For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Energy - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BAS Basic Ener ... 39.85 1.86 -0.08 (-4.12%) Market Close 09/13 27.40 39.85 -2.11 -51.56
Basic Energy Services Inc
NYSE:BAS
Market Close 09/13
1.86 USD -0.08 (-4.12%)
OPEN:
1.97
DAY RANGE:
1.82 - 1.97
PE:
-0.39
PB:
0.47
PS:
0.06
WTD % 27.40
MTD % 39.85
QTD % -2.11
YTD % -51.56
* Updated at market close
3 Years OHLC Graph (NYSE:BAS)
Basic Energy Services Inc (NYSE:BAS) opened on Sep 13, 2019 at 1.97 USD and significantly decreased by -4.12%. The intraday price range was 1.82 - 1.97 USD and eventually ended the session at 1.86 USD. The stock trade volume was 150,900.00 shares. The company's 52-week range is 1.21 - 12.12 USD.
CRR Carbo Cera ... 53.33 2.53 -0.15 (-5.60%) Market Close 09/13 44.57 53.33 87.41 -27.30
Carbo Ceramics Inc
NYSE:CRR
Market Close 09/13
2.53 USD -0.15 (-5.60%)
OPEN:
2.68
DAY RANGE:
2.50 - 2.73
PE:
-0.50
PB:
0.29
PS:
0.20
WTD % 44.57
MTD % 53.33
QTD % 87.41
YTD % -27.30
* Updated at market close
3 Years OHLC Graph (NYSE:CRR)
Carbo Ceramics Inc (NYSE:CRR) opened on Sep 13, 2019 at 2.68 USD and went down by -5.60%. The intraday price range was 2.50 - 2.73 USD and eventually ended the session at 2.53 USD. The stock trade volume was 422,100.00 shares. The company's 52-week range is 0.83 - 8.48 USD.
FET Forum Ener ... 39.72 1.97 +0.09 (+4.79%) Market Close 09/13 26.28 39.72 -42.40 -52.30
Forum Energy Technologies Inc
NYSE:FET
Market Close 09/13
1.97 USD +0.09 (+4.79%)
OPEN:
1.90
DAY RANGE:
1.82 - 1.98
PE:
-0.91
PB:
0.44
PS:
0.36
WTD % 26.28
MTD % 39.72
QTD % -42.40
YTD % -52.30
* Updated at market close
3 Years OHLC Graph (NYSE:FET)
Forum Energy Technologies Inc (NYSE:FET) opened on Sep 13, 2019 at 1.90 USD and edged higher by 4.79%. The intraday price range was 1.82 - 1.98 USD and eventually ended the session at 1.97 USD. The stock trade volume was 1.07 M shares. The company's 52-week range is 1.31 - 11.67 USD.
ICD Independen ... 56.19 1.64 0.00 (0.00%) Market Close 09/13 49.09 56.19 3.80 -47.44
Independence Contract Drilling Inc
NYSE:ICD
Market Close 09/13
1.64 USD 0.00 (0.00%)
OPEN:
1.65
DAY RANGE:
1.49 - 1.65
PE:
-3.76
PB:
0.60
PS:
0.59
WTD % 49.09
MTD % 56.19
QTD % 3.80
YTD % -47.44
* Updated at market close
3 Years OHLC Graph (NYSE:ICD)
Independence Contract Drilling Inc (NYSE:ICD) opened on Sep 13, 2019 at 1.65 USD and showed a change of 0.00%. The intraday price range was 1.49 - 1.65 USD and eventually ended the session at 1.64 USD. The stock trade volume was 136,700.00 shares. The company's 52-week range is 0.99 - 5.05 USD.
KEG Key Energy ... 43.69 1.48 +0.11 (+8.03%) Market Close 09/13 39.62 43.69 -34.22 -28.50
Key Energy Services Inc
NYSE:KEG
Market Close 09/13
1.48 USD +0.11 (+8.03%)
OPEN:
1.39
DAY RANGE:
1.39 - 1.60
PE:
-0.52
PB:
0.92
PS:
0.10
WTD % 39.62
MTD % 43.69
QTD % -34.22
YTD % -28.50
* Updated at market close
3 Years OHLC Graph (NYSE:KEG)
Key Energy Services Inc (NYSE:KEG) opened on Sep 13, 2019 at 1.39 USD and surged 8.03%. The intraday price range was 1.39 - 1.60 USD and eventually ended the session at 1.48 USD. The stock trade volume was 334,800.00 shares. The company's 52-week range is 0.96 - 13.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.