For example: Apple Inc, UTIL, Aluminum

Top Month To Date performers - RUSSELL 2000

as of Market Close: Jul 14th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ODP Office Dep ... 780.43 22.06 +1.37 (+6.62%) 07/15 13:53 EDT 4.13 780.43 780.43 655.11
Office Depot Inc
NASDAQ:ODP
07/15 13:53 EDT
22.06 USD +1.37 (+6.62%)
OPEN:
20.70
DAY RANGE:
20.70 - 22.10
PE:
34.33
PB:
0.65
PS:
0.10
WTD % 4.13
MTD % 780.43
QTD % 780.43
YTD % 655.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODP)
Office Depot Inc (NASDAQ:ODP) opened on Jul 14, 2020 at 19.85 USD and scaled up by 3.19%. The intraday price range was 19.46 - 20.75 USD and eventually ended the session at 20.69 USD. The stock trade volume was 546,000.00 shares. The company's 52-week range is 1.23 - 23.38 USD.
RIGL Rigel Phar ... 125.41 3.11 -1.02 (-24.73%) 07/15 13:53 EDT 131.74 125.41 125.41 92.76
Rigel Pharmaceuticals Inc
NASDAQ:RIGL
07/15 13:53 EDT
3.11 USD -1.02 (-24.73%)
OPEN:
3.82
DAY RANGE:
3.04 - 3.87
PE:
-7.68
PB:
3.49
PS:
6.64
WTD % 131.74
MTD % 125.41
QTD % 125.41
YTD % 92.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:RIGL)
Rigel Pharmaceuticals Inc (NASDAQ:RIGL) opened on Jul 14, 2020 at 3.20 USD and increased exponentially by 90.97%. The intraday price range was 3.16 - 5.24 USD and eventually ended the session at 4.13 USD. The stock trade volume was 258.51 M shares. The company's 52-week range is 1.23 - 5.24 USD.
VSLR Vivint Sol ... 90.40 19.16 +0.31 (+1.64%) 07/15 13:53 EDT 18.03 90.40 90.40 159.64
Vivint Solar Inc
NYSE:VSLR
07/15 13:53 EDT
19.16 USD +0.31 (+1.64%)
OPEN:
18.54
DAY RANGE:
18.54 - 19.99
PE:
-11.41
PB:
1.58
PS:
2.93
WTD % 18.03
MTD % 90.40
QTD % 90.40
YTD % 159.64
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Jul 14, 2020 at 16.04 USD and soared by 13.49%. The intraday price range was 15.61 - 19.06 USD and eventually ended the session at 18.85 USD. The stock trade volume was 6.10 M shares. The company's 52-week range is 3.17 - 19.06 USD.
RUN Sunrun Inc 71.30 34.78 +1.00 (+2.96%) 07/15 13:53 EDT 16.95 71.30 71.30 144.61
Sunrun Inc
NASDAQ:RUN
07/15 13:53 EDT
34.78 USD +1.00 (+2.96%)
OPEN:
33.79
DAY RANGE:
33.79 - 36.11
PE:
-85.27
PB:
1.28
PS:
2.57
WTD % 16.95
MTD % 71.30
QTD % 71.30
YTD % 144.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:RUN)
Sunrun Inc (NASDAQ:RUN) opened on Jul 14, 2020 at 29.20 USD and soared by 12.26%. The intraday price range was 28.29 - 34.31 USD and eventually ended the session at 33.78 USD. The stock trade volume was 9.60 M shares. The company's 52-week range is 7.84 - 34.31 USD.
YRCW YRC Worldw ... 64.32 3.06 +0.02 (+0.66%) 07/15 13:53 EDT -12.89 64.32 64.32 19.22
YRC Worldwide Inc
NASDAQ:YRCW
07/15 13:53 EDT
3.06 USD +0.02 (+0.66%)
OPEN:
3.02
DAY RANGE:
3.00 - 3.21
PE:
-2.57
PB:
-0.35
PS:
0.03
WTD % -12.89
MTD % 64.32
QTD % 64.32
YTD % 19.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:YRCW)
YRC Worldwide Inc (NASDAQ:YRCW) opened on Jul 14, 2020 at 2.95 USD and went marginally up by 1.00%. The intraday price range was 2.92 - 3.17 USD and eventually ended the session at 3.04 USD. The stock trade volume was 1.82 M shares. The company's 52-week range is 1.29 - 4.79 USD.
