For example: Apple Inc, UTIL, Aluminum

Top Month To Date performers - RUSSELL 2000

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MACK Merrimack ... 48.37 3.15 -0.04 (-1.25%) 04/07 09:36 EDT 18.15 48.37 48.37 1.27
Merrimack Pharmaceuticals Inc
NASDAQ:MACK
04/07 09:36 EDT
3.15 USD -0.04 (-1.25%)
OPEN:
3.15
DAY RANGE:
3.15 - 3.15
PE:
-3.27
PB:
0.88
PS:
0.00
WTD % 18.15
MTD % 48.37
QTD % 48.37
YTD % 1.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:MACK)
Merrimack Pharmaceuticals Inc (NASDAQ:MACK) opened on Apr 6, 2020 at 3.06 USD and increased exponentially by 18.15%. The intraday price range was 2.88 - 3.20 USD and eventually ended the session at 3.19 USD. The stock trade volume was 138,000.00 shares. The company's 52-week range is 1.49 - 7.09 USD.
TELL Tellurian ... 43.82 1.34 +0.04 (+3.08%) 04/07 09:36 EDT 8.33 43.82 43.82 -82.14
TELLURIAN INC.
NASDAQ:TELL
04/07 09:36 EDT
1.34 USD +0.04 (+3.08%)
OPEN:
1.30
DAY RANGE:
1.30 - 1.43
PE:
-12.27
PB:
5.61
PS:
132.46
WTD % 8.33
MTD % 43.82
QTD % 43.82
YTD % -82.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:TELL)
TELLURIAN INC. (NASDAQ:TELL) opened on Apr 6, 2020 at 1.21 USD and surged 8.33%. The intraday price range was 1.20 - 1.40 USD and eventually ended the session at 1.30 USD. The stock trade volume was 3.86 M shares. The company's 52-week range is 0.67 - 10.49 USD.
PUMP ProPetro H ... 43.60 4.06 +0.47 (+13.09%) 04/07 09:36 EDT 15.43 43.60 43.60 -68.09
ProPetro Holding Corp.
NYSE:PUMP
04/07 09:36 EDT
4.06 USD +0.47 (+13.09%)
OPEN:
3.59
DAY RANGE:
3.59 - 4.09
PE:
9.63
PB:
1.29
PS:
0.00
WTD % 15.43
MTD % 43.60
QTD % 43.60
YTD % -68.09
* Updated at market close
3 Years OHLC Graph (NYSE:PUMP)
ProPetro Holding Corp. (NYSE:PUMP) opened on Apr 6, 2020 at 3.13 USD and increased exponentially by 15.43%. The intraday price range was 3.00 - 3.79 USD and eventually ended the session at 3.59 USD. The stock trade volume was 4.60 M shares. The company's 52-week range is 1.36 - 25.38 USD.
IMMU Immunomedi ... 39.32 19.31 +0.53 (+2.82%) 04/07 09:36 EDT 99.79 39.32 39.32 -11.25
Immunomedics Inc
NASDAQ:IMMU
04/07 09:36 EDT
19.31 USD +0.53 (+2.82%)
OPEN:
19.85
DAY RANGE:
19.31 - 20.06
PE:
-8.16
PB:
9.89
PS:
0.00
WTD % 99.79
MTD % 39.32
QTD % 39.32
YTD % -11.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:IMMU)
Immunomedics Inc (NASDAQ:IMMU) opened on Apr 6, 2020 at 20.11 USD and increased exponentially by 99.79%. The intraday price range was 17.56 - 20.20 USD and eventually ended the session at 18.78 USD. The stock trade volume was 38.70 M shares. The company's 52-week range is 8.80 - 22.22 USD.
VOXX VOXX Inter ... 37.54 3.90 -0.02 (-0.51%) 04/07 09:36 EDT 14.29 37.54 37.54 -10.50
VOXX International Corporation
NASDAQ:VOXX
04/07 09:36 EDT
3.90 USD -0.02 (-0.51%)
OPEN:
3.90
DAY RANGE:
3.90 - 3.90
PE:
-1.88
PB:
0.30
PS:
0.20
WTD % 14.29
MTD % 37.54
QTD % 37.54
YTD % -10.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:VOXX)
VOXX International Corporation (NASDAQ:VOXX) opened on Apr 6, 2020 at 3.49 USD and soared by 14.29%. The intraday price range was 3.44 - 3.97 USD and eventually ended the session at 3.92 USD. The stock trade volume was 178,200.00 shares. The company's 52-week range is 1.82 - 5.42 USD.
