For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Energy - RUSSELL 2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CVI CVR Energy ... 6.50 54.27 +1.03 (+1.93%) 07/18 15:30 EDT 0.68 6.50 6.50 54.41
CVR Energy Inc
NYSE:CVI
07/18 15:30 EDT
54.27 USD +1.03 (+1.93%)
OPEN:
53.23
DAY RANGE:
53.13 - 54.27
PE:
12.34
PB:
2.70
PS:
0.59
WTD % 0.68
MTD % 6.50
QTD % 6.50
YTD % 54.41
* Updated at market close
3 Years OHLC Graph (NYSE:CVI)
CVR Energy Inc (NYSE:CVI) opened on Jul 17, 2019 at 53.50 USD and went marginally down by -0.71%. The intraday price range was 52.76 - 53.92 USD and eventually ended the session at 53.24 USD. The stock trade volume was 415,700.00 shares. The company's 52-week range is 30.46 - 54.26 USD.
GEOS Geospace T ... 5.10 15.82 -0.07 (-0.41%) 07/18 15:30 EDT -0.19 5.10 5.10 54.03
Geospace Technologies Corporation
NASDAQ:GEOS
07/18 15:30 EDT
15.82 USD -0.07 (-0.41%)
OPEN:
15.71
DAY RANGE:
15.43 - 15.83
PE:
-16.81
PB:
1.06
PS:
2.02
WTD % -0.19
MTD % 5.10
QTD % 5.10
YTD % 54.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:GEOS)
Geospace Technologies Corporation (NASDAQ:GEOS) opened on Jul 17, 2019 at 16.03 USD and went marginally down by -0.69%. The intraday price range was 15.65 - 16.14 USD and eventually ended the session at 15.88 USD. The stock trade volume was 85,600.00 shares. The company's 52-week range is 9.93 - 16.92 USD.
KEG Key Energy ... 32.44 3.04 +0.06 (+2.01%) 07/18 15:30 EDT 3.11 32.44 32.44 43.96
Key Energy Services Inc
NYSE:KEG
07/18 15:30 EDT
3.04 USD +0.06 (+2.01%)
OPEN:
2.98
DAY RANGE:
2.67 - 3.04
PE:
-0.94
PB:
0.92
PS:
0.16
WTD % 3.11
MTD % 32.44
QTD % 32.44
YTD % 43.96
* Updated at market close
3 Years OHLC Graph (NYSE:KEG)
Key Energy Services Inc (NYSE:KEG) opened on Jul 17, 2019 at 3.01 USD and decreased by -1.32%. The intraday price range was 2.90 - 3.04 USD and eventually ended the session at 2.98 USD. The stock trade volume was 192,200.00 shares. The company's 52-week range is 1.59 - 17.44 USD.
MDR McDermott ... 8.07 10.21 -0.23 (-2.25%) 07/18 15:30 EDT -0.48 8.07 8.07 59.63
McDermott International Inc
NYSE:MDR
07/18 15:30 EDT
10.21 USD -0.23 (-2.25%)
OPEN:
10.44
DAY RANGE:
10.04 - 10.48
PE:
-0.40
PB:
1.48
PS:
0.16
WTD % -0.48
MTD % 8.07
QTD % 8.07
YTD % 59.63
* Updated at market close
3 Years OHLC Graph (NYSE:MDR)
McDermott International Inc (NYSE:MDR) opened on Jul 17, 2019 at 10.45 USD and went marginally down by -0.38%. The intraday price range was 10.37 - 10.55 USD and eventually ended the session at 10.44 USD. The stock trade volume was 2.74 M shares. The company's 52-week range is 5.91 - 20.63 USD.
TK Teekay Cor ... 28.20 4.54 +0.13 (+2.83%) 07/18 15:30 EDT 0.46 28.20 28.20 32.04
TEEKAY CORP
NYSE:TK
07/18 15:30 EDT
4.54 USD +0.13 (+2.83%)
OPEN:
4.43
DAY RANGE:
4.38 - 4.57
PE:
-4.23
PB:
0.37
PS:
0.20
WTD % 0.46
MTD % 28.20
QTD % 28.20
YTD % 32.04
* Updated at market close
3 Years OHLC Graph (NYSE:TK)
TEEKAY CORP (NYSE:TK) opened on Jul 17, 2019 at 4.52 USD and fell by -2.86%. The intraday price range was 4.39 - 4.52 USD and eventually ended the session at 4.41 USD. The stock trade volume was 696,600.00 shares. The company's 52-week range is 2.82 - 7.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.