For example: Apple Inc, UTIL, Aluminum

Top Month To Date performers - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FRAN Francesca' ... 317.01 18.14 +4.02 (+28.47%) Market Close 09/13 273.25 317.01 205.56 55.71
Francesca's Holdings Corporation
NASDAQ:FRAN
Market Close 09/13
18.14 USD +4.02 (+28.47%)
OPEN:
14.12
DAY RANGE:
14.11 - 19.49
PE:
-0.20
PB:
0.42
PS:
0.02
WTD % 273.25
MTD % 317.01
QTD % 205.56
YTD % 55.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRAN)
Francesca's Holdings Corporation (NASDAQ:FRAN) opened on Sep 13, 2019 at 14.12 USD and increased exponentially by 28.47%. The intraday price range was 14.11 - 19.49 USD and eventually ended the session at 18.14 USD. The stock trade volume was 6.13 M shares. The company's 52-week range is 2.78 - 52.92 USD.
HOV Hovnanian ... 85.80 15.31 +0.29 (+1.93%) Market Close 09/13 20.65 85.80 101.45 208.67
Hovnanian Enterprises Inc
NYSE:HOV
Market Close 09/13
15.31 USD +0.29 (+1.93%)
OPEN:
15.35
DAY RANGE:
15.13 - 16.55
PE:
6.52
PB:
-0.48
PS:
0.02
WTD % 20.65
MTD % 85.80
QTD % 101.45
YTD % 208.67
* Updated at market close
3 Years OHLC Graph (NYSE:HOV)
Hovnanian Enterprises Inc (NYSE:HOV) opened on Sep 13, 2019 at 15.35 USD and increased by 1.93%. The intraday price range was 15.13 - 16.55 USD and eventually ended the session at 15.31 USD. The stock trade volume was 296,200.00 shares. The company's 52-week range is 4.00 - 17.24 USD.
LBY Libbey Inc 75.74 2.97 +0.06 (+2.06%) Market Close 09/13 72.67 75.74 59.68 -23.45
Libbey Inc
AMEX:LBY
Market Close 09/13
2.97 USD +0.06 (+2.06%)
OPEN:
2.93
DAY RANGE:
2.75 - 3.03
PE:
-0.73
PB:
1.72
PS:
0.05
WTD % 72.67
MTD % 75.74
QTD % 59.68
YTD % -23.45
* Updated at market close
3 Years OHLC Graph (AMEX:LBY)
Libbey Inc (AMEX:LBY) opened on Sep 13, 2019 at 2.93 USD and gained nearly 2.06%. The intraday price range was 2.75 - 3.03 USD and eventually ended the session at 2.97 USD. The stock trade volume was 383,800.00 shares. The company's 52-week range is 1.45 - 9.78 USD.
LE Lands' End ... 81.68 14.08 +0.42 (+3.07%) Market Close 09/13 24.82 81.68 15.22 -0.91
LANDS' END, INC.
NASDAQ:LE
Market Close 09/13
14.08 USD +0.42 (+3.07%)
OPEN:
13.71
DAY RANGE:
13.27 - 14.26
PE:
33.67
PB:
1.77
PS:
0.23
WTD % 24.82
MTD % 81.68
QTD % 15.22
YTD % -0.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:LE)
LANDS' END, INC. (NASDAQ:LE) opened on Sep 13, 2019 at 13.71 USD and scaled up by 3.07%. The intraday price range was 13.27 - 14.26 USD and eventually ended the session at 14.08 USD. The stock trade volume was 277,200.00 shares. The company's 52-week range is 7.15 - 22.50 USD.
LXRX Lexicon Ph ... 77.27 2.34 -0.08 (-3.31%) Market Close 09/13 69.57 77.27 -62.80 -64.76
Lexicon Pharmaceuticals Inc
NASDAQ:LXRX
Market Close 09/13
2.34 USD -0.08 (-3.31%)
OPEN:
2.37
DAY RANGE:
2.25 - 2.48
PE:
-7.49
PB:
-26.64
PS:
15.49
WTD % 69.57
MTD % 77.27
QTD % -62.80
YTD % -64.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:LXRX)
Lexicon Pharmaceuticals Inc (NASDAQ:LXRX) opened on Sep 13, 2019 at 2.37 USD and slipped by -3.31%. The intraday price range was 2.25 - 2.48 USD and eventually ended the session at 2.34 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 1.13 - 11.51 USD.
