For example: Apple Inc, UTIL, Aluminum

Top Month To Date performers - RUSSELL 2000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NLS The Nautil ... 124.57 3.62 -0.32 (-8.02%) 01/23 15:18 EST 11.33 124.57 124.57 124.57
The Nautilus Group Inc
NYSE:NLS
01/23 15:18 EST
3.62 USD -0.32 (-8.02%)
OPEN:
3.94
DAY RANGE:
3.62 - 3.94
PE:
-0.80
PB:
1.78
PS:
0.19
WTD % 11.33
MTD % 124.57
QTD % 124.57
YTD % 124.57
* Updated at market close
3 Years OHLC Graph (NYSE:NLS)
The Nautilus Group Inc (NYSE:NLS) opened on Jan 22, 2020 at 3.50 USD and shot up by 11.65%. The intraday price range was 3.46 - 4.16 USD and eventually ended the session at 3.93 USD. The stock trade volume was 1.59 M shares. The company's 52-week range is 1.20 - 8.44 USD.
CSS CSS Indust ... 112.02 9.36 +0.01 (+0.11%) 01/23 15:18 EST 99.36 112.02 112.02 112.02
CSS Industries Inc
NYSE:CSS
01/23 15:18 EST
9.36 USD +0.01 (+0.11%)
OPEN:
9.35
DAY RANGE:
9.34 - 9.36
PE:
-0.88
PB:
0.28
PS:
0.12
WTD % 99.36
MTD % 112.02
QTD % 112.02
YTD % 112.02
* Updated at market close
3 Years OHLC Graph (NYSE:CSS)
CSS Industries Inc (NYSE:CSS) opened on Jan 22, 2020 at 9.36 USD and went marginally down by -0.32%. The intraday price range was 9.34 - 9.38 USD and eventually ended the session at 9.35 USD. The stock trade volume was 324,200.00 shares. The company's 52-week range is 3.54 - 9.81 USD.
LJPC La Jolla P ... 98.47 7.69 -0.11 (-1.41%) 01/23 15:18 EST 0.91 98.47 98.47 98.47
La Jolla Pharmaceutical Company
NASDAQ:LJPC
01/23 15:18 EST
7.69 USD -0.11 (-1.41%)
OPEN:
7.80
DAY RANGE:
7.52 - 7.85
PE:
-1.56
PB:
6.89
PS:
14.13
WTD % 0.91
MTD % 98.47
QTD % 98.47
YTD % 98.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:LJPC)
La Jolla Pharmaceutical Company (NASDAQ:LJPC) opened on Jan 22, 2020 at 7.71 USD and increased by 1.30%. The intraday price range was 7.67 - 7.94 USD and eventually ended the session at 7.80 USD. The stock trade volume was 640,400.00 shares. The company's 52-week range is 2.30 - 13.90 USD.
NK NantKwest ... 90.77 6.66 -0.57 (-7.88%) 01/23 15:18 EST -1.63 90.77 90.77 90.77
NantKwest Inc
NASDAQ:NK
01/23 15:18 EST
6.66 USD -0.57 (-7.88%)
OPEN:
7.22
DAY RANGE:
6.42 - 7.51
PE:
-1.12
PB:
0.63
PS:
1,676.12
WTD % -1.63
MTD % 90.77
QTD % 90.77
YTD % 90.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:NK)
NantKwest Inc (NASDAQ:NK) opened on Jan 22, 2020 at 6.27 USD and increased exponentially by 15.50%. The intraday price range was 5.70 - 7.67 USD and eventually ended the session at 7.23 USD. The stock trade volume was 6.58 M shares. The company's 52-week range is 0.95 - 9.90 USD.
KALA Kala Pharm ... 83.20 7.25 +0.49 (+7.25%) 01/23 15:18 EST 3.68 83.20 83.20 83.20
Kala Pharmaceuticals, Inc.
NASDAQ:KALA
01/23 15:18 EST
7.25 USD +0.49 (+7.25%)
OPEN:
6.75
DAY RANGE:
6.52 - 7.31
PE:
-2.22
PB:
1.57
PS:
62.79
WTD % 3.68
MTD % 83.20
QTD % 83.20
YTD % 83.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:KALA)
Kala Pharmaceuticals, Inc. (NASDAQ:KALA) opened on Jan 22, 2020 at 6.46 USD and accelerated by 5.30%. The intraday price range was 6.15 - 7.20 USD and eventually ended the session at 6.76 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 3.24 - 9.25 USD.
