For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Financials - RUSSELL 2000

as of Market Close: Jan 21st, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BPFH Boston Pri ... 48.52 12.55 -0.41 (-3.16%) Market Close 01/21 -1.18 48.52 48.52 48.52
Boston Private Financial Holdings Inc
NASDAQ:BPFH
Market Close 01/21
12.55 USD -0.41 (-3.16%)
OPEN:
12.99
DAY RANGE:
12.55 - 13.06
PE:
10.97
PB:
1.18
PS:
2.77
WTD % -1.18
MTD % 48.52
QTD % 48.52
YTD % 48.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:BPFH)
Boston Private Financial Holdings Inc (NASDAQ:BPFH) opened on Jan 21, 2021 at 12.99 USD and slipped by -3.16%. The intraday price range was 12.55 - 13.06 USD and eventually ended the session at 12.55 USD. The stock trade volume was 1.91 M shares. The company's 52-week range is 5.00 - 13.42 USD.
MDLY Medley Man ... 35.42 10.82 +1.52 (+16.34%) Market Close 01/21 13.77 35.42 35.42 35.42
Medley Management Inc
NYSE:MDLY
Market Close 01/21
10.82 USD +1.52 (+16.34%)
OPEN:
12.25
DAY RANGE:
10.12 - 13.00
PE:
-6.83
PB:
-1.83
PS:
0.27
WTD % 13.77
MTD % 35.42
QTD % 35.42
YTD % 35.42
* Updated at market close
3 Years OHLC Graph (NYSE:MDLY)
Medley Management Inc (NYSE:MDLY) opened on Jan 21, 2021 at 12.25 USD and increased exponentially by 16.34%. The intraday price range was 10.12 - 13.00 USD and eventually ended the session at 10.82 USD. The stock trade volume was 937,900.00 shares. The company's 52-week range is 0.28 - 13.00 USD.
FPI Farmland P ... 25.29 10.90 +0.28 (+2.64%) Market Close 01/21 6.03 25.29 25.29 25.29
Farmland Partners Inc.
NYSE:FPI
Market Close 01/21
10.90 USD +0.28 (+2.64%)
OPEN:
10.64
DAY RANGE:
10.33 - 10.98
PE:
50.36
PB:
0.48
PS:
3.91
WTD % 6.03
MTD % 25.29
QTD % 25.29
YTD % 25.29
* Updated at market close
3 Years OHLC Graph (NYSE:FPI)
Farmland Partners Inc. (NYSE:FPI) opened on Jan 21, 2021 at 10.64 USD and gained nearly 2.64%. The intraday price range was 10.33 - 10.98 USD and eventually ended the session at 10.90 USD. The stock trade volume was 246,700.00 shares. The company's 52-week range is 5.05 - 10.98 USD.
CADE Cadence Ba ... 23.45 20.27 -0.74 (-3.52%) Market Close 01/21 -1.17 23.45 23.45 23.45
Cadence Bancorporation
NYSE:CADE
Market Close 01/21
20.27 USD -0.74 (-3.52%)
OPEN:
20.89
DAY RANGE:
20.08 - 21.04
PE:
11.82
PB:
0.98
PS:
4.53
WTD % -1.17
MTD % 23.45
QTD % 23.45
YTD % 23.45
* Updated at market close
3 Years OHLC Graph (NYSE:CADE)
Cadence Bancorporation (NYSE:CADE) opened on Jan 21, 2021 at 20.89 USD and slipped by -3.52%. The intraday price range was 20.08 - 21.04 USD and eventually ended the session at 20.27 USD. The stock trade volume was 1.09 M shares. The company's 52-week range is 4.63 - 21.50 USD.
TBBK The Bancor ... 23.22 16.82 +0.11 (+0.66%) Market Close 01/21 2.50 23.22 23.22 23.22
The Bancorp Inc
NASDAQ:TBBK
Market Close 01/21
16.82 USD +0.11 (+0.66%)
OPEN:
16.81
DAY RANGE:
16.48 - 17.00
PE:
5.16
PB:
1.11
PS:
1.78
WTD % 2.50
MTD % 23.22
QTD % 23.22
YTD % 23.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:TBBK)
The Bancorp Inc (NASDAQ:TBBK) opened on Jan 21, 2021 at 16.81 USD and went marginally up by 0.66%. The intraday price range was 16.48 - 17.00 USD and eventually ended the session at 16.82 USD. The stock trade volume was 399,600.00 shares. The company's 52-week range is 3.36 - 17.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.