For example: Apple Inc, UTIL, Aluminum

Top Month To Date performers - RUSSELL 2000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACOR Acorda The ... 870.87 6.70 +0.33 (+5.18%) Market Close 01/15 - 870.87 870.87 870.87
Acorda Therapeutics Inc
NASDAQ:ACOR
Market Close 01/15
6.70 USD +0.33 (+5.18%)
OPEN:
6.24
DAY RANGE:
6.08 - 6.72
PE:
-4.62
PB:
1.21
PS:
1.19
WTD % -
MTD % 870.87
QTD % 870.87
YTD % 870.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACOR)
Acorda Therapeutics Inc (NASDAQ:ACOR) opened on Jan 15, 2021 at 6.24 USD and accelerated by 5.18%. The intraday price range was 6.08 - 6.72 USD and eventually ended the session at 6.70 USD. The stock trade volume was 1.47 M shares. The company's 52-week range is 0.42 - 7.18 USD.
DDD 3D Systems ... 169.56 28.25 -3.76 (-11.75%) Market Close 01/15 - 169.56 169.56 169.56
3D Systems Corporation
NYSE:DDD
Market Close 01/15
28.25 USD -3.76 (-11.75%)
OPEN:
28.27
DAY RANGE:
28.13 - 31.50
PE:
-15.97
PB:
2.01
PS:
1.62
WTD % -
MTD % 169.56
QTD % 169.56
YTD % 169.56
* Updated at market close
3 Years OHLC Graph (NYSE:DDD)
3D Systems Corporation (NYSE:DDD) opened on Jan 15, 2021 at 28.27 USD and plunged -11.75%. The intraday price range was 28.13 - 31.50 USD and eventually ended the session at 28.25 USD. The stock trade volume was 21.07 M shares. The company's 52-week range is 4.60 - 32.13 USD.
LXRX Lexicon Ph ... 100.88 6.87 -1.18 (-14.66%) Market Close 01/15 - 100.88 100.88 100.88
Lexicon Pharmaceuticals Inc
NASDAQ:LXRX
Market Close 01/15
6.87 USD -1.18 (-14.66%)
OPEN:
7.48
DAY RANGE:
6.55 - 7.76
PE:
-7.49
PB:
-26.64
PS:
15.49
WTD % -
MTD % 100.88
QTD % 100.88
YTD % 100.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:LXRX)
Lexicon Pharmaceuticals Inc (NASDAQ:LXRX) opened on Jan 15, 2021 at 7.48 USD and slumped by -14.66%. The intraday price range was 6.55 - 7.76 USD and eventually ended the session at 6.87 USD. The stock trade volume was 17.04 M shares. The company's 52-week range is 1.03 - 9.40 USD.
CFMS ConforMIS ... 84.85 1.22 +0.18 (+17.31%) Market Close 01/15 - 84.85 84.85 84.85
ConforMIS Inc
NASDAQ:CFMS
Market Close 01/15
1.22 USD +0.18 (+17.31%)
OPEN:
1.06
DAY RANGE:
1.05 - 1.37
PE:
-8.55
PB:
0.63
PS:
3.03
WTD % -
MTD % 84.85
QTD % 84.85
YTD % 84.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:CFMS)
ConforMIS Inc (NASDAQ:CFMS) opened on Jan 15, 2021 at 1.06 USD and increased exponentially by 17.31%. The intraday price range was 1.05 - 1.37 USD and eventually ended the session at 1.22 USD. The stock trade volume was 8.18 M shares. The company's 52-week range is 0.50 - 1.41 USD.
PLUG Plug Power ... 77.35 60.14 -6.40 (-9.62%) Market Close 01/15 - 77.35 77.35 77.35
Plug Power Inc
NASDAQ:PLUG
Market Close 01/15
60.14 USD -6.40 (-9.62%)
OPEN:
63.15
DAY RANGE:
57.32 - 65.00
PE:
-5.92
PB:
106.66
PS:
2.76
WTD % -
MTD % 77.35
QTD % 77.35
YTD % 77.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLUG)
Plug Power Inc (NASDAQ:PLUG) opened on Jan 15, 2021 at 63.15 USD and tumbled by -9.62%. The intraday price range was 57.32 - 65.00 USD and eventually ended the session at 60.14 USD. The stock trade volume was 80.67 M shares. The company's 52-week range is 2.53 - 73.90 USD.
