For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Materials - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CDE Coeur Mini ... 6.68 4.63 -0.42 (-8.32%) Market Close 07/19 0.00 6.68 6.68 3.58
Coeur Mining Inc
NYSE:CDE
Market Close 07/19
4.63 USD -0.42 (-8.32%)
OPEN:
4.99
DAY RANGE:
4.60 - 5.10
PE:
-11.33
PB:
1.04
PS:
1.34
WTD % 0.00
MTD % 6.68
QTD % 6.68
YTD % 3.58
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Jul 19, 2019 at 4.99 USD and slid by -8.32%. The intraday price range was 4.60 - 5.10 USD and eventually ended the session at 4.63 USD. The stock trade volume was 12.90 M shares. The company's 52-week range is 2.78 - 8.20 USD.
CENX Century Al ... 6.95 7.39 +0.23 (+3.21%) Market Close 07/19 6.48 6.95 6.95 1.09
Century Aluminum Company
NASDAQ:CENX
Market Close 07/19
7.39 USD +0.23 (+3.21%)
OPEN:
7.19
DAY RANGE:
7.16 - 7.50
PE:
-7.59
PB:
0.84
PS:
0.41
WTD % 6.48
MTD % 6.95
QTD % 6.95
YTD % 1.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:CENX)
Century Aluminum Company (NASDAQ:CENX) opened on Jul 19, 2019 at 7.19 USD and scaled up by 3.21%. The intraday price range was 7.16 - 7.50 USD and eventually ended the session at 7.39 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 5.37 - 14.60 USD.
GORO Gold Resou ... 8.58 3.67 -0.10 (-2.65%) Market Close 07/19 9.88 8.58 8.58 -8.25
Gold Resource Corp
AMEX:GORO
Market Close 07/19
3.67 USD -0.10 (-2.65%)
OPEN:
3.74
DAY RANGE:
3.58 - 3.91
PE:
49.13
PB:
1.81
PS:
2.17
WTD % 9.88
MTD % 8.58
QTD % 8.58
YTD % -8.25
* Updated at market close
3 Years OHLC Graph (AMEX:GORO)
Gold Resource Corp (AMEX:GORO) opened on Jul 19, 2019 at 3.74 USD and fell by -2.65%. The intraday price range was 3.58 - 3.91 USD and eventually ended the session at 3.67 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 2.73 - 7.23 USD.
OMN OMNOVA Sol ... 60.51 10.00 +0.02 (+0.20%) Market Close 07/19 0.30 60.51 60.51 36.43
OMNOVA Solutions Inc
NYSE:OMN
Market Close 07/19
10.00 USD +0.02 (+0.20%)
OPEN:
9.99
DAY RANGE:
9.99 - 10.00
PE:
40.50
PB:
6.35
PS:
0.33
WTD % 0.30
MTD % 60.51
QTD % 60.51
YTD % 36.43
* Updated at market close
3 Years OHLC Graph (NYSE:OMN)
OMNOVA Solutions Inc (NYSE:OMN) opened on Jul 19, 2019 at 9.99 USD and went marginally up by 0.20%. The intraday price range was 9.99 - 10.00 USD and eventually ended the session at 10.00 USD. The stock trade volume was 285,200.00 shares. The company's 52-week range is 5.48 - 10.70 USD.
FRTA Forterra I ... 27.97 6.36 +0.09 (+1.44%) Market Close 07/19 15.85 27.97 27.97 69.15
Forterra, Inc.
NASDAQ:FRTA
Market Close 07/19
6.36 USD +0.09 (+1.44%)
OPEN:
6.28
DAY RANGE:
6.10 - 6.38
PE:
-9.38
PB:
2.23
PS:
0.18
WTD % 15.85
MTD % 27.97
QTD % 27.97
YTD % 69.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRTA)
Forterra, Inc. (NASDAQ:FRTA) opened on Jul 19, 2019 at 6.28 USD and increased by 1.44%. The intraday price range was 6.10 - 6.38 USD and eventually ended the session at 6.36 USD. The stock trade volume was 193,600.00 shares. The company's 52-week range is 3.25 - 10.06 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.