For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Healthcare - RUSSELL 2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLVS Clovis Onc ... 101.26 6.38 +0.07 (+1.11%) Market Close 11/15 8.50 101.26 62.34 -64.48
Clovis Oncology Inc
NASDAQ:CLVS
Market Close 11/15
6.38 USD +0.07 (+1.11%)
OPEN:
6.37
DAY RANGE:
6.21 - 6.58
PE:
-1.98
PB:
6.46
PS:
6.62
WTD % 8.50
MTD % 101.26
QTD % 62.34
YTD % -64.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:CLVS)
Clovis Oncology Inc (NASDAQ:CLVS) opened on Nov 15, 2019 at 6.37 USD and increased by 1.11%. The intraday price range was 6.21 - 6.58 USD and eventually ended the session at 6.38 USD. The stock trade volume was 5.36 M shares. The company's 52-week range is 2.93 - 32.05 USD.
COLL Collegium ... 50.96 18.12 -0.18 (-0.96%) Market Close 11/15 -9.24 50.96 57.80 5.50
Collegium Pharmaceutical Inc
NASDAQ:COLL
Market Close 11/15
18.12 USD -0.18 (-0.96%)
OPEN:
18.46
DAY RANGE:
18.08 - 18.89
PE:
-19.92
PB:
6.23
PS:
1.50
WTD % -9.24
MTD % 50.96
QTD % 57.80
YTD % 5.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:COLL)
Collegium Pharmaceutical Inc (NASDAQ:COLL) opened on Nov 15, 2019 at 18.46 USD and went marginally down by -0.96%. The intraday price range was 18.08 - 18.89 USD and eventually ended the session at 18.12 USD. The stock trade volume was 410,300.00 shares. The company's 52-week range is 10.01 - 19.99 USD.
SGRY Surgery Pa ... 48.05 11.77 +0.27 (+2.35%) Market Close 11/15 0.09 48.05 59.38 20.22
Surgery Partners, Inc.
NASDAQ:SGRY
Market Close 11/15
11.77 USD +0.27 (+2.35%)
OPEN:
11.60
DAY RANGE:
11.46 - 12.03
PE:
-1.61
PB:
1.18
PS:
0.22
WTD % 0.09
MTD % 48.05
QTD % 59.38
YTD % 20.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:SGRY)
Surgery Partners, Inc. (NASDAQ:SGRY) opened on Nov 15, 2019 at 11.60 USD and gained nearly 2.35%. The intraday price range was 11.46 - 12.03 USD and eventually ended the session at 11.77 USD. The stock trade volume was 260,200.00 shares. The company's 52-week range is 5.38 - 14.69 USD.
MRSN Mersana Th ... 45.74 2.74 +0.10 (+3.79%) Market Close 11/15 31.73 45.74 73.42 -32.84
Mersana Therapeutics, Inc.
NASDAQ:MRSN
Market Close 11/15
2.74 USD +0.10 (+3.79%)
OPEN:
2.65
DAY RANGE:
2.63 - 3.05
PE:
-3.00
PB:
10.75
PS:
4.33
WTD % 31.73
MTD % 45.74
QTD % 73.42
YTD % -32.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:MRSN)
Mersana Therapeutics, Inc. (NASDAQ:MRSN) opened on Nov 15, 2019 at 2.65 USD and scaled up by 3.79%. The intraday price range was 2.63 - 3.05 USD and eventually ended the session at 2.74 USD. The stock trade volume was 612,600.00 shares. The company's 52-week range is 1.32 - 7.65 USD.
JNCE Jounce The ... 44.95 5.24 -0.02 (-0.38%) Market Close 11/15 29.06 44.95 57.36 55.49
Jounce Therapeutics, Inc.
NASDAQ:JNCE
Market Close 11/15
5.24 USD -0.02 (-0.38%)
OPEN:
5.25
DAY RANGE:
5.03 - 5.58
PE:
-5.63
PB:
1.06
PS:
2.59
WTD % 29.06
MTD % 44.95
QTD % 57.36
YTD % 55.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:JNCE)
Jounce Therapeutics, Inc. (NASDAQ:JNCE) opened on Nov 15, 2019 at 5.25 USD and went marginally down by -0.38%. The intraday price range was 5.03 - 5.58 USD and eventually ended the session at 5.24 USD. The stock trade volume was 372,400.00 shares. The company's 52-week range is 2.66 - 7.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.