For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Healthcare - RUSSELL 2000

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LJPC La Jolla P ... 96.69 7.73 -0.18 (-2.21%) Market Close 01/17 28.83 96.69 96.69 96.69
La Jolla Pharmaceutical Company
NASDAQ:LJPC
Market Close 01/17
7.73 USD -0.18 (-2.21%)
OPEN:
8.03
DAY RANGE:
7.66 - 8.06
PE:
-1.56
PB:
6.89
PS:
14.13
WTD % 28.83
MTD % 96.69
QTD % 96.69
YTD % 96.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:LJPC)
La Jolla Pharmaceutical Company (NASDAQ:LJPC) opened on Jan 17, 2020 at 8.03 USD and fell by -2.21%. The intraday price range was 7.66 - 8.06 USD and eventually ended the session at 7.73 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 2.30 - 13.90 USD.
NK NantKwest ... 93.93 7.35 -0.03 (-0.41%) Market Close 01/17 106.46 93.93 93.93 93.93
NantKwest Inc
NASDAQ:NK
Market Close 01/17
7.35 USD -0.03 (-0.41%)
OPEN:
6.95
DAY RANGE:
6.75 - 8.36
PE:
-1.12
PB:
0.63
PS:
1,676.12
WTD % 106.46
MTD % 93.93
QTD % 93.93
YTD % 93.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:NK)
NantKwest Inc (NASDAQ:NK) opened on Jan 17, 2020 at 6.95 USD and went marginally down by -0.41%. The intraday price range was 6.75 - 8.36 USD and eventually ended the session at 7.35 USD. The stock trade volume was 7.42 M shares. The company's 52-week range is 0.95 - 9.90 USD.
BLCM Bellicum P ... 77.52 2.29 +0.19 (+9.05%) Market Close 01/17 37.95 77.52 77.52 77.52
Bellicum Pharmaceuticals Inc
NASDAQ:BLCM
Market Close 01/17
2.29 USD +0.19 (+9.05%)
OPEN:
2.19
DAY RANGE:
2.10 - 2.79
PE:
-0.74
PB:
1.85
PS:
31.18
WTD % 37.95
MTD % 77.52
QTD % 77.52
YTD % 77.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:BLCM)
Bellicum Pharmaceuticals Inc (NASDAQ:BLCM) opened on Jan 17, 2020 at 2.19 USD and jumped 9.05%. The intraday price range was 2.10 - 2.79 USD and eventually ended the session at 2.29 USD. The stock trade volume was 8.62 M shares. The company's 52-week range is 0.72 - 4.14 USD.
KALA Kala Pharm ... 76.69 6.52 +0.84 (+14.79%) Market Close 01/17 22.44 76.69 76.69 76.69
Kala Pharmaceuticals, Inc.
NASDAQ:KALA
Market Close 01/17
6.52 USD +0.84 (+14.79%)
OPEN:
5.77
DAY RANGE:
5.52 - 6.69
PE:
-2.22
PB:
1.57
PS:
62.79
WTD % 22.44
MTD % 76.69
QTD % 76.69
YTD % 76.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:KALA)
Kala Pharmaceuticals, Inc. (NASDAQ:KALA) opened on Jan 17, 2020 at 5.77 USD and soared by 14.79%. The intraday price range was 5.52 - 6.69 USD and eventually ended the session at 6.52 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 3.24 - 9.25 USD.
RTIX RTI Surgic ... 60.95 4.41 -0.05 (-1.12%) Market Close 01/17 67.68 60.95 60.95 60.95
RTI Surgical Inc
NASDAQ:RTIX
Market Close 01/17
4.41 USD -0.05 (-1.12%)
OPEN:
4.58
DAY RANGE:
4.38 - 4.64
PE:
-106.25
PB:
1.28
PS:
1.09
WTD % 67.68
MTD % 60.95
QTD % 60.95
YTD % 60.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:RTIX)
RTI Surgical Inc (NASDAQ:RTIX) opened on Jan 17, 2020 at 4.58 USD and decreased by -1.12%. The intraday price range was 4.38 - 4.64 USD and eventually ended the session at 4.41 USD. The stock trade volume was 611,400.00 shares. The company's 52-week range is 1.77 - 6.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.