For example: Apple Inc, UTIL, Aluminum

Top Month To Date performers - RUSSELL 2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAC AAC Holdin ... 38.37 1.06 -0.13 (-10.92%) 07/18 15:32 EDT -0.83 38.37 38.37 -15.00
AAC Holdings Inc
NYSE:AAC
07/18 15:32 EDT
1.06 USD -0.13 (-10.92%)
OPEN:
1.20
DAY RANGE:
1.06 - 1.20
PE:
-0.55
PB:
0.54
PS:
0.17
WTD % -0.83
MTD % 38.37
QTD % 38.37
YTD % -15.00
* Updated at market close
3 Years OHLC Graph (NYSE:AAC)
AAC Holdings Inc (NYSE:AAC) opened on Jul 17, 2019 at 1.14 USD and scaled up by 3.48%. The intraday price range was 1.14 - 1.21 USD and eventually ended the session at 1.19 USD. The stock trade volume was 128,100.00 shares. The company's 52-week range is 0.62 - 10.68 USD.
HLIT Harmonic I ... 43.06 7.77 -0.17 (-2.14%) 07/18 15:32 EDT 3.39 43.06 43.06 68.22
Harmonic Inc
NASDAQ:HLIT
07/18 15:32 EDT
7.77 USD -0.17 (-2.14%)
OPEN:
7.94
DAY RANGE:
7.73 - 7.94
PE:
-25.81
PB:
1.79
PS:
1.21
WTD % 3.39
MTD % 43.06
QTD % 43.06
YTD % 68.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:HLIT)
Harmonic Inc (NASDAQ:HLIT) opened on Jul 17, 2019 at 8.00 USD and went marginally down by -0.25%. The intraday price range was 7.85 - 8.09 USD and eventually ended the session at 7.94 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 4.25 - 8.09 USD.
OMN OMNOVA Sol ... 60.35 9.99 +0 (+0%) 07/18 15:32 EDT 0.20 60.35 60.35 36.29
OMNOVA Solutions Inc
NYSE:OMN
07/18 15:32 EDT
9.99 USD +0 (+0%)
OPEN:
9.99
DAY RANGE:
9.98 - 9.99
PE:
40.50
PB:
6.35
PS:
0.33
WTD % 0.20
MTD % 60.35
QTD % 60.35
YTD % 36.29
* Updated at market close
3 Years OHLC Graph (NYSE:OMN)
OMNOVA Solutions Inc (NYSE:OMN) opened on Jul 17, 2019 at 9.98 USD and showed a change of 0.00%. The intraday price range was 9.98 - 9.99 USD and eventually ended the session at 9.99 USD. The stock trade volume was 550,800.00 shares. The company's 52-week range is 5.48 - 10.70 USD.
ORN Orion Mari ... 45.52 3.80 -0.11 (-2.69%) 07/18 15:32 EDT 6.56 45.52 45.52 -9.09
Orion Marine Group Inc
NYSE:ORN
07/18 15:32 EDT
3.80 USD -0.11 (-2.69%)
OPEN:
3.90
DAY RANGE:
3.75 - 3.90
PE:
-0.79
PB:
0.88
PS:
0.16
WTD % 6.56
MTD % 45.52
QTD % 45.52
YTD % -9.09
* Updated at market close
3 Years OHLC Graph (NYSE:ORN)
Orion Marine Group Inc (NYSE:ORN) opened on Jul 17, 2019 at 4.10 USD and scaled up by 3.17%. The intraday price range was 3.82 - 4.45 USD and eventually ended the session at 3.90 USD. The stock trade volume was 1.49 M shares. The company's 52-week range is 1.80 - 9.83 USD.
OSTK Overstock. ... 39.26 18.56 -0.38 (-2.01%) 07/18 15:32 EDT -0.37 39.26 39.26 39.47
OVERSTOCK.COM, INC
NASDAQ:OSTK
07/18 15:32 EDT
18.56 USD -0.38 (-2.01%)
OPEN:
18.92
DAY RANGE:
18.50 - 20.00
PE:
-2.64
PB:
3.31
PS:
0.31
WTD % -0.37
MTD % 39.26
QTD % 39.26
YTD % 39.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:OSTK)
OVERSTOCK.COM, INC (NASDAQ:OSTK) opened on Jul 17, 2019 at 17.60 USD and rallied 6.64%. The intraday price range was 17.42 - 19.10 USD and eventually ended the session at 18.94 USD. The stock trade volume was 7.23 M shares. The company's 52-week range is 8.96 - 48.00 USD.
