For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LWAY Lifeway Fo ... 22.63 2.62 -0.17 (-6.09%) 07/14 10:27 EDT 8.14 22.63 22.63 40.20
LIFEWAY FOODS INC
NASDAQ:LWAY
07/14 10:27 EDT
2.62 USD -0.17 (-6.09%)
OPEN:
2.54
DAY RANGE:
2.54 - 2.62
PE:
-15.17
PB:
0.70
PS:
0.60
WTD % 8.14
MTD % 22.63
QTD % 22.63
YTD % 40.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:LWAY)
LIFEWAY FOODS INC (NASDAQ:LWAY) opened on Jul 13, 2020 at 2.59 USD and surged 8.14%. The intraday price range was 2.59 - 3.02 USD and eventually ended the session at 2.79 USD. The stock trade volume was 106,500.00 shares. The company's 52-week range is 1.43 - 3.74 USD.
USNA USANA Heal ... 14.41 82.63 -1.39 (-1.65%) 07/14 10:27 EDT 2.09 14.41 14.41 6.95
USANA Health Sciences Inc
NYSE:USNA
07/14 10:27 EDT
82.63 USD -1.39 (-1.65%)
OPEN:
84.22
DAY RANGE:
82.63 - 84.22
PE:
17.31
PB:
7.05
PS:
1.64
WTD % 2.09
MTD % 14.41
QTD % 14.41
YTD % 6.95
* Updated at market close
3 Years OHLC Graph (NYSE:USNA)
USANA Health Sciences Inc (NYSE:USNA) opened on Jul 13, 2020 at 82.70 USD and gained nearly 2.09%. The intraday price range was 82.70 - 85.74 USD and eventually ended the session at 84.01 USD. The stock trade volume was 165,600.00 shares. The company's 52-week range is 43.01 - 90.94 USD.
SENEA Seneca Foo ... 12.90 38.04 -0.13 (-0.34%) 07/14 10:27 EDT 0.03 12.90 12.90 -6.42
Seneca Foods Corp
NASDAQ:SENEA
07/14 10:27 EDT
38.04 USD -0.13 (-0.34%)
OPEN:
38.24
DAY RANGE:
38.04 - 38.24
PE:
17.29
PB:
0.56
PS:
0.22
WTD % 0.03
MTD % 12.90
QTD % 12.90
YTD % -6.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:SENEA)
Seneca Foods Corp (NASDAQ:SENEA) opened on Jul 13, 2020 at 38.35 USD and went marginally up by 0.03%. The intraday price range was 37.66 - 39.31 USD and eventually ended the session at 38.17 USD. The stock trade volume was 43,300.00 shares. The company's 52-week range is 24.48 - 41.88 USD.
SAM The Boston ... 9.87 596.37 +6.73 (+1.14%) 07/14 10:27 EDT -2.32 9.87 9.87 56.05
The Boston Beer Company Inc
NYSE:SAM
07/14 10:27 EDT
596.37 USD +6.73 (+1.14%)
OPEN:
589.82
DAY RANGE:
589.82 - 601.70
PE:
39.52
PB:
6.03
PS:
3.96
WTD % -2.32
MTD % 9.87
QTD % 9.87
YTD % 56.05
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Jul 13, 2020 at 604.52 USD and fell by -2.32%. The intraday price range was 583.97 - 607.98 USD and eventually ended the session at 589.64 USD. The stock trade volume was 174,100.00 shares. The company's 52-week range is 290.02 - 607.98 USD.
MED Medifast I ... 9.16 146.63 -4.85 (-3.20%) 07/14 10:27 EDT -0.90 9.16 9.16 38.24
Medifast Inc
NYSE:MED
07/14 10:27 EDT
146.63 USD -4.85 (-3.20%)
OPEN:
151.54
DAY RANGE:
145.73 - 152.87
PE:
21.28
PB:
13.71
PS:
2.39
WTD % -0.90
MTD % 9.16
QTD % 9.16
YTD % 38.24
* Updated at market close
3 Years OHLC Graph (NYSE:MED)
Medifast Inc (NYSE:MED) opened on Jul 13, 2020 at 152.85 USD and went marginally down by -0.90%. The intraday price range was 150.30 - 155.37 USD and eventually ended the session at 151.48 USD. The stock trade volume was 403,500.00 shares. The company's 52-week range is 49.03 - 157.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.