Popular Screeners
Top Month to Date performers Energy - RUSSELL 2000
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Monthly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| CRC California ... | 55.10 | 8.67 | +0.47 (+5.73%) Market Close 11/15 | -1.03 | 55.10 | -15.00 | -49.12 |
|
|
California Resources Corporation
NYSE:CRC
Market Close 11/15
8.67
USD
+0.47 (+5.73%)
OPEN:
8.26
DAY RANGE:
8.23 - 8.95
PE:
2.67
PB:
-2.29
PS:
0.30
WTD % -1.03
MTD % 55.10
QTD % -15.00
YTD % -49.12
* Updated at market close
California Resources Corporation (NYSE:CRC) opened on Nov 15, 2019 at 8.26 USD and accelerated by 5.73%. The intraday price range was 8.23 - 8.95 USD and eventually ended the session at 8.67 USD. The stock trade volume was 2.67 M shares. The company's 52-week range is 4.68 - 30.18 USD.
|
||||||||
| PDCE PDC Energy ... | 28.57 | 25.65 | +0.41 (+1.62%) Market Close 11/15 | 0.43 | 28.57 | -7.57 | -13.81 |
|
|
PDC Energy Inc
NASDAQ:PDCE
Market Close 11/15
25.65
USD
+0.41 (+1.62%)
OPEN:
25.45
DAY RANGE:
25.16 - 26.06
PE:
19.18
PB:
0.78
PS:
1.48
WTD % 0.43
MTD % 28.57
QTD % -7.57
YTD % -13.81
* Updated at market close
PDC Energy Inc (NASDAQ:PDCE) opened on Nov 15, 2019 at 25.45 USD and increased by 1.62%. The intraday price range was 25.16 - 26.06 USD and eventually ended the session at 25.65 USD. The stock trade volume was 720,400.00 shares. The company's 52-week range is 19.57 - 47.29 USD.
|
||||||||
| SBOW SilverBow ... | 26.33 | 9.98 | -0.68 (-6.38%) Market Close 11/15 | -22.40 | 26.33 | 2.99 | -57.78 |
|
|
SILVERBOW RESOURCES, INC.
NYSE:SBOW
Market Close 11/15
9.98
USD
-0.68 (-6.38%)
OPEN:
10.75
DAY RANGE:
9.80 - 10.92
PE:
1.12
PB:
1.01
PS:
0.54
WTD % -22.40
MTD % 26.33
QTD % 2.99
YTD % -57.78
* Updated at market close
SILVERBOW RESOURCES, INC. (NYSE:SBOW) opened on Nov 15, 2019 at 10.75 USD and downturned by -6.38%. The intraday price range was 9.80 - 10.92 USD and eventually ended the session at 9.98 USD. The stock trade volume was 128,400.00 shares. The company's 52-week range is 7.10 - 26.66 USD.
|
||||||||
| GPRE Green Plai ... | 21.57 | 14.99 | +0.26 (+1.77%) Market Close 11/15 | -2.22 | 21.57 | 41.48 | 14.34 |
|
|
Green Plains Inc
NASDAQ:GPRE
Market Close 11/15
14.99
USD
+0.26 (+1.77%)
OPEN:
14.90
DAY RANGE:
14.77 - 15.28
PE:
-9.21
PB:
0.57
PS:
0.13
WTD % -2.22
MTD % 21.57
QTD % 41.48
YTD % 14.34
* Updated at market close
Green Plains Inc (NASDAQ:GPRE) opened on Nov 15, 2019 at 14.90 USD and increased by 1.77%. The intraday price range was 14.77 - 15.28 USD and eventually ended the session at 14.99 USD. The stock trade volume was 856,500.00 shares. The company's 52-week range is 7.01 - 17.74 USD.
|
||||||||
| RNET RigNet Inc | 18.32 | 6.20 | +0.19 (+3.16%) Market Close 11/15 | 6.53 | 18.32 | -20.00 | -50.95 |
|
|
RigNet Inc
NASDAQ:RNET
Market Close 11/15
6.20
USD
+0.19 (+3.16%)
OPEN:
6.13
DAY RANGE:
6.05 - 6.39
PE:
-2.69
PB:
4.39
PS:
0.79
WTD % 6.53
MTD % 18.32
QTD % -20.00
YTD % -50.95
* Updated at market close
RigNet Inc (NASDAQ:RNET) opened on Nov 15, 2019 at 6.13 USD and scaled up by 3.16%. The intraday price range was 6.05 - 6.39 USD and eventually ended the session at 6.20 USD. The stock trade volume was 33,200.00 shares. The company's 52-week range is 4.76 - 18.74 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
