For example: Apple Inc, UTIL, Aluminum

Top Month To Date performers - RUSSELL 2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BREW Craft Brew ... 124.14 16.34 -0.06 (-0.37%) Market Close 11/15 124.14 124.14 99.51 14.19
Craft Brew Alliance Inc
NASDAQ:BREW
Market Close 11/15
16.34 USD -0.06 (-0.37%)
OPEN:
16.37
DAY RANGE:
16.34 - 16.40
PE:
-49.96
PB:
2.03
PS:
1.33
WTD % 124.14
MTD % 124.14
QTD % 99.51
YTD % 14.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:BREW)
Craft Brew Alliance Inc (NASDAQ:BREW) opened on Nov 15, 2019 at 16.37 USD and went marginally down by -0.37%. The intraday price range was 16.34 - 16.40 USD and eventually ended the session at 16.34 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 7.11 - 17.40 USD.
CLVS Clovis Onc ... 101.26 6.38 +0.07 (+1.11%) Market Close 11/15 8.50 101.26 62.34 -64.48
Clovis Oncology Inc
NASDAQ:CLVS
Market Close 11/15
6.38 USD +0.07 (+1.11%)
OPEN:
6.37
DAY RANGE:
6.21 - 6.58
PE:
-1.98
PB:
6.46
PS:
6.62
WTD % 8.50
MTD % 101.26
QTD % 62.34
YTD % -64.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:CLVS)
Clovis Oncology Inc (NASDAQ:CLVS) opened on Nov 15, 2019 at 6.37 USD and increased by 1.11%. The intraday price range was 6.21 - 6.58 USD and eventually ended the session at 6.38 USD. The stock trade volume was 5.36 M shares. The company's 52-week range is 2.93 - 32.05 USD.
CRC California ... 55.10 8.67 +0.47 (+5.73%) Market Close 11/15 -1.03 55.10 -15.00 -49.12
California Resources Corporation
NYSE:CRC
Market Close 11/15
8.67 USD +0.47 (+5.73%)
OPEN:
8.26
DAY RANGE:
8.23 - 8.95
PE:
2.67
PB:
-2.29
PS:
0.30
WTD % -1.03
MTD % 55.10
QTD % -15.00
YTD % -49.12
* Updated at market close
3 Years OHLC Graph (NYSE:CRC)
California Resources Corporation (NYSE:CRC) opened on Nov 15, 2019 at 8.26 USD and accelerated by 5.73%. The intraday price range was 8.23 - 8.95 USD and eventually ended the session at 8.67 USD. The stock trade volume was 2.67 M shares. The company's 52-week range is 4.68 - 30.18 USD.
COLL Collegium ... 50.96 18.12 -0.18 (-0.96%) Market Close 11/15 -9.24 50.96 57.80 5.50
Collegium Pharmaceutical Inc
NASDAQ:COLL
Market Close 11/15
18.12 USD -0.18 (-0.96%)
OPEN:
18.46
DAY RANGE:
18.08 - 18.89
PE:
-19.92
PB:
6.23
PS:
1.50
WTD % -9.24
MTD % 50.96
QTD % 57.80
YTD % 5.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:COLL)
Collegium Pharmaceutical Inc (NASDAQ:COLL) opened on Nov 15, 2019 at 18.46 USD and went marginally down by -0.96%. The intraday price range was 18.08 - 18.89 USD and eventually ended the session at 18.12 USD. The stock trade volume was 410,300.00 shares. The company's 52-week range is 10.01 - 19.99 USD.
SGRY Surgery Pa ... 48.05 11.77 +0.27 (+2.35%) Market Close 11/15 0.09 48.05 59.38 20.22
Surgery Partners, Inc.
NASDAQ:SGRY
Market Close 11/15
11.77 USD +0.27 (+2.35%)
OPEN:
11.60
DAY RANGE:
11.46 - 12.03
PE:
-1.61
PB:
1.18
PS:
0.22
WTD % 0.09
MTD % 48.05
QTD % 59.38
YTD % 20.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:SGRY)
Surgery Partners, Inc. (NASDAQ:SGRY) opened on Nov 15, 2019 at 11.60 USD and gained nearly 2.35%. The intraday price range was 11.46 - 12.03 USD and eventually ended the session at 11.77 USD. The stock trade volume was 260,200.00 shares. The company's 52-week range is 5.38 - 14.69 USD.
