For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Financials - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VIRT Virtu Fina ... 20.15 22.60 -0.15 (-0.66%) Market Close 03/27 7.57 20.15 41.34 41.34
Virtu Financial Inc
NASDAQ:VIRT
Market Close 03/27
22.60 USD -0.15 (-0.66%)
OPEN:
23.01
DAY RANGE:
22.03 - 23.01
PE:
44.45
PB:
4.63
PS:
1.66
WTD % 7.57
MTD % 20.15
QTD % 41.34
YTD % 41.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIRT)
Virtu Financial Inc (NASDAQ:VIRT) opened on Mar 27, 2020 at 23.01 USD and went marginally down by -0.66%. The intraday price range was 22.03 - 23.01 USD and eventually ended the session at 22.60 USD. The stock trade volume was 1.28 M shares. The company's 52-week range is 14.94 - 26.57 USD.
EHTH eHealth In ... 14.71 134.61 -4.60 (-3.30%) Market Close 03/27 30.99 14.71 40.10 40.10
eHealth Inc
NASDAQ:EHTH
Market Close 03/27
134.61 USD -4.60 (-3.30%)
OPEN:
134.04
DAY RANGE:
130.14 - 137.50
PE:
210.00
PB:
2.46
PS:
6.41
WTD % 30.99
MTD % 14.71
QTD % 40.10
YTD % 40.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:EHTH)
eHealth Inc (NASDAQ:EHTH) opened on Mar 27, 2020 at 134.04 USD and slipped by -3.30%. The intraday price range was 130.14 - 137.50 USD and eventually ended the session at 134.61 USD. The stock trade volume was 600,200.00 shares. The company's 52-week range is 49.19 - 152.19 USD.
STFC State Auto ... 8.13 27.01 -0.63 (-2.28%) Market Close 03/27 35.80 8.13 -12.93 -12.93
State Auto Financial Corporation
NASDAQ:STFC
Market Close 03/27
27.01 USD -0.63 (-2.28%)
OPEN:
26.50
DAY RANGE:
25.93 - 28.07
PE:
28.93
PB:
1.79
PS:
1.15
WTD % 35.80
MTD % 8.13
QTD % -12.93
YTD % -12.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:STFC)
State Auto Financial Corporation (NASDAQ:STFC) opened on Mar 27, 2020 at 26.50 USD and fell by -2.28%. The intraday price range was 25.93 - 28.07 USD and eventually ended the session at 27.01 USD. The stock trade volume was 52,200.00 shares. The company's 52-week range is 19.51 - 36.45 USD.
RLI RLI Corp 5.31 84.65 -1.47 (-1.71%) Market Close 03/27 14.97 5.31 -5.97 -5.97
RLI Corp
NYSE:RLI
Market Close 03/27
84.65 USD -1.47 (-1.71%)
OPEN:
82.66
DAY RANGE:
82.47 - 87.25
PE:
30.50
PB:
3.80
PS:
4.19
WTD % 14.97
MTD % 5.31
QTD % -5.97
YTD % -5.97
* Updated at market close
3 Years OHLC Graph (NYSE:RLI)
RLI Corp (NYSE:RLI) opened on Mar 27, 2020 at 82.66 USD and decreased by -1.71%. The intraday price range was 82.47 - 87.25 USD and eventually ended the session at 84.65 USD. The stock trade volume was 205,900.00 shares. The company's 52-week range is 66.02 - 99.93 USD.
CVBF CVB Financ ... 3.67 19.22 -0.66 (-3.32%) Market Close 03/27 8.04 3.67 -10.94 -10.94
CVB Financial Corporation
NASDAQ:CVBF
Market Close 03/27
19.22 USD -0.66 (-3.32%)
OPEN:
19.25
DAY RANGE:
19.12 - 19.74
PE:
15.35
PB:
1.53
PS:
6.20
WTD % 8.04
MTD % 3.67
QTD % -10.94
YTD % -10.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:CVBF)
CVB Financial Corporation (NASDAQ:CVBF) opened on Mar 27, 2020 at 19.25 USD and slipped by -3.32%. The intraday price range was 19.12 - 19.74 USD and eventually ended the session at 19.22 USD. The stock trade volume was 1.84 M shares. The company's 52-week range is 14.92 - 22.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.