For example: Apple Inc, UTIL, Aluminum

Top Month To Date performers - RUSSELL 2000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AXAS Abraxas Pe ... 1,235.62 1.92 -0.03 (-1.54%) 10/21 12:11 EDT 1,247.62 1,235.62 1,235.62 455.40
Abraxas Petroleum Corporation
NASDAQ:AXAS
10/21 12:11 EDT
1.92 USD -0.03 (-1.54%)
OPEN:
1.95
DAY RANGE:
1.89 - 1.95
PE:
3.82
PB:
1.09
PS:
1.17
WTD % 1,247.62
MTD % 1,235.62
QTD % 1,235.62
YTD % 455.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:AXAS)
Abraxas Petroleum Corporation (NASDAQ:AXAS) opened on Oct 20, 2020 at 2.25 USD and declined by -10.96%. The intraday price range was 1.86 - 2.38 USD and eventually ended the session at 1.95 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 0.09 - 2.89 USD.
ACOR Acorda The ... 86.80 0.91 -0.05 (-5.45%) 10/21 12:11 EDT 43.84 86.80 86.80 -52.84
Acorda Therapeutics Inc
NASDAQ:ACOR
10/21 12:11 EDT
0.91 USD -0.05 (-5.45%)
OPEN:
0.97
DAY RANGE:
0.87 - 0.97
PE:
-4.62
PB:
1.21
PS:
1.19
WTD % 43.84
MTD % 86.80
QTD % 86.80
YTD % -52.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACOR)
Acorda Therapeutics Inc (NASDAQ:ACOR) opened on Oct 20, 2020 at 1.22 USD and increased exponentially by 39.42%. The intraday price range was 0.93 - 1.64 USD and eventually ended the session at 0.96 USD. The stock trade volume was 110.37 M shares. The company's 52-week range is 0.42 - 2.82 USD.
HMHC Houghton M ... 82.66 2.93 -0.24 (-7.44%) 10/21 12:11 EDT 12.06 82.66 82.66 -49.44
Houghton Mifflin Harcourt Company
NASDAQ:HMHC
10/21 12:11 EDT
2.93 USD -0.24 (-7.44%)
OPEN:
3.15
DAY RANGE:
2.88 - 3.15
PE:
-5.59
PB:
1.43
PS:
0.53
WTD % 12.06
MTD % 82.66
QTD % 82.66
YTD % -49.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:HMHC)
Houghton Mifflin Harcourt Company (NASDAQ:HMHC) opened on Oct 20, 2020 at 3.11 USD and scaled up by 3.27%. The intraday price range was 3.01 - 3.29 USD and eventually ended the session at 3.16 USD. The stock trade volume was 3.03 M shares. The company's 52-week range is 1.03 - 6.85 USD.
ALRN Aileron Th ... 77.52 1.96 -0.33 (-14.41%) 10/21 12:11 EDT 19.90 77.52 77.52 299.65
AILERON THERAPEUTICS INC
NASDAQ:ALRN
10/21 12:11 EDT
1.96 USD -0.33 (-14.41%)
OPEN:
2.28
DAY RANGE:
1.95 - 2.28
PE:
-0.42
PB:
0.63
PS:
0.00
WTD % 19.90
MTD % 77.52
QTD % 77.52
YTD % 299.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALRN)
AILERON THERAPEUTICS INC (NASDAQ:ALRN) opened on Oct 20, 2020 at 1.79 USD and increased exponentially by 31.61%. The intraday price range was 1.76 - 2.47 USD and eventually ended the session at 2.29 USD. The stock trade volume was 5.06 M shares. The company's 52-week range is 0.25 - 2.47 USD.
ACRS Aclaris Th ... 75.88 4.31 -0.22 (-4.76%) 10/21 12:11 EDT 4.87 75.88 75.88 139.15
Aclaris Therapeutics Inc
NASDAQ:ACRS
10/21 12:11 EDT
4.31 USD -0.22 (-4.76%)
OPEN:
4.55
DAY RANGE:
4.23 - 4.60
PE:
-0.53
PB:
1.41
PS:
5.58
WTD % 4.87
MTD % 75.88
QTD % 75.88
YTD % 139.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACRS)
Aclaris Therapeutics Inc (NASDAQ:ACRS) opened on Oct 20, 2020 at 4.65 USD and went marginally up by 0.22%. The intraday price range was 4.32 - 4.70 USD and eventually ended the session at 4.52 USD. The stock trade volume was 463,000.00 shares. The company's 52-week range is 0.70 - 5.04 USD.