LJPC La Jolla P ... 36.43 5.70 -0.04 (-0.61%) 04/07 09:36 EDT 11.26 36.43 36.43 45.80
La Jolla Pharmaceutical Company
NASDAQ:LJPC
04/07 09:36 EDT
5.70 USD -0.04 (-0.61%)
OPEN:
5.70
DAY RANGE:
5.70 - 5.70
PE:
-1.56
PB:
6.89
PS:
14.13
WTD % 11.26
MTD % 36.43
QTD % 36.43
YTD % 45.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:LJPC)
La Jolla Pharmaceutical Company (NASDAQ:LJPC) opened on Apr 6, 2020 at 5.40 USD and shot up by 11.26%. The intraday price range was 5.28 - 5.77 USD and eventually ended the session at 5.73 USD. The stock trade volume was 479,100.00 shares. The company's 52-week range is 2.30 - 13.90 USD.
PDCE PDC Energy ... 31.08 8.54 +0.40 (+4.85%) 04/07 09:36 EDT 1.50 31.08 31.08 -68.90
PDC Energy Inc
NASDAQ:PDCE
04/07 09:36 EDT
8.54 USD +0.40 (+4.85%)
OPEN:
8.14
DAY RANGE:
8.14 - 8.73
PE:
19.18
PB:
0.78
PS:
1.48
WTD % 1.50
MTD % 31.08
QTD % 31.08
YTD % -68.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDCE)
PDC Energy Inc (NASDAQ:PDCE) opened on Apr 6, 2020 at 8.15 USD and increased by 1.50%. The intraday price range was 7.47 - 8.18 USD and eventually ended the session at 8.14 USD. The stock trade volume was 2.18 M shares. The company's 52-week range is 4.51 - 47.29 USD.
MVIS Microvisio ... 29.86 0.22 -0 (-1.74%) 04/07 09:36 EDT 7.80 29.86 29.86 -68.89
MICROVISION, INC.
NASDAQ:MVIS
04/07 09:36 EDT
0.22 USD -0 (-1.74%)
OPEN:
0.22
DAY RANGE:
0.22 - 0.22
PE:
-2.78
PB:
13.65
PS:
5.22
WTD % 7.80
MTD % 29.86
QTD % 29.86
YTD % -68.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:MVIS)
MICROVISION, INC. (NASDAQ:MVIS) opened on Apr 6, 2020 at 0.21 USD and climbed by 7.80%. The intraday price range was 0.19 - 0.27 USD and eventually ended the session at 0.22 USD. The stock trade volume was 5.81 M shares. The company's 52-week range is 0.15 - 1.22 USD.
AC Associated ... 29.61 37.90 -1.76 (-4.44%) 04/07 09:36 EDT 48.82 29.61 29.61 1.17
Associated Capital Group Inc
NYSE:AC
04/07 09:36 EDT
37.90 USD -1.76 (-4.44%)
OPEN:
37.90
DAY RANGE:
37.90 - 37.90
PE:
-34.31
PB:
0.92
PS:
37.07
WTD % 48.82
MTD % 29.61
QTD % 29.61
YTD % 1.17
* Updated at market close
3 Years OHLC Graph (NYSE:AC)
Associated Capital Group Inc (NYSE:AC) opened on Apr 6, 2020 at 27.80 USD and increased exponentially by 48.82%. The intraday price range was 26.70 - 39.66 USD and eventually ended the session at 39.66 USD. The stock trade volume was 32,200.00 shares. The company's 52-week range is 24.33 - 65.46 USD.
GSIT GSI Techno ... 24.86 8.71 +0.02 (+0.23%) 04/07 09:36 EDT 7.68 24.86 24.86 22.57
GSI Technology Inc
NASDAQ:GSIT
04/07 09:36 EDT
8.71 USD +0.02 (+0.23%)
OPEN:
8.71
DAY RANGE:
8.71 - 8.71
PE:
122.43
PB:
1.84
PS:
3.64
WTD % 7.68
MTD % 24.86
QTD % 24.86
YTD % 22.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:GSIT)
GSI Technology Inc (NASDAQ:GSIT) opened on Apr 6, 2020 at 8.10 USD and climbed by 7.68%. The intraday price range was 8.01 - 8.74 USD and eventually ended the session at 8.69 USD. The stock trade volume was 162,900.00 shares. The company's 52-week range is 4.75 - 9.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.