For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Healthcare - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ARA American R ... 58.23 9.81 -0.80 (-7.54%) Market Close 09/13 25.77 58.23 31.85 -14.84
American Renal Associates Holdings Inc
NYSE:ARA
Market Close 09/13
9.81 USD -0.80 (-7.54%)
OPEN:
10.62
DAY RANGE:
9.77 - 11.11
PE:
-7.83
PB:
-6.35
PS:
0.30
WTD % 25.77
MTD % 58.23
QTD % 31.85
YTD % -14.84
* Updated at market close
3 Years OHLC Graph (NYSE:ARA)
American Renal Associates Holdings Inc (NYSE:ARA) opened on Sep 13, 2019 at 10.62 USD and dropped by -7.54%. The intraday price range was 9.77 - 11.11 USD and eventually ended the session at 9.81 USD. The stock trade volume was 360,300.00 shares. The company's 52-week range is 5.48 - 23.49 USD.
IVC Invacare C ... 59.92 7.74 +0.34 (+4.59%) Market Close 09/13 33.22 59.92 49.13 80.00
Invacare Corporation
NYSE:IVC
Market Close 09/13
7.74 USD +0.34 (+4.59%)
OPEN:
7.47
DAY RANGE:
7.45 - 7.83
PE:
-4.33
PB:
0.40
PS:
0.19
WTD % 33.22
MTD % 59.92
QTD % 49.13
YTD % 80.00
* Updated at market close
3 Years OHLC Graph (NYSE:IVC)
Invacare Corporation (NYSE:IVC) opened on Sep 13, 2019 at 7.47 USD and edged higher by 4.59%. The intraday price range was 7.45 - 7.83 USD and eventually ended the session at 7.74 USD. The stock trade volume was 886,800.00 shares. The company's 52-week range is 3.05 - 16.50 USD.
LXRX Lexicon Ph ... 77.27 2.34 -0.08 (-3.31%) Market Close 09/13 69.57 77.27 -62.80 -64.76
Lexicon Pharmaceuticals Inc
NASDAQ:LXRX
Market Close 09/13
2.34 USD -0.08 (-3.31%)
OPEN:
2.37
DAY RANGE:
2.25 - 2.48
PE:
-7.49
PB:
-26.64
PS:
15.49
WTD % 69.57
MTD % 77.27
QTD % -62.80
YTD % -64.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:LXRX)
Lexicon Pharmaceuticals Inc (NASDAQ:LXRX) opened on Sep 13, 2019 at 2.37 USD and slipped by -3.31%. The intraday price range was 2.25 - 2.48 USD and eventually ended the session at 2.34 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 1.13 - 11.51 USD.
NH NantHealth ... 60.80 0.80 -0.01 (-1.57%) Market Close 09/13 61.29 60.80 51.26 47.28
NantHealth Inc
NASDAQ:NH
Market Close 09/13
0.80 USD -0.01 (-1.57%)
OPEN:
0.84
DAY RANGE:
0.79 - 0.84
PE:
-0.32
PB:
21.05
PS:
0.61
WTD % 61.29
MTD % 60.80
QTD % 51.26
YTD % 47.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:NH)
NantHealth Inc (NASDAQ:NH) opened on Sep 13, 2019 at 0.84 USD and decreased by -1.57%. The intraday price range was 0.79 - 0.84 USD and eventually ended the session at 0.80 USD. The stock trade volume was 86,900.00 shares. The company's 52-week range is 0.45 - 1.96 USD.
ABEO Abeona The ... 92.86 2.97 -0.17 (-5.41%) Market Close 09/13 -0.34 92.86 -37.87 -58.40
Abeona Therapeutics Inc
NASDAQ:ABEO
Market Close 09/13
2.97 USD -0.17 (-5.41%)
OPEN:
3.14
DAY RANGE:
2.95 - 3.20
PE:
-2.92
PB:
2.55
PS:
-558.56
WTD % -0.34
MTD % 92.86
QTD % -37.87
YTD % -58.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:ABEO)
Abeona Therapeutics Inc (NASDAQ:ABEO) opened on Sep 13, 2019 at 3.14 USD and went down by -5.41%. The intraday price range was 2.95 - 3.20 USD and eventually ended the session at 2.97 USD. The stock trade volume was 510,100.00 shares. The company's 52-week range is 1.46 - 14.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.