ANAB AnaptysBio ... 74.71 25.78 +0.01 (+0.04%) 10/21 12:11 EDT 7.02 74.71 74.71 58.58
ANAPTYSBIO INC
NASDAQ:ANAB
10/21 12:11 EDT
25.78 USD +0.01 (+0.04%)
OPEN:
25.76
DAY RANGE:
25.02 - 26.00
PE:
-18.74
PB:
3.51
PS:
152.48
WTD % 7.02
MTD % 74.71
QTD % 74.71
YTD % 58.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:ANAB)
ANAPTYSBIO INC (NASDAQ:ANAB) opened on Oct 20, 2020 at 26.00 USD and went marginally up by 0.39%. The intraday price range was 24.86 - 26.03 USD and eventually ended the session at 25.77 USD. The stock trade volume was 490,900.00 shares. The company's 52-week range is 10.00 - 39.48 USD.
KRA Kraton Per ... 70.26 30.49 +0.15 (+0.49%) 10/21 12:11 EDT 2.85 70.26 70.26 19.83
Kraton Performance Polymers Inc
NYSE:KRA
10/21 12:11 EDT
30.49 USD +0.15 (+0.49%)
OPEN:
30.32
DAY RANGE:
29.82 - 30.86
PE:
8.70
PB:
0.98
PS:
0.51
WTD % 2.85
MTD % 70.26
QTD % 70.26
YTD % 19.83
* Updated at market close
3 Years OHLC Graph (NYSE:KRA)
Kraton Performance Polymers Inc (NYSE:KRA) opened on Oct 20, 2020 at 30.43 USD and increased by 1.37%. The intraday price range was 29.59 - 31.44 USD and eventually ended the session at 30.34 USD. The stock trade volume was 339,900.00 shares. The company's 52-week range is 4.45 - 31.44 USD.
BSTC BioSpecifi ... 68.18 88.43 -0.42 (-0.48%) 10/21 12:11 EDT 45.61 68.18 68.18 56.04
BioSpecifics Technologies Corp
NASDAQ:BSTC
10/21 12:11 EDT
88.43 USD -0.42 (-0.48%)
OPEN:
88.82
DAY RANGE:
88.40 - 88.82
PE:
19.71
PB:
4.52
PS:
12.47
WTD % 45.61
MTD % 68.18
QTD % 68.18
YTD % 56.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:BSTC)
BioSpecifics Technologies Corp (NASDAQ:BSTC) opened on Oct 20, 2020 at 88.26 USD and went marginally up by 0.18%. The intraday price range was 88.10 - 89.15 USD and eventually ended the session at 88.85 USD. The stock trade volume was 537,400.00 shares. The company's 52-week range is 42.00 - 89.15 USD.
ARA American R ... 66.38 11.46 -0.02 (-0.17%) 10/21 12:11 EDT 0.00 66.38 66.38 10.70
American Renal Associates Holdings Inc
NYSE:ARA
10/21 12:11 EDT
11.46 USD -0.02 (-0.17%)
OPEN:
11.48
DAY RANGE:
11.43 - 11.48
PE:
-44.18
PB:
-9.64
PS:
0.85
WTD % 0.00
MTD % 66.38
QTD % 66.38
YTD % 10.70
* Updated at market close
3 Years OHLC Graph (NYSE:ARA)
American Renal Associates Holdings Inc (NYSE:ARA) opened on Oct 20, 2020 at 11.45 USD and went marginally up by 0.35%. The intraday price range was 11.41 - 11.49 USD and eventually ended the session at 11.48 USD. The stock trade volume was 126,500.00 shares. The company's 52-week range is 5.57 - 11.98 USD.
INSE Inspired E ... 66.22 4.93 +0 (+0.10%) 10/21 12:11 EDT -5.02 66.22 66.22 -27.11
Inspired Entertainment, Inc.
NASDAQ:INSE
10/21 12:11 EDT
4.93 USD +0 (+0.10%)
OPEN:
4.86
DAY RANGE:
4.86 - 4.93
PE:
-5.55
PB:
-10.49
PS:
1.48
WTD % -5.02
MTD % 66.22
QTD % 66.22
YTD % -27.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:INSE)
Inspired Entertainment, Inc. (NASDAQ:INSE) opened on Oct 20, 2020 at 4.96 USD and decreased by -1.20%. The intraday price range was 4.64 - 4.97 USD and eventually ended the session at 4.92 USD. The stock trade volume was 43,800.00 shares. The company's 52-week range is 1.87 - 7.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.