For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Information Technology - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HLIT Harmonic I ... 43.60 7.97 +0.29 (+3.78%) Market Close 07/15 3.78 43.60 43.60 68.86
Harmonic Inc
NASDAQ:HLIT
Market Close 07/15
7.97 USD +0.29 (+3.78%)
OPEN:
7.74
DAY RANGE:
7.66 - 8.06
PE:
-25.81
PB:
1.79
PS:
1.21
WTD % 3.78
MTD % 43.60
QTD % 43.60
YTD % 68.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:HLIT)
Harmonic Inc (NASDAQ:HLIT) opened on Jul 15, 2019 at 7.74 USD and scaled up by 3.78%. The intraday price range was 7.66 - 8.06 USD and eventually ended the session at 7.97 USD. The stock trade volume was 2.11 M shares. The company's 52-week range is 4.25 - 8.06 USD.
VHC VirnetX Ho ... 21.26 7.53 +0.40 (+5.61%) Market Close 07/15 5.61 21.26 21.26 213.75
VirnetX Holding Corp
AMEX:VHC
Market Close 07/15
7.53 USD +0.40 (+5.61%)
OPEN:
7.18
DAY RANGE:
7.11 - 7.53
PE:
-18.09
PB:
16.21
PS:
6,483.07
WTD % 5.61
MTD % 21.26
QTD % 21.26
YTD % 213.75
* Updated at market close
3 Years OHLC Graph (AMEX:VHC)
VirnetX Holding Corp (AMEX:VHC) opened on Jul 15, 2019 at 7.18 USD and accelerated by 5.61%. The intraday price range was 7.11 - 7.53 USD and eventually ended the session at 7.53 USD. The stock trade volume was 702,800.00 shares. The company's 52-week range is 2.34 - 7.53 USD.
ACIA Acacia Com ... 36.90 64.56 +0.16 (+0.25%) Market Close 07/15 0.25 36.90 36.90 69.89
Acacia Communications, Inc.
NASDAQ:ACIA
Market Close 07/15
64.56 USD +0.16 (+0.25%)
OPEN:
64.65
DAY RANGE:
64.07 - 64.92
PE:
112.45
PB:
3.06
PS:
6.21
WTD % 0.25
MTD % 36.90
QTD % 36.90
YTD % 69.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACIA)
Acacia Communications, Inc. (NASDAQ:ACIA) opened on Jul 15, 2019 at 64.65 USD and went marginally up by 0.25%. The intraday price range was 64.07 - 64.92 USD and eventually ended the session at 64.56 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 31.42 - 66.24 USD.
PI IMPINJ Inc 21.03 34.64 -0.28 (-0.80%) Market Close 07/15 -0.80 21.03 21.03 138.08
IMPINJ INC
NASDAQ:PI
Market Close 07/15
34.64 USD -0.28 (-0.80%)
OPEN:
35.00
DAY RANGE:
34.40 - 35.81
PE:
-12.89
PB:
3.19
PS:
2.76
WTD % -0.80
MTD % 21.03
QTD % 21.03
YTD % 138.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:PI)
IMPINJ INC (NASDAQ:PI) opened on Jul 15, 2019 at 35.00 USD and went marginally down by -0.80%. The intraday price range was 34.40 - 35.81 USD and eventually ended the session at 34.64 USD. The stock trade volume was 332,000.00 shares. The company's 52-week range is 13.25 - 35.81 USD.
SGH SMART Glob ... 37.41 31.59 +0.12 (+0.38%) Market Close 07/15 0.38 37.41 37.41 6.36
SMART Global Holdings, Inc.
NASDAQ:SGH
Market Close 07/15
31.59 USD +0.12 (+0.38%)
OPEN:
31.55
DAY RANGE:
30.69 - 31.78
PE:
5.10
PB:
3.93
PS:
0.30
WTD % 0.38
MTD % 37.41
QTD % 37.41
YTD % 6.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:SGH)
SMART Global Holdings, Inc. (NASDAQ:SGH) opened on Jul 15, 2019 at 31.55 USD and went marginally up by 0.38%. The intraday price range was 30.69 - 31.78 USD and eventually ended the session at 31.59 USD. The stock trade volume was 390,800.00 shares. The company's 52-week range is 16.94 - 35.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.