PIR Pier 1 Imp ... 80.59 7.91 -0.40 (-4.81%) Market Close 09/13 28.41 80.59 5.05 29.33
Pier 1 Imports Inc
NYSE:PIR
Market Close 09/13
7.91 USD -0.40 (-4.81%)
OPEN:
8.07
DAY RANGE:
7.45 - 8.44
PE:
-0.19
PB:
1.35
PS:
0.03
WTD % 28.41
MTD % 80.59
QTD % 5.05
YTD % 29.33
* Updated at market close
3 Years OHLC Graph (NYSE:PIR)
Pier 1 Imports Inc (NYSE:PIR) opened on Sep 13, 2019 at 8.07 USD and significantly decreased by -4.81%. The intraday price range was 7.45 - 8.44 USD and eventually ended the session at 7.91 USD. The stock trade volume was 314,600.00 shares. The company's 52-week range is 0.66 - 36.80 USD.
TEN Tenneco In ... 61.01 14.04 -0.07 (-0.50%) Market Close 09/13 30.36 61.01 26.60 -48.74
Tenneco Inc
NYSE:TEN
Market Close 09/13
14.04 USD -0.07 (-0.50%)
OPEN:
14.37
DAY RANGE:
13.86 - 14.70
PE:
-4.80
PB:
1.28
PS:
0.06
WTD % 30.36
MTD % 61.01
QTD % 26.60
YTD % -48.74
* Updated at market close
3 Years OHLC Graph (NYSE:TEN)
Tenneco Inc (NYSE:TEN) opened on Sep 13, 2019 at 14.37 USD and went marginally down by -0.50%. The intraday price range was 13.86 - 14.70 USD and eventually ended the session at 14.04 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 7.62 - 47.22 USD.
YRCW YRC Worldw ... 111.01 4.60 +0.11 (+2.45%) Market Close 09/13 91.67 111.01 14.14 46.03
YRC Worldwide Inc
NASDAQ:YRCW
Market Close 09/13
4.60 USD +0.11 (+2.45%)
OPEN:
4.44
DAY RANGE:
4.29 - 4.65
PE:
-2.57
PB:
-0.35
PS:
0.03
WTD % 91.67
MTD % 111.01
QTD % 14.14
YTD % 46.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:YRCW)
YRC Worldwide Inc (NASDAQ:YRCW) opened on Sep 13, 2019 at 4.44 USD and gained nearly 2.45%. The intraday price range was 4.29 - 4.65 USD and eventually ended the session at 4.60 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 1.95 - 9.91 USD.
ABEO Abeona The ... 92.86 2.97 -0.17 (-5.41%) Market Close 09/13 -0.34 92.86 -37.87 -58.40
Abeona Therapeutics Inc
NASDAQ:ABEO
Market Close 09/13
2.97 USD -0.17 (-5.41%)
OPEN:
3.14
DAY RANGE:
2.95 - 3.20
PE:
-2.92
PB:
2.55
PS:
-558.56
WTD % -0.34
MTD % 92.86
QTD % -37.87
YTD % -58.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:ABEO)
Abeona Therapeutics Inc (NASDAQ:ABEO) opened on Sep 13, 2019 at 3.14 USD and went down by -5.41%. The intraday price range was 2.95 - 3.20 USD and eventually ended the session at 2.97 USD. The stock trade volume was 510,100.00 shares. The company's 52-week range is 1.46 - 14.70 USD.
DSKE Daseke Inc 90.34 3.35 +0.08 (+2.45%) Market Close 09/13 52.27 90.34 -6.94 -8.97
Daseke, Inc.
NASDAQ:DSKE
Market Close 09/13
3.35 USD +0.08 (+2.45%)
OPEN:
3.32
DAY RANGE:
3.27 - 3.47
PE:
-5.90
PB:
0.53
PS:
0.13
WTD % 52.27
MTD % 90.34
QTD % -6.94
YTD % -8.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:DSKE)
Daseke, Inc. (NASDAQ:DSKE) opened on Sep 13, 2019 at 3.32 USD and gained nearly 2.45%. The intraday price range was 3.27 - 3.47 USD and eventually ended the session at 3.35 USD. The stock trade volume was 404,800.00 shares. The company's 52-week range is 1.46 - 8.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.