For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Utilities - RUSSELL 2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AT Atlantic P ... 11.35 2.55 +0.06 (+2.41%) Market Close 09/17 5.81 11.35 5.37 17.51
Atlantic Power Corp
NYSE:AT
Market Close 09/17
2.55 USD +0.06 (+2.41%)
OPEN:
2.47
DAY RANGE:
2.44 - 2.56
PE:
8.64
PB:
-34.59
PS:
0.95
WTD % 5.81
MTD % 11.35
QTD % 5.37
YTD % 17.51
* Updated at market close
3 Years OHLC Graph (NYSE:AT)
Atlantic Power Corp (NYSE:AT) opened on Sep 17, 2019 at 2.47 USD and gained nearly 2.41%. The intraday price range was 2.44 - 2.56 USD and eventually ended the session at 2.55 USD. The stock trade volume was 364,400.00 shares. The company's 52-week range is 2.07 - 3.02 USD.
CDZI Cadiz Inc 8.08 12.44 +0.47 (+3.93%) Market Close 09/17 3.75 8.08 10.58 20.78
Cadiz Inc
NASDAQ:CDZI
Market Close 09/17
12.44 USD +0.47 (+3.93%)
OPEN:
11.97
DAY RANGE:
11.97 - 12.46
PE:
-9.78
PB:
-2.93
PS:
672.59
WTD % 3.75
MTD % 8.08
QTD % 10.58
YTD % 20.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDZI)
Cadiz Inc (NASDAQ:CDZI) opened on Sep 17, 2019 at 11.97 USD and scaled up by 3.93%. The intraday price range was 11.97 - 12.46 USD and eventually ended the session at 12.44 USD. The stock trade volume was 47,700.00 shares. The company's 52-week range is 8.53 - 13.15 USD.
GWRS Global Wat ... 9.32 13.02 +0.11 (+0.85%) Market Close 09/17 5.34 9.32 24.71 28.40
Global Water Resources Inc
NASDAQ:GWRS
Market Close 09/17
13.02 USD +0.11 (+0.85%)
OPEN:
12.82
DAY RANGE:
12.75 - 13.14
PE:
116.00
PB:
7.81
PS:
6.59
WTD % 5.34
MTD % 9.32
QTD % 24.71
YTD % 28.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Sep 17, 2019 at 12.82 USD and went marginally up by 0.85%. The intraday price range was 12.75 - 13.14 USD and eventually ended the session at 13.02 USD. The stock trade volume was 14,200.00 shares. The company's 52-week range is 9.00 - 13.33 USD.
WAAS AquaVentur ... 12.16 19.83 +0.09 (+0.46%) Market Close 09/17 -1.39 12.16 -0.70 4.98
AquaVenture Holdings Ltd
NYSE:WAAS
Market Close 09/17
19.83 USD +0.09 (+0.46%)
OPEN:
19.74
DAY RANGE:
19.55 - 19.98
PE:
-28.94
PB:
1.50
PS:
3.05
WTD % -1.39
MTD % 12.16
QTD % -0.70
YTD % 4.98
* Updated at market close
3 Years OHLC Graph (NYSE:WAAS)
AquaVenture Holdings Ltd (NYSE:WAAS) opened on Sep 17, 2019 at 19.74 USD and went marginally up by 0.46%. The intraday price range was 19.55 - 19.98 USD and eventually ended the session at 19.83 USD. The stock trade volume was 132,000.00 shares. The company's 52-week range is 16.08 - 23.35 USD.
AQUA Evoqua Wat ... 10.16 17.03 +0.07 (+0.41%) Market Close 09/17 1.01 10.16 19.59 77.40
Evoqua Water Technologies Corp.
NYSE:AQUA
Market Close 09/17
17.03 USD +0.07 (+0.41%)
OPEN:
16.85
DAY RANGE:
16.68 - 17.11
PE:
-109.54
PB:
5.64
PS:
1.16
WTD % 1.01
MTD % 10.16
QTD % 19.59
YTD % 77.40
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Sep 17, 2019 at 16.85 USD and went marginally up by 0.41%. The intraday price range was 16.68 - 17.11 USD and eventually ended the session at 17.03 USD. The stock trade volume was 341,500.00 shares. The company's 52-week range is 7.92 - 18.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.