For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Utilities - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CDZI Cadiz Inc 29.34 11.33 +0.48 (+4.42%) Market Close 03/27 16.80 29.34 2.81 2.81
Cadiz Inc
NASDAQ:CDZI
Market Close 03/27
11.33 USD +0.48 (+4.42%)
OPEN:
10.71
DAY RANGE:
10.71 - 12.50
PE:
-9.78
PB:
-2.93
PS:
672.59
WTD % 16.80
MTD % 29.34
QTD % 2.81
YTD % 2.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDZI)
Cadiz Inc (NASDAQ:CDZI) opened on Mar 27, 2020 at 10.71 USD and edged higher by 4.42%. The intraday price range was 10.71 - 12.50 USD and eventually ended the session at 11.33 USD. The stock trade volume was 423,700.00 shares. The company's 52-week range is 8.42 - 13.15 USD.
SWX Southwest ... 6.68 69.00 +0.12 (+0.17%) Market Close 03/27 30.16 6.68 -9.17 -9.17
Southwest Gas Corporation
NYSE:SWX
Market Close 03/27
69.00 USD +0.12 (+0.17%)
OPEN:
65.70
DAY RANGE:
65.16 - 71.20
PE:
23.46
PB:
1.68
PS:
1.61
WTD % 30.16
MTD % 6.68
QTD % -9.17
YTD % -9.17
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Mar 27, 2020 at 65.70 USD and went marginally up by 0.17%. The intraday price range was 65.16 - 71.20 USD and eventually ended the session at 69.00 USD. The stock trade volume was 704,100.00 shares. The company's 52-week range is 45.68 - 92.94 USD.
AWR American S ... 5.73 80.98 -0.01 (-0.01%) Market Close 03/27 -5.84 5.73 -6.53 -6.53
American States Water Company
NYSE:AWR
Market Close 03/27
80.98 USD -0.01 (-0.01%)
OPEN:
78.90
DAY RANGE:
77.70 - 83.56
PE:
36.35
PB:
4.41
PS:
6.00
WTD % -5.84
MTD % 5.73
QTD % -6.53
YTD % -6.53
* Updated at market close
3 Years OHLC Graph (NYSE:AWR)
American States Water Company (NYSE:AWR) opened on Mar 27, 2020 at 78.90 USD and went marginally down by -0.01%. The intraday price range was 77.70 - 83.56 USD and eventually ended the session at 80.98 USD. The stock trade volume was 311,000.00 shares. The company's 52-week range is 65.11 - 96.64 USD.
ARTNA Artesian R ... 5.04 36.06 +0.03 (+0.08%) Market Close 03/27 10.31 5.04 -3.09 -3.09
Artesian Resources Corporation
NASDAQ:ARTNA
Market Close 03/27
36.06 USD +0.03 (+0.08%)
OPEN:
34.95
DAY RANGE:
34.73 - 37.50
PE:
24.14
PB:
2.10
PS:
4.24
WTD % 10.31
MTD % 5.04
QTD % -3.09
YTD % -3.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:ARTNA)
Artesian Resources Corporation (NASDAQ:ARTNA) opened on Mar 27, 2020 at 34.95 USD and went marginally up by 0.08%. The intraday price range was 34.73 - 37.50 USD and eventually ended the session at 36.06 USD. The stock trade volume was 41,800.00 shares. The company's 52-week range is 30.01 - 39.60 USD.
YORW The York W ... 0.80 42.63 +0.10 (+0.24%) Market Close 03/27 15.43 0.80 -7.55 -7.55
The York Water Company
NASDAQ:YORW
Market Close 03/27
42.63 USD +0.10 (+0.24%)
OPEN:
40.84
DAY RANGE:
40.84 - 44.42
PE:
33.07
PB:
3.29
PS:
9.32
WTD % 15.43
MTD % 0.80
QTD % -7.55
YTD % -7.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:YORW)
The York Water Company (NASDAQ:YORW) opened on Mar 27, 2020 at 40.84 USD and went marginally up by 0.24%. The intraday price range was 40.84 - 44.42 USD and eventually ended the session at 42.63 USD. The stock trade volume was 42,200.00 shares. The company's 52-week range is 32.29 - 49.85 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.