Symbol | Criteria ( Monthly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
BPFH Boston Pri ... | 48.52 | 12.55 | -0.41 (-3.16%) Market Close 01/21 | -1.18 | 48.52 | 48.52 | 48.52 |
|
![]()
Boston Private Financial Holdings Inc (NASDAQ:BPFH) opened on Jan 21, 2021 at 12.99 USD and slipped by -3.16%. The intraday price range was 12.55 - 13.06 USD and eventually ended the session at 12.55 USD. The stock trade volume was 1.91 M shares. The company's 52-week range is 5.00 - 13.42 USD.
|
||||||||
MDLY Medley Man ... | 35.42 | 10.82 | +1.52 (+16.34%) Market Close 01/21 | 13.77 | 35.42 | 35.42 | 35.42 |
|
![]()
Medley Management Inc (NYSE:MDLY) opened on Jan 21, 2021 at 12.25 USD and increased exponentially by 16.34%. The intraday price range was 10.12 - 13.00 USD and eventually ended the session at 10.82 USD. The stock trade volume was 937,900.00 shares. The company's 52-week range is 0.28 - 13.00 USD.
|
||||||||
FPI Farmland P ... | 25.29 | 10.90 | +0.28 (+2.64%) Market Close 01/21 | 6.03 | 25.29 | 25.29 | 25.29 |
|
![]()
Farmland Partners Inc. (NYSE:FPI) opened on Jan 21, 2021 at 10.64 USD and gained nearly 2.64%. The intraday price range was 10.33 - 10.98 USD and eventually ended the session at 10.90 USD. The stock trade volume was 246,700.00 shares. The company's 52-week range is 5.05 - 10.98 USD.
|
||||||||
CADE Cadence Ba ... | 23.45 | 20.27 | -0.74 (-3.52%) Market Close 01/21 | -1.17 | 23.45 | 23.45 | 23.45 |
|
![]()
Cadence Bancorporation (NYSE:CADE) opened on Jan 21, 2021 at 20.89 USD and slipped by -3.52%. The intraday price range was 20.08 - 21.04 USD and eventually ended the session at 20.27 USD. The stock trade volume was 1.09 M shares. The company's 52-week range is 4.63 - 21.50 USD.
|
||||||||
TBBK The Bancor ... | 23.22 | 16.82 | +0.11 (+0.66%) Market Close 01/21 | 2.50 | 23.22 | 23.22 | 23.22 |
|
![]()
The Bancorp Inc (NASDAQ:TBBK) opened on Jan 21, 2021 at 16.81 USD and went marginally up by 0.66%. The intraday price range was 16.48 - 17.00 USD and eventually ended the session at 16.82 USD. The stock trade volume was 399,600.00 shares. The company's 52-week range is 3.36 - 17.00 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |