For example: Apple Inc, UTIL, Aluminum

Top Month To Date performers - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HLIT Harmonic I ... 38.92 7.71 -0.06 (-0.77%) Market Close 07/19 0.39 38.92 38.92 63.35
Harmonic Inc
NASDAQ:HLIT
Market Close 07/19
7.71 USD -0.06 (-0.77%)
OPEN:
7.76
DAY RANGE:
7.66 - 7.80
PE:
-25.81
PB:
1.79
PS:
1.21
WTD % 0.39
MTD % 38.92
QTD % 38.92
YTD % 63.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:HLIT)
Harmonic Inc (NASDAQ:HLIT) opened on Jul 19, 2019 at 7.76 USD and went marginally down by -0.77%. The intraday price range was 7.66 - 7.80 USD and eventually ended the session at 7.71 USD. The stock trade volume was 785,300.00 shares. The company's 52-week range is 4.25 - 8.09 USD.
KPTI Karyopharm ... 38.56 8.30 -0.07 (-0.84%) Market Close 07/19 3.36 38.56 38.56 -11.42
Karyopharm Therapeutics Inc
NASDAQ:KPTI
Market Close 07/19
8.30 USD -0.07 (-0.84%)
OPEN:
8.39
DAY RANGE:
8.10 - 8.42
PE:
-1.69
PB:
3.11
PS:
17.34
WTD % 3.36
MTD % 38.56
QTD % 38.56
YTD % -11.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:KPTI)
Karyopharm Therapeutics Inc (NASDAQ:KPTI) opened on Jul 19, 2019 at 8.39 USD and went marginally down by -0.84%. The intraday price range was 8.10 - 8.42 USD and eventually ended the session at 8.30 USD. The stock trade volume was 1.24 M shares. The company's 52-week range is 3.92 - 21.71 USD.
NL NL Industr ... 35.89 4.96 0.00 (0.00%) Market Close 07/19 27.84 35.89 35.89 41.31
NL Industries Inc
NYSE:NL
Market Close 07/19
4.96 USD 0.00 (0.00%)
OPEN:
5.01
DAY RANGE:
4.85 - 5.05
PE:
-4.73
PB:
0.60
PS:
1.56
WTD % 27.84
MTD % 35.89
QTD % 35.89
YTD % 41.31
* Updated at market close
3 Years OHLC Graph (NYSE:NL)
NL Industries Inc (NYSE:NL) opened on Jul 19, 2019 at 5.01 USD and showed a change of 0.00%. The intraday price range was 4.85 - 5.05 USD and eventually ended the session at 4.96 USD. The stock trade volume was 53,100.00 shares. The company's 52-week range is 2.95 - 9.15 USD.
OMN OMNOVA Sol ... 60.51 10.00 +0.02 (+0.20%) Market Close 07/19 0.30 60.51 60.51 36.43
OMNOVA Solutions Inc
NYSE:OMN
Market Close 07/19
10.00 USD +0.02 (+0.20%)
OPEN:
9.99
DAY RANGE:
9.99 - 10.00
PE:
40.50
PB:
6.35
PS:
0.33
WTD % 0.30
MTD % 60.51
QTD % 60.51
YTD % 36.43
* Updated at market close
3 Years OHLC Graph (NYSE:OMN)
OMNOVA Solutions Inc (NYSE:OMN) opened on Jul 19, 2019 at 9.99 USD and went marginally up by 0.20%. The intraday price range was 9.99 - 10.00 USD and eventually ended the session at 10.00 USD. The stock trade volume was 285,200.00 shares. The company's 52-week range is 5.48 - 10.70 USD.
TOWR Tower Inte ... 57.85 30.78 +0.03 (+0.10%) Market Close 07/19 -0.68 57.85 57.85 29.33
Tower International Inc
NYSE:TOWR
Market Close 07/19
30.78 USD +0.03 (+0.10%)
OPEN:
30.80
DAY RANGE:
30.77 - 30.90
PE:
16.30
PB:
1.63
PS:
0.31
WTD % -0.68
MTD % 57.85
QTD % 57.85
YTD % 29.33
* Updated at market close
3 Years OHLC Graph (NYSE:TOWR)
Tower International Inc (NYSE:TOWR) opened on Jul 19, 2019 at 30.80 USD and went marginally up by 0.10%. The intraday price range was 30.77 - 30.90 USD and eventually ended the session at 30.78 USD. The stock trade volume was 682,900.00 shares. The company's 52-week range is 17.15 - 36.65 USD.
