For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Utilities - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AT Atlantic P ... 5.37 2.55 -0.07 (-2.67%) Market Close 07/15 -2.67 5.37 5.37 17.51
Atlantic Power Corp
NYSE:AT
Market Close 07/15
2.55 USD -0.07 (-2.67%)
OPEN:
2.62
DAY RANGE:
2.54 - 2.64
PE:
9.69
PB:
-34.59
PS:
1.00
WTD % -2.67
MTD % 5.37
QTD % 5.37
YTD % 17.51
* Updated at market close
3 Years OHLC Graph (NYSE:AT)
Atlantic Power Corp (NYSE:AT) opened on Jul 15, 2019 at 2.62 USD and fell by -2.67%. The intraday price range was 2.54 - 2.64 USD and eventually ended the session at 2.55 USD. The stock trade volume was 317,000.00 shares. The company's 52-week range is 2.05 - 3.02 USD.
GNE Genie Ener ... 5.35 11.22 +0.13 (+1.17%) Market Close 07/15 1.17 5.35 5.35 86.07
Genie Energy Ltd
NYSE:GNE
Market Close 07/15
11.22 USD +0.13 (+1.17%)
OPEN:
11.10
DAY RANGE:
10.85 - 11.23
PE:
10.37
PB:
1.56
PS:
0.81
WTD % 1.17
MTD % 5.35
QTD % 5.35
YTD % 86.07
* Updated at market close
3 Years OHLC Graph (NYSE:GNE)
Genie Energy Ltd (NYSE:GNE) opened on Jul 15, 2019 at 11.10 USD and increased by 1.17%. The intraday price range was 10.85 - 11.23 USD and eventually ended the session at 11.22 USD. The stock trade volume was 229,300.00 shares. The company's 52-week range is 5.08 - 11.98 USD.
GWRS Global Wat ... 3.26 10.78 +0.11 (+1.03%) Market Close 07/15 1.03 3.26 3.26 6.31
Global Water Resources Inc
NASDAQ:GWRS
Market Close 07/15
10.78 USD +0.11 (+1.03%)
OPEN:
10.68
DAY RANGE:
10.67 - 10.78
PE:
61.31
PB:
7.81
PS:
5.88
WTD % 1.03
MTD % 3.26
QTD % 3.26
YTD % 6.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Jul 15, 2019 at 10.68 USD and increased by 1.03%. The intraday price range was 10.67 - 10.78 USD and eventually ended the session at 10.78 USD. The stock trade volume was 64,100.00 shares. The company's 52-week range is 9.00 - 11.61 USD.
SJW SJW Corpor ... 3.52 62.91 +0.04 (+0.06%) Market Close 07/15 0.06 3.52 3.52 13.11
SJW Corporation
NYSE:SJW
Market Close 07/15
62.91 USD +0.04 (+0.06%)
OPEN:
62.84
DAY RANGE:
62.28 - 63.01
PE:
31.03
PB:
1.29
PS:
4.38
WTD % 0.06
MTD % 3.52
QTD % 3.52
YTD % 13.11
* Updated at market close
3 Years OHLC Graph (NYSE:SJW)
SJW Corporation (NYSE:SJW) opened on Jul 15, 2019 at 62.84 USD and went marginally up by 0.06%. The intraday price range was 62.28 - 63.01 USD and eventually ended the session at 62.91 USD. The stock trade volume was 84,300.00 shares. The company's 52-week range is 51.82 - 67.95 USD.
VSLR Vivint Sol ... 7.81 7.87 -0.05 (-0.63%) Market Close 07/15 -0.63 7.81 7.81 106.56
Vivint Solar Inc
NYSE:VSLR
Market Close 07/15
7.87 USD -0.05 (-0.63%)
OPEN:
7.98
DAY RANGE:
7.72 - 7.98
PE:
-20.71
PB:
1.58
PS:
2.05
WTD % -0.63
MTD % 7.81
QTD % 7.81
YTD % 106.56
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Jul 15, 2019 at 7.98 USD and went marginally down by -0.63%. The intraday price range was 7.72 - 7.98 USD and eventually ended the session at 7.87 USD. The stock trade volume was 602,600.00 shares. The company's 52-week range is 3.55 - 8.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.