NGHC National G ... 56.92 33.81 -0.10 (-0.31%) 07/15 13:53 EDT 0.47 56.92 56.92 53.44
National General Holdings Corp
NASDAQ:NGHC
07/15 13:53 EDT
33.81 USD -0.10 (-0.31%)
OPEN:
33.87
DAY RANGE:
33.80 - 34.07
PE:
11.14
PB:
1.17
PS:
0.53
WTD % 0.47
MTD % 56.92
QTD % 56.92
YTD % 53.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:NGHC)
National General Holdings Corp (NASDAQ:NGHC) opened on Jul 14, 2020 at 33.75 USD and went marginally up by 0.62%. The intraday price range was 33.70 - 33.91 USD and eventually ended the session at 33.91 USD. The stock trade volume was 1.40 M shares. The company's 52-week range is 11.82 - 34.06 USD.
OSTK Overstock. ... 51.71 45.06 +1.93 (+4.46%) 07/15 13:53 EDT -11.53 51.71 51.71 511.77
OVERSTOCK.COM, INC
NASDAQ:OSTK
07/15 13:53 EDT
45.06 USD +1.93 (+4.46%)
OPEN:
43.09
DAY RANGE:
42.37 - 45.75
PE:
-2.85
PB:
3.31
PS:
0.29
WTD % -11.53
MTD % 51.71
QTD % 51.71
YTD % 511.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:OSTK)
OVERSTOCK.COM, INC (NASDAQ:OSTK) opened on Jul 14, 2020 at 42.83 USD and scaled up by 3.03%. The intraday price range was 38.52 - 44.38 USD and eventually ended the session at 43.13 USD. The stock trade volume was 5.62 M shares. The company's 52-week range is 2.53 - 51.26 USD.
VBIV VBI Vaccin ... 45.48 4.82 +0.31 (+6.76%) 07/15 13:53 EDT 15.05 45.48 45.48 226.81
VBI Vaccines Inc
NASDAQ:VBIV
07/15 13:53 EDT
4.82 USD +0.31 (+6.76%)
OPEN:
5.17
DAY RANGE:
4.74 - 5.53
PE:
-1.46
PB:
1.05
PS:
28.98
WTD % 15.05
MTD % 45.48
QTD % 45.48
YTD % 226.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:VBIV)
VBI Vaccines Inc (NASDAQ:VBIV) opened on Jul 14, 2020 at 3.85 USD and increased exponentially by 18.68%. The intraday price range was 3.82 - 4.51 USD and eventually ended the session at 4.51 USD. The stock trade volume was 21.98 M shares. The company's 52-week range is 0.47 - 4.51 USD.
LRN K12 Inc 44.24 42.94 +3.65 (+9.29%) 07/15 13:53 EDT 15.80 44.24 44.24 93.07
K12 Inc
NYSE:LRN
07/15 13:53 EDT
42.94 USD +3.65 (+9.29%)
OPEN:
39.27
DAY RANGE:
37.09 - 45.31
PE:
31.68
PB:
1.93
PS:
1.16
WTD % 15.80
MTD % 44.24
QTD % 44.24
YTD % 93.07
* Updated at market close
3 Years OHLC Graph (NYSE:LRN)
K12 Inc (NYSE:LRN) opened on Jul 14, 2020 at 35.69 USD and soared by 12.00%. The intraday price range was 34.82 - 41.70 USD and eventually ended the session at 39.29 USD. The stock trade volume was 6.55 M shares. The company's 52-week range is 15.06 - 41.70 USD.
CRVS Corvus Pha ... 40.07 3.95 +0.14 (+3.67%) 07/15 13:53 EDT -13.41 40.07 40.07 -29.96
Corvus Pharmaceuticals, Inc.
NASDAQ:CRVS
07/15 13:53 EDT
3.95 USD +0.14 (+3.67%)
OPEN:
3.81
DAY RANGE:
3.77 - 3.96
PE:
-2.40
PB:
0.97
PS:
0.00
WTD % -13.41
MTD % 40.07
QTD % 40.07
YTD % -29.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRVS)
Corvus Pharmaceuticals, Inc. (NASDAQ:CRVS) opened on Jul 14, 2020 at 3.74 USD and slipped by -3.05%. The intraday price range was 3.50 - 3.88 USD and eventually ended the session at 3.81 USD. The stock trade volume was 804,400.00 shares. The company's 52-week range is 1.01 - 6.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.