For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CALM Cal-Maine ... 21.58 42.42 +2.20 (+5.47%) Market Close 03/27 5.92 21.58 -0.77 -0.77
Cal-Maine Foods Inc
NASDAQ:CALM
Market Close 03/27
42.42 USD +2.20 (+5.47%)
OPEN:
39.78
DAY RANGE:
39.60 - 43.20
PE:
33.05
PB:
1.83
PS:
1.32
WTD % 5.92
MTD % 21.58
QTD % -0.77
YTD % -0.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:CALM)
Cal-Maine Foods Inc (NASDAQ:CALM) opened on Mar 27, 2020 at 39.78 USD and accelerated by 5.47%. The intraday price range was 39.60 - 43.20 USD and eventually ended the session at 42.42 USD. The stock trade volume was 922,800.00 shares. The company's 52-week range is 30.74 - 47.00 USD.
NGVC Natural Gr ... 14.49 7.90 +0.11 (+1.41%) Market Close 03/27 0.25 14.49 -19.96 -19.96
Natural Grocers by Vitamin Cottage Inc
NYSE:NGVC
Market Close 03/27
7.90 USD +0.11 (+1.41%)
OPEN:
7.62
DAY RANGE:
7.59 - 8.13
PE:
21.85
PB:
2.57
PS:
0.25
WTD % 0.25
MTD % 14.49
QTD % -19.96
YTD % -19.96
* Updated at market close
3 Years OHLC Graph (NYSE:NGVC)
Natural Grocers by Vitamin Cottage Inc (NYSE:NGVC) opened on Mar 27, 2020 at 7.62 USD and increased by 1.41%. The intraday price range was 7.59 - 8.13 USD and eventually ended the session at 7.90 USD. The stock trade volume was 87,300.00 shares. The company's 52-week range is 5.41 - 14.15 USD.
WDFC WD-40 Comp ... 14.37 197.27 +4.55 (+2.36%) Market Close 03/27 0.79 14.37 1.61 1.61
WD-40 Company
NASDAQ:WDFC
Market Close 03/27
197.27 USD +4.55 (+2.36%)
OPEN:
190.01
DAY RANGE:
188.00 - 204.30
PE:
31.58
PB:
15.83
PS:
5.14
WTD % 0.79
MTD % 14.37
QTD % 1.61
YTD % 1.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:WDFC)
WD-40 Company (NASDAQ:WDFC) opened on Mar 27, 2020 at 190.01 USD and gained nearly 2.36%. The intraday price range was 188.00 - 204.30 USD and eventually ended the session at 197.27 USD. The stock trade volume was 203,100.00 shares. The company's 52-week range is 153.91 - 211.68 USD.
BGS B&G Foods ... 13.51 16.80 +0.06 (+0.36%) Market Close 03/27 -4.60 13.51 -6.30 -6.30
B&G Foods Inc
NYSE:BGS
Market Close 03/27
16.80 USD +0.06 (+0.36%)
OPEN:
16.57
DAY RANGE:
16.38 - 17.20
PE:
7.62
PB:
2.20
PS:
0.82
WTD % -4.60
MTD % 13.51
QTD % -6.30
YTD % -6.30
* Updated at market close
3 Years OHLC Graph (NYSE:BGS)
B&G Foods Inc (NYSE:BGS) opened on Mar 27, 2020 at 16.57 USD and went marginally up by 0.36%. The intraday price range was 16.38 - 17.20 USD and eventually ended the session at 16.80 USD. The stock trade volume was 1.54 M shares. The company's 52-week range is 10.39 - 26.13 USD.
TR Tootsie Ro ... 13.25 36.33 +1.34 (+3.83%) Market Close 03/27 3.80 13.25 6.41 6.41
Tootsie Roll Industries Inc
NYSE:TR
Market Close 03/27
36.33 USD +1.34 (+3.83%)
OPEN:
34.58
DAY RANGE:
34.33 - 36.75
PE:
40.14
PB:
2.86
PS:
4.66
WTD % 3.80
MTD % 13.25
QTD % 6.41
YTD % 6.41
* Updated at market close
3 Years OHLC Graph (NYSE:TR)
Tootsie Roll Industries Inc (NYSE:TR) opened on Mar 27, 2020 at 34.58 USD and scaled up by 3.83%. The intraday price range was 34.33 - 36.75 USD and eventually ended the session at 36.33 USD. The stock trade volume was 227,000.00 shares. The company's 52-week range is 30.92 - 40.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.