For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Information Technology - RUSSELL 2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
INFN Infinera C ... 29.27 5.11 +0.12 (+2.30%) 08/22 14:44 EDT 4.83 29.27 71.48 25.06
Infinera Corporation
NASDAQ:INFN
08/22 14:44 EDT
5.11 USD +0.12 (+2.30%)
OPEN:
4.99
DAY RANGE:
4.99 - 5.20
PE:
-1.23
PB:
0.98
PS:
0.46
WTD % 4.83
MTD % 29.27
QTD % 71.48
YTD % 25.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:INFN)
Infinera Corporation (NASDAQ:INFN) opened on Aug 21, 2019 at 4.90 USD and scaled up by 3.31%. The intraday price range was 4.85 - 5.00 USD and eventually ended the session at 4.99 USD. The stock trade volume was 2.15 M shares. The company's 52-week range is 2.80 - 9.54 USD.
MGI Moneygram ... 37.14 3.66 +0.30 (+8.78%) 08/22 14:44 EDT -2.04 37.14 36.03 68.00
Moneygram International Inc
NASDAQ:MGI
08/22 14:44 EDT
3.66 USD +0.30 (+8.78%)
OPEN:
3.37
DAY RANGE:
3.37 - 3.69
PE:
-2.19
PB:
-0.41
PS:
0.12
WTD % -2.04
MTD % 37.14
QTD % 36.03
YTD % 68.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGI)
Moneygram International Inc (NASDAQ:MGI) opened on Aug 21, 2019 at 3.49 USD and fell by -2.04%. The intraday price range was 3.33 - 3.49 USD and eventually ended the session at 3.36 USD. The stock trade volume was 730,600.00 shares. The company's 52-week range is 1.33 - 6.84 USD.
NPTN NeoPhotoni ... 37.25 6.31 +0 (+0.08%) 08/22 14:44 EDT 9.57 37.25 50.72 -2.78
NeoPhotonics Corporation
NYSE:NPTN
08/22 14:44 EDT
6.31 USD +0 (+0.08%)
OPEN:
6.30
DAY RANGE:
6.29 - 6.47
PE:
-5.29
PB:
1.86
PS:
0.59
WTD % 9.57
MTD % 37.25
QTD % 50.72
YTD % -2.78
* Updated at market close
3 Years OHLC Graph (NYSE:NPTN)
NeoPhotonics Corporation (NYSE:NPTN) opened on Aug 21, 2019 at 6.19 USD and gained nearly 2.61%. The intraday price range was 6.11 - 6.39 USD and eventually ended the session at 6.30 USD. The stock trade volume was 856,600.00 shares. The company's 52-week range is 3.26 - 9.48 USD.
RUBI The Rubico ... 41.00 10.49 -0.24 (-2.24%) 08/22 14:44 EDT 9.49 41.00 68.71 187.67
The Rubicon Project Inc
NYSE:RUBI
08/22 14:44 EDT
10.49 USD -0.24 (-2.24%)
OPEN:
10.73
DAY RANGE:
10.27 - 10.74
PE:
-8.96
PB:
1.60
PS:
2.35
WTD % 9.49
MTD % 41.00
QTD % 68.71
YTD % 187.67
* Updated at market close
3 Years OHLC Graph (NYSE:RUBI)
The Rubicon Project Inc (NYSE:RUBI) opened on Aug 21, 2019 at 10.68 USD and gained nearly 2.48%. The intraday price range was 10.43 - 10.85 USD and eventually ended the session at 10.73 USD. The stock trade volume was 1.24 M shares. The company's 52-week range is 3.00 - 10.85 USD.
STMP Stamps.com ... 35.25 66.50 +1.92 (+2.97%) 08/22 14:44 EDT 3.64 35.25 42.66 -58.51
Stamps.com Inc
NASDAQ:STMP
08/22 14:44 EDT
66.50 USD +1.92 (+2.97%)
OPEN:
64.56
DAY RANGE:
64.56 - 66.97
PE:
7.65
PB:
4.59
PS:
1.33
WTD % 3.64
MTD % 35.25
QTD % 42.66
YTD % -58.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:STMP)
Stamps.com Inc (NASDAQ:STMP) opened on Aug 21, 2019 at 62.09 USD and edged higher by 4.33%. The intraday price range was 62.09 - 65.46 USD and eventually ended the session at 64.58 USD. The stock trade volume was 542,900.00 shares. The company's 52-week range is 32.54 - 256.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.