For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High

For example: Apple Inc, UTIL, Aluminum

Popular Screeners

Small Cap - Best Daily Performers

Large Cap - Best Daily Performers - Financials

NASDAQ - Most Active

Automobiles - Worst Performers

NASDAQ - 52 Week High

Small Cap - Most Active Stocks

Large Cap - Best Daily Performers - Consumer Discretionary

SP500 - Cheap Stocks - PE

Mid Cap - Best Weekly Performers - Information Technology

Large Cap - Best Monthly Performers - Real Estate

NASDAQ - Highest Dividend Yield

SP500 - Best Daily Performers

SP500 - Highest Dividend Yield

SP500 - Best Yearly Performers

Tobacco - Worst Performers

SP500 - 52 Week High

Small Cap - Cheap Stocks - PE

Warren Buffett Portfolio

Top Month to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Jul 13th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Monthly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
LWAY Lifeway Fo ...	22.63	2.62	-0.17 (-6.09%) 07/14 10:27 EDT	8.14	22.63	22.63	40.20
LIFEWAY FOODS INC NASDAQ:LWAY 07/14 10:27 EDT 2.62 USD -0.17 (-6.09%) OPEN: 2.54 DAY RANGE: 2.54 - 2.62 PE: -15.17 PB: 0.70 PS: 0.60 WTD % 8.14 MTD % 22.63 QTD % 22.63 YTD % 40.20 * Updated at market close LIFEWAY FOODS INC (NASDAQ:LWAY) opened on Jul 13, 2020 at 2.59 USD and surged 8.14%. The intraday price range was 2.59 - 3.02 USD and eventually ended the session at 2.79 USD. The stock trade volume was 106,500.00 shares. The company's 52-week range is 1.43 - 3.74 USD.
USNA USANA Heal ...	14.41	82.63	-1.39 (-1.65%) 07/14 10:27 EDT	2.09	14.41	14.41	6.95
USANA Health Sciences Inc NYSE:USNA 07/14 10:27 EDT 82.63 USD -1.39 (-1.65%) OPEN: 84.22 DAY RANGE: 82.63 - 84.22 PE: 17.31 PB: 7.05 PS: 1.64 WTD % 2.09 MTD % 14.41 QTD % 14.41 YTD % 6.95 * Updated at market close USANA Health Sciences Inc (NYSE:USNA) opened on Jul 13, 2020 at 82.70 USD and gained nearly 2.09%. The intraday price range was 82.70 - 85.74 USD and eventually ended the session at 84.01 USD. The stock trade volume was 165,600.00 shares. The company's 52-week range is 43.01 - 90.94 USD.
SENEA Seneca Foo ...	12.90	38.04	-0.13 (-0.34%) 07/14 10:27 EDT	0.03	12.90	12.90	-6.42
Seneca Foods Corp NASDAQ:SENEA 07/14 10:27 EDT 38.04 USD -0.13 (-0.34%) OPEN: 38.24 DAY RANGE: 38.04 - 38.24 PE: 17.29 PB: 0.56 PS: 0.22 WTD % 0.03 MTD % 12.90 QTD % 12.90 YTD % -6.42 * Updated at market close Seneca Foods Corp (NASDAQ:SENEA) opened on Jul 13, 2020 at 38.35 USD and went marginally up by 0.03%. The intraday price range was 37.66 - 39.31 USD and eventually ended the session at 38.17 USD. The stock trade volume was 43,300.00 shares. The company's 52-week range is 24.48 - 41.88 USD.
SAM The Boston ...	9.87	596.37	+6.73 (+1.14%) 07/14 10:27 EDT	-2.32	9.87	9.87	56.05
The Boston Beer Company Inc NYSE:SAM 07/14 10:27 EDT 596.37 USD +6.73 (+1.14%) OPEN: 589.82 DAY RANGE: 589.82 - 601.70 PE: 39.52 PB: 6.03 PS: 3.96 WTD % -2.32 MTD % 9.87 QTD % 9.87 YTD % 56.05 * Updated at market close The Boston Beer Company Inc (NYSE:SAM) opened on Jul 13, 2020 at 604.52 USD and fell by -2.32%. The intraday price range was 583.97 - 607.98 USD and eventually ended the session at 589.64 USD. The stock trade volume was 174,100.00 shares. The company's 52-week range is 290.02 - 607.98 USD.
MED Medifast I ...	9.16	146.63	-4.85 (-3.20%) 07/14 10:27 EDT	-0.90	9.16	9.16	38.24
Medifast Inc NYSE:MED 07/14 10:27 EDT 146.63 USD -4.85 (-3.20%) OPEN: 151.54 DAY RANGE: 145.73 - 152.87 PE: 21.28 PB: 13.71 PS: 2.39 WTD % -0.90 MTD % 9.16 QTD % 9.16 YTD % 38.24 * Updated at market close Medifast Inc (NYSE:MED) opened on Jul 13, 2020 at 152.85 USD and went marginally down by -0.90%. The intraday price range was 150.30 - 155.37 USD and eventually ended the session at 151.48 USD. The stock trade volume was 403,500.00 shares. The company's 52-week range is 49.03 - 157.98 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)

Login is required to view your portfolio.