For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CENT Central Ga ... 9.82 28.97 -0.08 (-0.28%) Market Close 12/12 3.21 9.82 -0.89 -15.91
Central Garden & Pet Company
NASDAQ:CENT
Market Close 12/12
28.97 USD -0.08 (-0.28%)
OPEN:
29.20
DAY RANGE:
28.85 - 29.56
PE:
15.40
PB:
1.98
PS:
0.66
WTD % 3.21
MTD % 9.82
QTD % -0.89
YTD % -15.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:CENT)
Central Garden & Pet Company (NASDAQ:CENT) opened on Dec 12, 2019 at 29.20 USD and went marginally down by -0.28%. The intraday price range was 28.85 - 29.56 USD and eventually ended the session at 28.97 USD. The stock trade volume was 97,500.00 shares. The company's 52-week range is 22.40 - 40.59 USD.
FIZZ National B ... 9.77 54.49 +0.19 (+0.35%) Market Close 12/12 0.80 9.77 22.84 -24.08
National Beverage Corp
NASDAQ:FIZZ
Market Close 12/12
54.49 USD +0.19 (+0.35%)
OPEN:
54.30
DAY RANGE:
54.10 - 55.11
PE:
19.04
PB:
8.09
PS:
2.64
WTD % 0.80
MTD % 9.77
QTD % 22.84
YTD % -24.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:FIZZ)
National Beverage Corp (NASDAQ:FIZZ) opened on Dec 12, 2019 at 54.30 USD and went marginally up by 0.35%. The intraday price range was 54.10 - 55.11 USD and eventually ended the session at 54.49 USD. The stock trade volume was 350,700.00 shares. The company's 52-week range is 38.28 - 84.88 USD.
FARM Farmer Bro ... 9.49 16.61 +0.47 (+2.91%) Market Close 12/12 7.79 9.49 28.26 -28.80
Farmer Brothers Company
NASDAQ:FARM
Market Close 12/12
16.61 USD +0.47 (+2.91%)
OPEN:
16.05
DAY RANGE:
16.05 - 16.70
PE:
-5.70
PB:
2.26
PS:
0.56
WTD % 7.79
MTD % 9.49
QTD % 28.26
YTD % -28.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:FARM)
Farmer Brothers Company (NASDAQ:FARM) opened on Dec 12, 2019 at 16.05 USD and gained nearly 2.91%. The intraday price range was 16.05 - 16.70 USD and eventually ended the session at 16.61 USD. The stock trade volume was 96,900.00 shares. The company's 52-week range is 10.26 - 26.25 USD.
MED Medifast I ... 6.18 93.34 +2.34 (+2.57%) Market Close 12/12 3.06 6.18 -9.93 -25.34
Medifast Inc
NYSE:MED
Market Close 12/12
93.34 USD +2.34 (+2.57%)
OPEN:
91.49
DAY RANGE:
91.12 - 93.91
PE:
21.28
PB:
13.71
PS:
2.39
WTD % 3.06
MTD % 6.18
QTD % -9.93
YTD % -25.34
* Updated at market close
3 Years OHLC Graph (NYSE:MED)
Medifast Inc (NYSE:MED) opened on Dec 12, 2019 at 91.49 USD and gained nearly 2.57%. The intraday price range was 91.12 - 93.91 USD and eventually ended the session at 93.34 USD. The stock trade volume was 250,600.00 shares. The company's 52-week range is 66.50 - 159.41 USD.
DAR Darling In ... 6.18 25.27 +0.63 (+2.56%) Market Close 12/12 5.07 6.18 32.10 31.34
Darling Ingredients Inc
NYSE:DAR
Market Close 12/12
25.27 USD +0.63 (+2.56%)
OPEN:
24.62
DAY RANGE:
24.57 - 25.37
PE:
41.44
PB:
1.38
PS:
0.99
WTD % 5.07
MTD % 6.18
QTD % 32.10
YTD % 31.34
* Updated at market close
3 Years OHLC Graph (NYSE:DAR)
Darling Ingredients Inc (NYSE:DAR) opened on Dec 12, 2019 at 24.62 USD and gained nearly 2.56%. The intraday price range was 24.57 - 25.37 USD and eventually ended the session at 25.27 USD. The stock trade volume was 4.04 M shares. The company's 52-week range is 17.99 - 25.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.