For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Energy - RUSSELL 2000

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PDCE PDC Energy ... 7.72 14.39 +0.98 (+7.35%) 07/02 12:33 EDT 16.72 7.72 7.72 -48.80
PDC Energy Inc
NASDAQ:PDCE
07/02 12:33 EDT
14.39 USD +0.98 (+7.35%)
OPEN:
13.40
DAY RANGE:
13.40 - 14.43
PE:
19.18
PB:
0.78
PS:
1.48
WTD % 16.72
MTD % 7.72
QTD % 7.72
YTD % -48.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDCE)
PDC Energy Inc (NASDAQ:PDCE) opened on Jul 1, 2020 at 12.43 USD and climbed by 7.72%. The intraday price range was 12.37 - 13.60 USD and eventually ended the session at 13.40 USD. The stock trade volume was 3.07 M shares. The company's 52-week range is 4.51 - 37.11 USD.
GLOG GasLog LP 7.12 2.81 -0.21 (-6.81%) 07/02 12:32 EDT 14.89 7.12 7.12 -69.25
GasLog LP.
NYSE:GLOG
07/02 12:32 EDT
2.81 USD -0.21 (-6.81%)
OPEN:
3.03
DAY RANGE:
2.77 - 3.03
PE:
35.02
PB:
1.51
PS:
2.15
WTD % 14.89
MTD % 7.12
QTD % 7.12
YTD % -69.25
* Updated at market close
3 Years OHLC Graph (NYSE:GLOG)
GasLog LP. (NYSE:GLOG) opened on Jul 1, 2020 at 2.77 USD and climbed by 7.12%. The intraday price range was 2.77 - 3.06 USD and eventually ended the session at 3.01 USD. The stock trade volume was 937,800.00 shares. The company's 52-week range is 2.55 - 15.16 USD.
STNG Scorpio Ta ... 6.87 13.18 -0.51 (-3.73%) 07/02 12:33 EDT 6.54 6.87 6.87 -65.20
Scorpio Tankers Inc.
NYSE:STNG
07/02 12:33 EDT
13.18 USD -0.51 (-3.73%)
OPEN:
13.69
DAY RANGE:
13.07 - 13.69
PE:
-3.22
PB:
0.31
PS:
1.05
WTD % 6.54
MTD % 6.87
QTD % 6.87
YTD % -65.20
* Updated at market close
3 Years OHLC Graph (NYSE:STNG)
Scorpio Tankers Inc. (NYSE:STNG) opened on Jul 1, 2020 at 12.88 USD and rallied 6.87%. The intraday price range was 12.80 - 13.85 USD and eventually ended the session at 13.69 USD. The stock trade volume was 1.86 M shares. The company's 52-week range is 12.35 - 40.45 USD.
FRO Frontline ... 6.45 7.11 -0.32 (-4.37%) 07/02 12:32 EDT 6.14 6.45 6.45 -42.22
Frontline Ltd
NYSE:FRO
07/02 12:32 EDT
7.11 USD -0.32 (-4.37%)
OPEN:
7.43
DAY RANGE:
7.03 - 7.43
PE:
-110.60
PB:
0.81
PS:
1.27
WTD % 6.14
MTD % 6.45
QTD % 6.45
YTD % -42.22
* Updated at market close
3 Years OHLC Graph (NYSE:FRO)
Frontline Ltd (NYSE:FRO) opened on Jul 1, 2020 at 7.01 USD and rallied 6.45%. The intraday price range was 6.97 - 7.49 USD and eventually ended the session at 7.43 USD. The stock trade volume was 3.42 M shares. The company's 52-week range is 6.09 - 13.33 USD.
INSW Internatio ... 4.90 15.83 -1.32 (-7.67%) 07/02 12:32 EDT 6.79 4.90 4.90 -42.41
INTERNATIONAL SEAWAYS INC
NYSE:INSW
07/02 12:32 EDT
15.83 USD -1.32 (-7.67%)
OPEN:
17.15
DAY RANGE:
15.83 - 17.18
PE:
-11.88
PB:
0.49
PS:
1.67
WTD % 6.79
MTD % 4.90
QTD % 4.90
YTD % -42.41
* Updated at market close
3 Years OHLC Graph (NYSE:INSW)
INTERNATIONAL SEAWAYS INC (NYSE:INSW) opened on Jul 1, 2020 at 16.35 USD and edged higher by 4.90%. The intraday price range was 16.35 - 17.25 USD and eventually ended the session at 17.14 USD. The stock trade volume was 231,500.00 shares. The company's 52-week range is 14.89 - 31.39 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.