For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Financials - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMO Capstead M ... 8.14 9.03 +0.05 (+0.56%) Market Close 07/19 2.85 8.14 8.14 35.38
Capstead Mortgage Corporation
NYSE:CMO
Market Close 07/19
9.03 USD +0.05 (+0.56%)
OPEN:
8.96
DAY RANGE:
8.95 - 9.04
PE:
286.33
PB:
0.57
PS:
12.59
WTD % 2.85
MTD % 8.14
QTD % 8.14
YTD % 35.38
* Updated at market close
3 Years OHLC Graph (NYSE:CMO)
Capstead Mortgage Corporation (NYSE:CMO) opened on Jul 19, 2019 at 8.96 USD and went marginally up by 0.56%. The intraday price range was 8.95 - 9.04 USD and eventually ended the session at 9.03 USD. The stock trade volume was 769,900.00 shares. The company's 52-week range is 6.58 - 9.04 USD.
GCAP GAIN Capit ... 23.24 5.09 +0.06 (+1.19%) Market Close 07/19 25.68 23.24 23.24 -17.37
GAIN Capital Holdings Inc
NYSE:GCAP
Market Close 07/19
5.09 USD +0.06 (+1.19%)
OPEN:
5.02
DAY RANGE:
4.99 - 5.25
PE:
0.00
PB:
0.92
PS:
0.79
WTD % 25.68
MTD % 23.24
QTD % 23.24
YTD % -17.37
* Updated at market close
3 Years OHLC Graph (NYSE:GCAP)
GAIN Capital Holdings Inc (NYSE:GCAP) opened on Jul 19, 2019 at 5.02 USD and increased by 1.19%. The intraday price range was 4.99 - 5.25 USD and eventually ended the session at 5.09 USD. The stock trade volume was 274,300.00 shares. The company's 52-week range is 3.75 - 7.90 USD.
GHL Greenhill ... 10.23 14.98 +0.09 (+0.60%) Market Close 07/19 4.17 10.23 10.23 -38.61
Greenhill & Co. Inc
NYSE:GHL
Market Close 07/19
14.98 USD +0.09 (+0.60%)
OPEN:
14.89
DAY RANGE:
14.81 - 15.16
PE:
33.61
PB:
8.02
PS:
1.63
WTD % 4.17
MTD % 10.23
QTD % 10.23
YTD % -38.61
* Updated at market close
3 Years OHLC Graph (NYSE:GHL)
Greenhill & Co. Inc (NYSE:GHL) opened on Jul 19, 2019 at 14.89 USD and went marginally up by 0.60%. The intraday price range was 14.81 - 15.16 USD and eventually ended the session at 14.98 USD. The stock trade volume was 191,000.00 shares. The company's 52-week range is 13.00 - 33.45 USD.
MLP Maui Land ... 8.16 11.13 -0.03 (-0.27%) Market Close 07/19 4.90 8.16 8.16 12.20
Maui Land & Pineapple Co Inc
NYSE:MLP
Market Close 07/19
11.13 USD -0.03 (-0.27%)
OPEN:
11.09
DAY RANGE:
10.88 - 11.14
PE:
571.50
PB:
6.16
PS:
19.34
WTD % 4.90
MTD % 8.16
QTD % 8.16
YTD % 12.20
* Updated at market close
3 Years OHLC Graph (NYSE:MLP)
Maui Land & Pineapple Co Inc (NYSE:MLP) opened on Jul 19, 2019 at 11.09 USD and went marginally down by -0.27%. The intraday price range was 10.88 - 11.14 USD and eventually ended the session at 11.13 USD. The stock trade volume was 3,200.00 shares. The company's 52-week range is 9.23 - 14.20 USD.
OPY Oppenheime ... 9.96 29.93 +0.01 (+0.03%) Market Close 07/19 -0.03 9.96 9.96 17.14
Oppenheimer Holdings Inc
NYSE:OPY
Market Close 07/19
29.93 USD +0.01 (+0.03%)
OPEN:
30.08
DAY RANGE:
29.66 - 30.08
PE:
10.29
PB:
0.62
PS:
0.35
WTD % -0.03
MTD % 9.96
QTD % 9.96
YTD % 17.14
* Updated at market close
3 Years OHLC Graph (NYSE:OPY)
Oppenheimer Holdings Inc (NYSE:OPY) opened on Jul 19, 2019 at 30.08 USD and went marginally up by 0.03%. The intraday price range was 29.66 - 30.08 USD and eventually ended the session at 29.93 USD. The stock trade volume was 61,300.00 shares. The company's 52-week range is 23.51 - 34.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.