For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Energy - RUSSELL 2000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RNGR Ranger Ene ... 18.01 7.60 +0.35 (+4.83%) Market Close 01/22 5.41 18.01 18.01 18.01
Ranger Energy Services, Inc.
NYSE:RNGR
Market Close 01/22
7.60 USD +0.35 (+4.83%)
OPEN:
7.04
DAY RANGE:
7.04 - 7.99
PE:
11.67
PB:
0.80
PS:
0.20
WTD % 5.41
MTD % 18.01
QTD % 18.01
YTD % 18.01
* Updated at market close
3 Years OHLC Graph (NYSE:RNGR)
Ranger Energy Services, Inc. (NYSE:RNGR) opened on Jan 22, 2020 at 7.04 USD and edged higher by 4.83%. The intraday price range was 7.04 - 7.99 USD and eventually ended the session at 7.60 USD. The stock trade volume was 65,900.00 shares. The company's 52-week range is 4.77 - 8.76 USD.
PEIX Pacific Et ... 6.09 0.69 -0.01 (-1.00%) Market Close 01/22 2.42 6.09 6.09 6.09
Pacific Ethanol Inc
NASDAQ:PEIX
Market Close 01/22
0.69 USD -0.01 (-1.00%)
OPEN:
0.70
DAY RANGE:
0.67 - 0.70
PE:
-0.55
PB:
0.13
PS:
0.03
WTD % 2.42
MTD % 6.09
QTD % 6.09
YTD % 6.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEIX)
Pacific Ethanol Inc (NASDAQ:PEIX) opened on Jan 22, 2020 at 0.70 USD and decreased by -1.00%. The intraday price range was 0.67 - 0.70 USD and eventually ended the session at 0.69 USD. The stock trade volume was 187,000.00 shares. The company's 52-week range is 0.39 - 1.67 USD.
TELL Tellurian ... 4.53 7.61 +0.04 (+0.53%) Market Close 01/22 -12.43 4.53 4.53 4.53
TELLURIAN INC.
NASDAQ:TELL
Market Close 01/22
7.61 USD +0.04 (+0.53%)
OPEN:
7.62
DAY RANGE:
7.60 - 7.77
PE:
-12.27
PB:
5.61
PS:
132.46
WTD % -12.43
MTD % 4.53
QTD % 4.53
YTD % 4.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:TELL)
TELLURIAN INC. (NASDAQ:TELL) opened on Jan 22, 2020 at 7.62 USD and went marginally up by 0.53%. The intraday price range was 7.60 - 7.77 USD and eventually ended the session at 7.61 USD. The stock trade volume was 929,400.00 shares. The company's 52-week range is 5.12 - 11.80 USD.
CLNE Clean Ener ... 3.42 2.42 -0.03 (-1.22%) Market Close 01/22 -3.97 3.42 3.42 3.42
Clean Energy Fuels Corp
NASDAQ:CLNE
Market Close 01/22
2.42 USD -0.03 (-1.22%)
OPEN:
2.44
DAY RANGE:
2.41 - 2.47
PE:
-29.67
PB:
0.69
PS:
1.69
WTD % -3.97
MTD % 3.42
QTD % 3.42
YTD % 3.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:CLNE)
Clean Energy Fuels Corp (NASDAQ:CLNE) opened on Jan 22, 2020 at 2.44 USD and decreased by -1.22%. The intraday price range was 2.41 - 2.47 USD and eventually ended the session at 2.42 USD. The stock trade volume was 1.09 M shares. The company's 52-week range is 1.71 - 3.47 USD.
GIFI Gulf Islan ... 1.18 5.13 -0.11 (-2.10%) Market Close 01/22 -2.29 1.18 1.18 1.18
Gulf Island Fabrication Inc
NASDAQ:GIFI
Market Close 01/22
5.13 USD -0.11 (-2.10%)
OPEN:
5.15
DAY RANGE:
5.10 - 5.26
PE:
-4.49
PB:
0.54
PS:
0.42
WTD % -2.29
MTD % 1.18
QTD % 1.18
YTD % 1.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:GIFI)
Gulf Island Fabrication Inc (NASDAQ:GIFI) opened on Jan 22, 2020 at 5.15 USD and fell by -2.10%. The intraday price range was 5.10 - 5.26 USD and eventually ended the session at 5.13 USD. The stock trade volume was 45,400.00 shares. The company's 52-week range is 4.25 - 10.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.