ACIA Acacia Com ... 37.30 64.75 -0.17 (-0.26%) Market Close 07/19 0.54 37.30 37.30 70.39
Acacia Communications, Inc.
NASDAQ:ACIA
Market Close 07/19
64.75 USD -0.17 (-0.26%)
OPEN:
64.87
DAY RANGE:
64.68 - 65.05
PE:
112.45
PB:
3.06
PS:
6.21
WTD % 0.54
MTD % 37.30
QTD % 37.30
YTD % 70.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACIA)
Acacia Communications, Inc. (NASDAQ:ACIA) opened on Jul 19, 2019 at 64.87 USD and went marginally down by -0.26%. The intraday price range was 64.68 - 65.05 USD and eventually ended the session at 64.75 USD. The stock trade volume was 983,000.00 shares. The company's 52-week range is 31.42 - 66.24 USD.
CRVS Corvus Pha ... 61.76 6.05 +0.44 (+7.84%) Market Close 07/19 7.84 61.76 61.76 64.85
Corvus Pharmaceuticals, Inc.
NASDAQ:CRVS
Market Close 07/19
6.05 USD +0.44 (+7.84%)
OPEN:
5.58
DAY RANGE:
5.47 - 6.10
PE:
-2.65
PB:
0.97
PS:
0.00
WTD % 7.84
MTD % 61.76
QTD % 61.76
YTD % 64.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRVS)
Corvus Pharmaceuticals, Inc. (NASDAQ:CRVS) opened on Jul 19, 2019 at 5.58 USD and climbed by 7.84%. The intraday price range was 5.47 - 6.10 USD and eventually ended the session at 6.05 USD. The stock trade volume was 257,800.00 shares. The company's 52-week range is 3.22 - 11.23 USD.
NM Navios Mar ... 39.96 6.27 +0.51 (+8.85%) Market Close 07/19 23.67 39.96 39.96 132.22
Navios Maritime Holdings Inc.
NYSE:NM
Market Close 07/19
6.27 USD +0.51 (+8.85%)
OPEN:
5.84
DAY RANGE:
5.78 - 6.35
PE:
-0.12
PB:
0.13
PS:
0.06
WTD % 23.67
MTD % 39.96
QTD % 39.96
YTD % 132.22
* Updated at market close
3 Years OHLC Graph (NYSE:NM)
Navios Maritime Holdings Inc. (NYSE:NM) opened on Jul 19, 2019 at 5.84 USD and surged 8.85%. The intraday price range was 5.78 - 6.35 USD and eventually ended the session at 6.27 USD. The stock trade volume was 148,800.00 shares. The company's 52-week range is 1.69 - 9.00 USD.
SALT Scorpio Bu ... 35.43 6.23 +0.14 (+2.30%) Market Close 07/19 1.14 35.43 35.43 12.66
SCORPIO BULKERS INC.
NYSE:SALT
Market Close 07/19
6.23 USD +0.14 (+2.30%)
OPEN:
6.10
DAY RANGE:
6.10 - 6.41
PE:
-1.01
PB:
0.23
PS:
0.33
WTD % 1.14
MTD % 35.43
QTD % 35.43
YTD % 12.66
* Updated at market close
3 Years OHLC Graph (NYSE:SALT)
SCORPIO BULKERS INC. (NYSE:SALT) opened on Jul 19, 2019 at 6.10 USD and gained nearly 2.30%. The intraday price range was 6.10 - 6.41 USD and eventually ended the session at 6.23 USD. The stock trade volume was 616,400.00 shares. The company's 52-week range is 3.57 - 7.55 USD.
SB Safe Bulke ... 44.87 2.26 +0.24 (+11.88%) Market Close 07/19 11.33 44.87 44.87 26.97
SAFE BULKERS, INC.
NYSE:SB
Market Close 07/19
2.26 USD +0.24 (+11.88%)
OPEN:
2.05
DAY RANGE:
2.04 - 2.29
PE:
11.13
PB:
0.39
PS:
0.94
WTD % 11.33
MTD % 44.87
QTD % 44.87
YTD % 26.97
* Updated at market close
3 Years OHLC Graph (NYSE:SB)
SAFE BULKERS, INC. (NYSE:SB) opened on Jul 19, 2019 at 2.05 USD and shot up by 11.88%. The intraday price range was 2.04 - 2.29 USD and eventually ended the session at 2.26 USD. The stock trade volume was 887,700.00 shares. The company's 52-week range is 1.28 - 3.63 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.