NVAX Novavax In ... 78.14 7.47 +0.38 (+5.29%) 01/23 15:18 EST 23.52 78.14 78.14 78.14
Novavax Inc
NASDAQ:NVAX
01/23 15:18 EST
7.47 USD +0.38 (+5.29%)
OPEN:
7.09
DAY RANGE:
7.09 - 8.13
PE:
-0.66
PB:
-4.20
PS:
6.49
WTD % 23.52
MTD % 78.14
QTD % 78.14
YTD % 78.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVAX)
Novavax Inc (NASDAQ:NVAX) opened on Jan 22, 2020 at 8.38 USD and plummeted -27.80%. The intraday price range was 6.80 - 8.50 USD and eventually ended the session at 7.09 USD. The stock trade volume was 16.92 M shares. The company's 52-week range is 3.54 - 48.80 USD.
BBW Build-A-Be ... 68.21 5.29 -0.16 (-2.94%) 01/23 15:18 EST 11.45 68.21 68.21 68.21
Build-A-Bear Workshop Inc
NYSE:BBW
01/23 15:18 EST
5.29 USD -0.16 (-2.94%)
OPEN:
5.44
DAY RANGE:
5.24 - 5.67
PE:
-4.68
PB:
0.73
PS:
0.24
WTD % 11.45
MTD % 68.21
QTD % 68.21
YTD % 68.21
* Updated at market close
3 Years OHLC Graph (NYSE:BBW)
Build-A-Bear Workshop Inc (NYSE:BBW) opened on Jan 22, 2020 at 5.17 USD and climbed by 7.28%. The intraday price range was 5.06 - 5.49 USD and eventually ended the session at 5.45 USD. The stock trade volume was 593,000.00 shares. The company's 52-week range is 2.31 - 6.50 USD.
BLCM Bellicum P ... 65.12 2.13 +0 (+0%) 01/23 15:18 EST -6.99 65.12 65.12 65.12
Bellicum Pharmaceuticals Inc
NASDAQ:BLCM
01/23 15:18 EST
2.13 USD +0 (+0%)
OPEN:
2.08
DAY RANGE:
2.08 - 2.35
PE:
-0.74
PB:
1.85
PS:
31.18
WTD % -6.99
MTD % 65.12
QTD % 65.12
YTD % 65.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:BLCM)
Bellicum Pharmaceuticals Inc (NASDAQ:BLCM) opened on Jan 22, 2020 at 2.20 USD and went marginally down by -0.93%. The intraday price range was 2.01 - 2.36 USD and eventually ended the session at 2.13 USD. The stock trade volume was 2.14 M shares. The company's 52-week range is 0.72 - 4.14 USD.
ADMS Adamas Pha ... 55.15 6.02 +0.14 (+2.38%) 01/23 15:18 EST 0.00 55.15 55.15 55.15
Adamas Pharmaceuticals Inc
NASDAQ:ADMS
01/23 15:18 EST
6.02 USD +0.14 (+2.38%)
OPEN:
5.87
DAY RANGE:
5.73 - 6.02
PE:
-1.46
PB:
2.60
PS:
3.54
WTD % 0.00
MTD % 55.15
QTD % 55.15
YTD % 55.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADMS)
Adamas Pharmaceuticals Inc (NASDAQ:ADMS) opened on Jan 22, 2020 at 6.02 USD and decreased by -1.51%. The intraday price range was 5.75 - 6.03 USD and eventually ended the session at 5.88 USD. The stock trade volume was 319,400.00 shares. The company's 52-week range is 3.35 - 12.57 USD.
RTIX RTI Surgic ... 54.01 4.13 -0.09 (-2.25%) 01/23 15:18 EST -4.31 54.01 54.01 54.01
RTI Surgical Inc
NASDAQ:RTIX
01/23 15:18 EST
4.13 USD -0.09 (-2.25%)
OPEN:
4.22
DAY RANGE:
4.13 - 4.28
PE:
-106.25
PB:
1.28
PS:
1.09
WTD % -4.31
MTD % 54.01
QTD % 54.01
YTD % 54.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:RTIX)
RTI Surgical Inc (NASDAQ:RTIX) opened on Jan 22, 2020 at 4.21 USD and went marginally down by -0.24%. The intraday price range was 4.12 - 4.32 USD and eventually ended the session at 4.22 USD. The stock trade volume was 416,200.00 shares. The company's 52-week range is 1.77 - 6.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.