MRSN Mersana Th ... 45.74 2.74 +0.10 (+3.79%) Market Close 11/15 31.73 45.74 73.42 -32.84
Mersana Therapeutics, Inc.
NASDAQ:MRSN
Market Close 11/15
2.74 USD +0.10 (+3.79%)
OPEN:
2.65
DAY RANGE:
2.63 - 3.05
PE:
-3.00
PB:
10.75
PS:
4.33
WTD % 31.73
MTD % 45.74
QTD % 73.42
YTD % -32.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:MRSN)
Mersana Therapeutics, Inc. (NASDAQ:MRSN) opened on Nov 15, 2019 at 2.65 USD and scaled up by 3.79%. The intraday price range was 2.63 - 3.05 USD and eventually ended the session at 2.74 USD. The stock trade volume was 612,600.00 shares. The company's 52-week range is 1.32 - 7.65 USD.
JNCE Jounce The ... 44.95 5.24 -0.02 (-0.38%) Market Close 11/15 29.06 44.95 57.36 55.49
Jounce Therapeutics, Inc.
NASDAQ:JNCE
Market Close 11/15
5.24 USD -0.02 (-0.38%)
OPEN:
5.25
DAY RANGE:
5.03 - 5.58
PE:
-5.63
PB:
1.06
PS:
2.59
WTD % 29.06
MTD % 44.95
QTD % 57.36
YTD % 55.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:JNCE)
Jounce Therapeutics, Inc. (NASDAQ:JNCE) opened on Nov 15, 2019 at 5.25 USD and went marginally down by -0.38%. The intraday price range was 5.03 - 5.58 USD and eventually ended the session at 5.24 USD. The stock trade volume was 372,400.00 shares. The company's 52-week range is 2.66 - 7.35 USD.
AGEN Agenus Inc 43.63 3.72 -0.02 (-0.53%) Market Close 11/15 4.20 43.63 44.19 56.30
Agenus Inc
NASDAQ:AGEN
Market Close 11/15
3.72 USD -0.02 (-0.53%)
OPEN:
3.78
DAY RANGE:
3.58 - 3.79
PE:
-3.23
PB:
-1.66
PS:
3.52
WTD % 4.20
MTD % 43.63
QTD % 44.19
YTD % 56.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGEN)
Agenus Inc (NASDAQ:AGEN) opened on Nov 15, 2019 at 3.78 USD and went marginally down by -0.53%. The intraday price range was 3.58 - 3.79 USD and eventually ended the session at 3.72 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 1.95 - 4.01 USD.
SYNA Synaptics ... 43.36 60.37 -0.04 (-0.07%) Market Close 11/15 2.30 43.36 51.11 62.24
Synaptics Incorporated
NASDAQ:SYNA
Market Close 11/15
60.37 USD -0.04 (-0.07%)
OPEN:
61.00
DAY RANGE:
60.13 - 61.19
PE:
-44.15
PB:
1.53
PS:
0.69
WTD % 2.30
MTD % 43.36
QTD % 51.11
YTD % 62.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:SYNA)
Synaptics Incorporated (NASDAQ:SYNA) opened on Nov 15, 2019 at 61.00 USD and went marginally down by -0.07%. The intraday price range was 60.13 - 61.19 USD and eventually ended the session at 60.37 USD. The stock trade volume was 673,700.00 shares. The company's 52-week range is 26.34 - 62.10 USD.
WMGI Wright Med ... 41.88 29.51 +0.12 (+0.41%) Market Close 11/15 0.27 41.88 43.04 8.41
Wright Medical Group Inc
NASDAQ:WMGI
Market Close 11/15
29.51 USD +0.12 (+0.41%)
OPEN:
29.44
DAY RANGE:
29.39 - 29.56
PE:
-27.87
PB:
3.56
PS:
4.22
WTD % 0.27
MTD % 41.88
QTD % 43.04
YTD % 8.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:WMGI)
Wright Medical Group Inc (NASDAQ:WMGI) opened on Nov 15, 2019 at 29.44 USD and went marginally up by 0.41%. The intraday price range was 29.39 - 29.56 USD and eventually ended the session at 29.51 USD. The stock trade volume was 3.14 M shares. The company's 52-week range is 19.04 - 32.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.