Symbol	Criteria ( Monthly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
COKE Coca-Cola ...	19.10	357.61	+8.01 (+2.29%) 08/22 14:29 EDT	-4.17	19.10	16.83	97.09
Coca-Cola Bottling Co Consolidated NASDAQ:COKE 08/22 14:29 EDT 357.61 USD +8.01 (+2.29%) OPEN: 349.04 DAY RANGE: 343.05 - 358.99 PE: 415.63 PB: 4.69 PS: 0.60 WTD % -4.17 MTD % 19.10 QTD % 16.83 YTD % 97.09 * Updated at market close Coca-Cola Bottling Co Consolidated (NASDAQ:COKE) opened on Aug 21, 2019 at 370.23 USD and significantly decreased by -4.43%. The intraday price range was 344.29 - 371.13 USD and eventually ended the session at 349.60 USD. The stock trade volume was 104,200.00 shares. The company's 52-week range is 160.19 - 413.39 USD.
IMKTA Ingles Mar ...	17.57	37.56	+0.55 (+1.49%) 08/22 14:29 EDT	4.87	17.57	18.89	35.97
Ingles Markets Incorporated NASDAQ:IMKTA 08/22 14:29 EDT 37.56 USD +0.55 (+1.49%) OPEN: 36.97 DAY RANGE: 36.97 - 38.60 PE: 7.76 PB: 1.17 PS: 0.15 WTD % 4.87 MTD % 17.57 QTD % 18.89 YTD % 35.97 * Updated at market close Ingles Markets Incorporated (NASDAQ:IMKTA) opened on Aug 21, 2019 at 35.95 USD and scaled up by 3.84%. The intraday price range was 35.80 - 37.10 USD and eventually ended the session at 37.01 USD. The stock trade volume was 96,400.00 shares. The company's 52-week range is 25.57 - 37.65 USD.
SAFM Sanderson ...	11.03	148.91	+3.44 (+2.36%) 08/22 14:29 EDT	1.44	11.03	6.52	46.51
Sanderson Farms Inc NASDAQ:SAFM 08/22 14:29 EDT 148.91 USD +3.44 (+2.36%) OPEN: 145.45 DAY RANGE: 145.45 - 149.34 PE: -409.81 PB: 1.62 PS: 1.04 WTD % 1.44 MTD % 11.03 QTD % 6.52 YTD % 46.51 * Updated at market close Sanderson Farms Inc (NASDAQ:SAFM) opened on Aug 21, 2019 at 145.29 USD and went marginally up by 0.79%. The intraday price range was 143.55 - 146.29 USD and eventually ended the session at 145.47 USD. The stock trade volume was 196,700.00 shares. The company's 52-week range is 93.98 - 154.82 USD.
SAM The Boston ...	12.05	439.78	+0.18 (+0.04%) 08/22 14:29 EDT	4.18	12.05	16.37	82.53
The Boston Beer Company Inc NYSE:SAM 08/22 14:29 EDT 439.78 USD +0.18 (+0.04%) OPEN: 439.46 DAY RANGE: 436.10 - 442.47 PE: 39.52 PB: 6.03 PS: 3.96 WTD % 4.18 MTD % 12.05 QTD % 16.37 YTD % 82.53 * Updated at market close The Boston Beer Company Inc (NYSE:SAM) opened on Aug 21, 2019 at 435.01 USD and increased by 1.76%. The intraday price range was 431.87 - 440.48 USD and eventually ended the session at 439.60 USD. The stock trade volume was 140,100.00 shares. The company's 52-week range is 230.93 - 440.48 USD.
ELF ELF Beauty ...	8.38	18.28	+0.30 (+1.67%) 08/22 14:29 EDT	9.43	8.38	27.52	107.62
e.l.f. Beauty, Inc. NYSE:ELF 08/22 14:29 EDT 18.28 USD +0.30 (+1.67%) OPEN: 17.99 DAY RANGE: 17.99 - 19.04 PE: -1,410.00 PB: 1.82 PS: 2.54 WTD % 9.43 MTD % 8.38 QTD % 27.52 YTD % 107.62 * Updated at market close e.l.f. Beauty, Inc. (NYSE:ELF) opened on Aug 21, 2019 at 17.72 USD and increased by 1.52%. The intraday price range was 17.69 - 18.18 USD and eventually ended the session at 17.98 USD. The stock trade volume was 563,700.00 shares. The company's 52-week range is 6.71 - 18.61 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)