For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Energy - RUSSELL 2000

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TELL Tellurian ... 43.82 1.36 +0.06 (+4.62%) 04/07 10:25 EDT 8.33 43.82 43.82 -82.14
TELLURIAN INC.
NASDAQ:TELL
04/07 10:25 EDT
1.36 USD +0.06 (+4.62%)
OPEN:
1.30
DAY RANGE:
1.30 - 1.46
PE:
-12.27
PB:
5.61
PS:
132.46
WTD % 8.33
MTD % 43.82
QTD % 43.82
YTD % -82.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:TELL)
TELLURIAN INC. (NASDAQ:TELL) opened on Apr 6, 2020 at 1.21 USD and surged 8.33%. The intraday price range was 1.20 - 1.40 USD and eventually ended the session at 1.30 USD. The stock trade volume was 3.86 M shares. The company's 52-week range is 0.67 - 10.49 USD.
PUMP ProPetro H ... 43.60 3.63 +0.04 (+1.11%) 04/07 10:25 EDT 15.43 43.60 43.60 -68.09
ProPetro Holding Corp.
NYSE:PUMP
04/07 10:25 EDT
3.63 USD +0.04 (+1.11%)
OPEN:
3.59
DAY RANGE:
3.58 - 4.23
PE:
9.63
PB:
1.29
PS:
0.00
WTD % 15.43
MTD % 43.60
QTD % 43.60
YTD % -68.09
* Updated at market close
3 Years OHLC Graph (NYSE:PUMP)
ProPetro Holding Corp. (NYSE:PUMP) opened on Apr 6, 2020 at 3.13 USD and increased exponentially by 15.43%. The intraday price range was 3.00 - 3.79 USD and eventually ended the session at 3.59 USD. The stock trade volume was 4.60 M shares. The company's 52-week range is 1.36 - 25.38 USD.
PDCE PDC Energy ... 31.08 8.72 +0.58 (+7.13%) 04/07 10:25 EDT 1.50 31.08 31.08 -68.90
PDC Energy Inc
NASDAQ:PDCE
04/07 10:25 EDT
8.72 USD +0.58 (+7.13%)
OPEN:
8.14
DAY RANGE:
8.14 - 9.06
PE:
19.18
PB:
0.78
PS:
1.48
WTD % 1.50
MTD % 31.08
QTD % 31.08
YTD % -68.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDCE)
PDC Energy Inc (NASDAQ:PDCE) opened on Apr 6, 2020 at 8.15 USD and increased by 1.50%. The intraday price range was 7.47 - 8.18 USD and eventually ended the session at 8.14 USD. The stock trade volume was 2.18 M shares. The company's 52-week range is 4.51 - 47.29 USD.
CRC California ... 23.00 1.28 +0.04 (+3.66%) 04/07 10:25 EDT -0.81 23.00 23.00 -86.38
California Resources Corporation
NYSE:CRC
04/07 10:25 EDT
1.28 USD +0.04 (+3.66%)
OPEN:
1.21
DAY RANGE:
1.21 - 1.35
PE:
2.67
PB:
-2.29
PS:
0.30
WTD % -0.81
MTD % 23.00
QTD % 23.00
YTD % -86.38
* Updated at market close
3 Years OHLC Graph (NYSE:CRC)
California Resources Corporation (NYSE:CRC) opened on Apr 6, 2020 at 1.26 USD and went marginally down by -0.81%. The intraday price range was 1.18 - 1.32 USD and eventually ended the session at 1.23 USD. The stock trade volume was 3.02 M shares. The company's 52-week range is 0.85 - 30.18 USD.
SBOW SilverBow ... 21.86 3.17 +0.16 (+5.32%) 04/07 10:25 EDT 8.66 21.86 21.86 -69.60
SILVERBOW RESOURCES, INC.
NYSE:SBOW
04/07 10:25 EDT
3.17 USD +0.16 (+5.32%)
OPEN:
3.03
DAY RANGE:
3.03 - 3.17
PE:
1.12
PB:
1.01
PS:
0.54
WTD % 8.66
MTD % 21.86
QTD % 21.86
YTD % -69.60
* Updated at market close
3 Years OHLC Graph (NYSE:SBOW)
SILVERBOW RESOURCES, INC. (NYSE:SBOW) opened on Apr 6, 2020 at 2.87 USD and surged 8.66%. The intraday price range was 2.56 - 3.04 USD and eventually ended the session at 3.01 USD. The stock trade volume was 158,800.00 shares. The company's 52-week range is 1.50 - 22.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.