For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NGVC Natural Gr ... 30.43 12.86 +0.11 (+0.86%) Market Close 10/21 4.47 30.43 30.43 30.29
Natural Grocers by Vitamin Cottage Inc
NYSE:NGVC
Market Close 10/21
12.86 USD +0.11 (+0.86%)
OPEN:
12.89
DAY RANGE:
12.65 - 13.07
PE:
21.85
PB:
2.57
PS:
0.25
WTD % 4.47
MTD % 30.43
QTD % 30.43
YTD % 30.29
* Updated at market close
3 Years OHLC Graph (NYSE:NGVC)
Natural Grocers by Vitamin Cottage Inc (NYSE:NGVC) opened on Oct 21, 2020 at 12.89 USD and went marginally up by 0.86%. The intraday price range was 12.65 - 13.07 USD and eventually ended the session at 12.86 USD. The stock trade volume was 120,300.00 shares. The company's 52-week range is 5.41 - 17.39 USD.
SPTN SpartanNas ... 29.60 21.19 -0.01 (-0.05%) Market Close 10/21 1.88 29.60 29.60 48.81
SpartanNash Company
NASDAQ:SPTN
Market Close 10/21
21.19 USD -0.01 (-0.05%)
OPEN:
21.20
DAY RANGE:
21.02 - 21.75
PE:
96.83
PB:
0.85
PS:
0.05
WTD % 1.88
MTD % 29.60
QTD % 29.60
YTD % 48.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPTN)
SpartanNash Company (NASDAQ:SPTN) opened on Oct 21, 2020 at 21.20 USD and went marginally down by -0.05%. The intraday price range was 21.02 - 21.75 USD and eventually ended the session at 21.19 USD. The stock trade volume was 295,000.00 shares. The company's 52-week range is 9.00 - 23.94 USD.
FIZZ National B ... 29.35 87.97 +0.58 (+0.66%) Market Close 10/21 6.17 29.35 29.35 72.42
National Beverage Corp
NASDAQ:FIZZ
Market Close 10/21
87.97 USD +0.58 (+0.66%)
OPEN:
87.61
DAY RANGE:
85.99 - 88.86
PE:
19.04
PB:
8.09
PS:
2.64
WTD % 6.17
MTD % 29.35
QTD % 29.35
YTD % 72.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:FIZZ)
National Beverage Corp (NASDAQ:FIZZ) opened on Oct 21, 2020 at 87.61 USD and went marginally up by 0.66%. The intraday price range was 85.99 - 88.86 USD and eventually ended the session at 87.97 USD. The stock trade volume was 323,500.00 shares. The company's 52-week range is 35.71 - 89.77 USD.
WDFC WD-40 Comp ... 23.93 234.61 +37.11 (+18.79%) Market Close 10/21 18.53 23.93 23.93 20.85
WD-40 Company
NASDAQ:WDFC
Market Close 10/21
234.61 USD +37.11 (+18.79%)
OPEN:
212.28
DAY RANGE:
208.50 - 235.98
PE:
31.58
PB:
15.83
PS:
5.14
WTD % 18.53
MTD % 23.93
QTD % 23.93
YTD % 20.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:WDFC)
WD-40 Company (NASDAQ:WDFC) opened on Oct 21, 2020 at 212.28 USD and increased exponentially by 18.79%. The intraday price range was 208.50 - 235.98 USD and eventually ended the session at 234.61 USD. The stock trade volume was 399,900.00 shares. The company's 52-week range is 151.16 - 235.98 USD.
DAR Darling In ... 23.20 44.39 -0.21 (-0.47%) Market Close 10/21 -0.09 23.20 23.20 58.08
Darling Ingredients Inc
NYSE:DAR
Market Close 10/21
44.39 USD -0.21 (-0.47%)
OPEN:
44.89
DAY RANGE:
44.20 - 45.14
PE:
41.44
PB:
1.38
PS:
0.99
WTD % -0.09
MTD % 23.20
QTD % 23.20
YTD % 58.08
* Updated at market close
3 Years OHLC Graph (NYSE:DAR)
Darling Ingredients Inc (NYSE:DAR) opened on Oct 21, 2020 at 44.89 USD and went marginally down by -0.47%. The intraday price range was 44.20 - 45.14 USD and eventually ended the session at 44.39 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 10.25 - 45.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.