For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
COKE Coca-Cola ... 19.10 357.61 +8.01 (+2.29%) 08/22 14:29 EDT -4.17 19.10 16.83 97.09
Coca-Cola Bottling Co Consolidated
NASDAQ:COKE
08/22 14:29 EDT
357.61 USD +8.01 (+2.29%)
OPEN:
349.04
DAY RANGE:
343.05 - 358.99
PE:
415.63
PB:
4.69
PS:
0.60
WTD % -4.17
MTD % 19.10
QTD % 16.83
YTD % 97.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:COKE)
Coca-Cola Bottling Co Consolidated (NASDAQ:COKE) opened on Aug 21, 2019 at 370.23 USD and significantly decreased by -4.43%. The intraday price range was 344.29 - 371.13 USD and eventually ended the session at 349.60 USD. The stock trade volume was 104,200.00 shares. The company's 52-week range is 160.19 - 413.39 USD.
IMKTA Ingles Mar ... 17.57 37.56 +0.55 (+1.49%) 08/22 14:29 EDT 4.87 17.57 18.89 35.97
Ingles Markets Incorporated
NASDAQ:IMKTA
08/22 14:29 EDT
37.56 USD +0.55 (+1.49%)
OPEN:
36.97
DAY RANGE:
36.97 - 38.60
PE:
7.76
PB:
1.17
PS:
0.15
WTD % 4.87
MTD % 17.57
QTD % 18.89
YTD % 35.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:IMKTA)
Ingles Markets Incorporated (NASDAQ:IMKTA) opened on Aug 21, 2019 at 35.95 USD and scaled up by 3.84%. The intraday price range was 35.80 - 37.10 USD and eventually ended the session at 37.01 USD. The stock trade volume was 96,400.00 shares. The company's 52-week range is 25.57 - 37.65 USD.
SAFM Sanderson ... 11.03 148.91 +3.44 (+2.36%) 08/22 14:29 EDT 1.44 11.03 6.52 46.51
Sanderson Farms Inc
NASDAQ:SAFM
08/22 14:29 EDT
148.91 USD +3.44 (+2.36%)
OPEN:
145.45
DAY RANGE:
145.45 - 149.34
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % 1.44
MTD % 11.03
QTD % 6.52
YTD % 46.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Aug 21, 2019 at 145.29 USD and went marginally up by 0.79%. The intraday price range was 143.55 - 146.29 USD and eventually ended the session at 145.47 USD. The stock trade volume was 196,700.00 shares. The company's 52-week range is 93.98 - 154.82 USD.
SAM The Boston ... 12.05 439.78 +0.18 (+0.04%) 08/22 14:29 EDT 4.18 12.05 16.37 82.53
The Boston Beer Company Inc
NYSE:SAM
08/22 14:29 EDT
439.78 USD +0.18 (+0.04%)
OPEN:
439.46
DAY RANGE:
436.10 - 442.47
PE:
39.52
PB:
6.03
PS:
3.96
WTD % 4.18
MTD % 12.05
QTD % 16.37
YTD % 82.53
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Aug 21, 2019 at 435.01 USD and increased by 1.76%. The intraday price range was 431.87 - 440.48 USD and eventually ended the session at 439.60 USD. The stock trade volume was 140,100.00 shares. The company's 52-week range is 230.93 - 440.48 USD.
ELF ELF Beauty ... 8.38 18.28 +0.30 (+1.67%) 08/22 14:29 EDT 9.43 8.38 27.52 107.62
e.l.f. Beauty, Inc.
NYSE:ELF
08/22 14:29 EDT
18.28 USD +0.30 (+1.67%)
OPEN:
17.99
DAY RANGE:
17.99 - 19.04
PE:
-1,410.00
PB:
1.82
PS:
2.54
WTD % 9.43
MTD % 8.38
QTD % 27.52
YTD % 107.62
* Updated at market close
3 Years OHLC Graph (NYSE:ELF)
e.l.f. Beauty, Inc. (NYSE:ELF) opened on Aug 21, 2019 at 17.72 USD and increased by 1.52%. The intraday price range was 17.69 - 18.18 USD and eventually ended the session at 17.98 USD. The stock trade volume was 563,700.00 shares. The company's 52-week range is 6.71 - 18.61 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.