ALRN Aileron Th ... 76.92 1.84 -0.11 (-5.64%) Market Close 01/15 - 76.92 76.92 76.92
AILERON THERAPEUTICS INC
NASDAQ:ALRN
Market Close 01/15
1.84 USD -0.11 (-5.64%)
OPEN:
2.00
DAY RANGE:
1.81 - 2.08
PE:
-0.42
PB:
0.63
PS:
0.00
WTD % -
MTD % 76.92
QTD % 76.92
YTD % 76.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALRN)
AILERON THERAPEUTICS INC (NASDAQ:ALRN) opened on Jan 15, 2021 at 2.00 USD and went down by -5.64%. The intraday price range was 1.81 - 2.08 USD and eventually ended the session at 1.84 USD. The stock trade volume was 5.68 M shares. The company's 52-week range is 0.25 - 2.47 USD.
ADXS Advaxis In ... 74.94 0.61 -0.03 (-4.06%) Market Close 01/15 - 74.94 74.94 74.94
Advaxis Inc
NASDAQ:ADXS
Market Close 01/15
0.61 USD -0.03 (-4.06%)
OPEN:
0.64
DAY RANGE:
0.60 - 0.65
PE:
-0.49
PB:
1.23
PS:
0.90
WTD % -
MTD % 74.94
QTD % 74.94
YTD % 74.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Jan 15, 2021 at 0.64 USD and significantly decreased by -4.06%. The intraday price range was 0.60 - 0.65 USD and eventually ended the session at 0.61 USD. The stock trade volume was 8.16 M shares. The company's 52-week range is 0.26 - 1.35 USD.
VOXX VOXX Inter ... 68.81 21.54 -0.71 (-3.19%) Market Close 01/15 - 68.81 68.81 68.81
VOXX International Corporation
NASDAQ:VOXX
Market Close 01/15
21.54 USD -0.71 (-3.19%)
OPEN:
22.25
DAY RANGE:
21.29 - 22.61
PE:
-1.88
PB:
0.30
PS:
0.20
WTD % -
MTD % 68.81
QTD % 68.81
YTD % 68.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:VOXX)
VOXX International Corporation (NASDAQ:VOXX) opened on Jan 15, 2021 at 22.25 USD and slipped by -3.19%. The intraday price range was 21.29 - 22.61 USD and eventually ended the session at 21.54 USD. The stock trade volume was 325,300.00 shares. The company's 52-week range is 1.82 - 23.97 USD.
TELL Tellurian ... 66.41 2.13 +0.43 (+25.29%) Market Close 01/15 - 66.41 66.41 66.41
TELLURIAN INC.
NASDAQ:TELL
Market Close 01/15
2.13 USD +0.43 (+25.29%)
OPEN:
1.73
DAY RANGE:
1.66 - 2.37
PE:
-12.27
PB:
5.61
PS:
132.46
WTD % -
MTD % 66.41
QTD % 66.41
YTD % 66.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:TELL)
TELLURIAN INC. (NASDAQ:TELL) opened on Jan 15, 2021 at 1.73 USD and increased exponentially by 25.29%. The intraday price range was 1.66 - 2.37 USD and eventually ended the session at 2.13 USD. The stock trade volume was 69.50 M shares. The company's 52-week range is 0.67 - 8.69 USD.
CMRX Chimerix I ... 64.39 7.94 -0.16 (-1.98%) Market Close 01/15 - 64.39 64.39 64.39
Chimerix Inc
NASDAQ:CMRX
Market Close 01/15
7.94 USD -0.16 (-1.98%)
OPEN:
8.07
DAY RANGE:
7.75 - 8.12
PE:
-3.27
PB:
0.73
PS:
24.47
WTD % -
MTD % 64.39
QTD % 64.39
YTD % 64.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:CMRX)
Chimerix Inc (NASDAQ:CMRX) opened on Jan 15, 2021 at 8.07 USD and decreased by -1.98%. The intraday price range was 7.75 - 8.12 USD and eventually ended the session at 7.94 USD. The stock trade volume was 555,600.00 shares. The company's 52-week range is 1.19 - 9.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.