RVLT Revolution ... 62.24 0.36 -0.04 (-9.61%) 07/18 15:32 EDT -6.40 62.24 62.24 -0.63
Revolution Lighting Technologies Inc
NASDAQ:RVLT
07/18 15:32 EDT
0.36 USD -0.04 (-9.61%)
OPEN:
0.40
DAY RANGE:
0.35 - 0.40
PE:
-1.60
PB:
0.92
PS:
0.60
WTD % -6.40
MTD % 62.24
QTD % 62.24
YTD % -0.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:RVLT)
Revolution Lighting Technologies Inc (NASDAQ:RVLT) opened on Jul 17, 2019 at 0.41 USD and slipped by -3.05%. The intraday price range was 0.37 - 0.42 USD and eventually ended the session at 0.40 USD. The stock trade volume was 830,600.00 shares. The company's 52-week range is 0.15 - 4.40 USD.
TOWR Tower Inte ... 58.21 30.75 -0.10 (-0.32%) 07/18 15:32 EDT -0.45 58.21 58.21 29.62
Tower International Inc
NYSE:TOWR
07/18 15:32 EDT
30.75 USD -0.10 (-0.32%)
OPEN:
30.84
DAY RANGE:
30.72 - 30.93
PE:
16.30
PB:
1.63
PS:
0.31
WTD % -0.45
MTD % 58.21
QTD % 58.21
YTD % 29.62
* Updated at market close
3 Years OHLC Graph (NYSE:TOWR)
Tower International Inc (NYSE:TOWR) opened on Jul 17, 2019 at 30.95 USD and went marginally down by -0.13%. The intraday price range was 30.78 - 31.00 USD and eventually ended the session at 30.85 USD. The stock trade volume was 433,200.00 shares. The company's 52-week range is 17.15 - 36.65 USD.
ACIA Acacia Com ... 37.11 64.88 +0.22 (+0.34%) 07/18 15:32 EDT 0.40 37.11 37.11 70.16
Acacia Communications, Inc.
NASDAQ:ACIA
07/18 15:32 EDT
64.88 USD +0.22 (+0.34%)
OPEN:
64.67
DAY RANGE:
64.67 - 65.02
PE:
112.45
PB:
3.06
PS:
6.21
WTD % 0.40
MTD % 37.11
QTD % 37.11
YTD % 70.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACIA)
Acacia Communications, Inc. (NASDAQ:ACIA) opened on Jul 17, 2019 at 64.59 USD and went marginally up by 0.03%. The intraday price range was 64.50 - 64.90 USD and eventually ended the session at 64.66 USD. The stock trade volume was 755,700.00 shares. The company's 52-week range is 31.42 - 66.24 USD.
CRVS Corvus Pha ... 45.19 5.60 +0.17 (+3.13%) 07/18 15:32 EDT -3.21 45.19 45.19 47.96
Corvus Pharmaceuticals, Inc.
NASDAQ:CRVS
07/18 15:32 EDT
5.60 USD +0.17 (+3.13%)
OPEN:
5.41
DAY RANGE:
5.27 - 5.97
PE:
-2.65
PB:
0.97
PS:
0.00
WTD % -3.21
MTD % 45.19
QTD % 45.19
YTD % 47.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRVS)
Corvus Pharmaceuticals, Inc. (NASDAQ:CRVS) opened on Jul 17, 2019 at 5.33 USD and went marginally up by 0.37%. The intraday price range was 5.25 - 5.60 USD and eventually ended the session at 5.43 USD. The stock trade volume was 88,100.00 shares. The company's 52-week range is 3.22 - 11.23 USD.
SGH SMART Glob ... 36.32 31.01 -0.34 (-1.07%) 07/18 15:32 EDT -0.41 36.32 36.32 5.52
SMART Global Holdings, Inc.
NASDAQ:SGH
07/18 15:32 EDT
31.01 USD -0.34 (-1.07%)
OPEN:
31.36
DAY RANGE:
30.98 - 31.64
PE:
5.10
PB:
3.93
PS:
0.30
WTD % -0.41
MTD % 36.32
QTD % 36.32
YTD % 5.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:SGH)
SMART Global Holdings, Inc. (NASDAQ:SGH) opened on Jul 17, 2019 at 31.39 USD and went marginally down by -0.22%. The intraday price range was 30.74 - 31.61 USD and eventually ended the session at 31.34 USD. The stock trade volume was 314,800.00 shares. The company's 52-week range is 16.94 - 35.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.