For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Utilities - RUSSELL 2000

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AT Atlantic P ... 40.95 2.96 +0.04 (+1.37%) Market Close 01/19 1.37 40.95 40.95 40.95
Atlantic Power Corp
NYSE:AT
Market Close 01/19
2.96 USD +0.04 (+1.37%)
OPEN:
2.94
DAY RANGE:
2.92 - 2.96
PE:
8.64
PB:
-34.59
PS:
0.95
WTD % 1.37
MTD % 40.95
QTD % 40.95
YTD % 40.95
* Updated at market close
3 Years OHLC Graph (NYSE:AT)
Atlantic Power Corp (NYSE:AT) opened on Jan 19, 2021 at 2.94 USD and increased by 1.37%. The intraday price range was 2.92 - 2.96 USD and eventually ended the session at 2.96 USD. The stock trade volume was 10.61 M shares. The company's 52-week range is 1.70 - 3.00 USD.
ORA Ormat Tech ... 18.83 107.28 -0.75 (-0.69%) Market Close 01/19 -0.69 18.83 18.83 18.83
Ormat Technologies Inc
NYSE:ORA
Market Close 01/19
107.28 USD -0.75 (-0.69%)
OPEN:
108.45
DAY RANGE:
106.46 - 108.63
PE:
36.43
PB:
2.01
PS:
4.35
WTD % -0.69
MTD % 18.83
QTD % 18.83
YTD % 18.83
* Updated at market close
3 Years OHLC Graph (NYSE:ORA)
Ormat Technologies Inc (NYSE:ORA) opened on Jan 19, 2021 at 108.45 USD and went marginally down by -0.69%. The intraday price range was 106.46 - 108.63 USD and eventually ended the session at 107.28 USD. The stock trade volume was 607,400.00 shares. The company's 52-week range is 53.44 - 115.94 USD.
GWRS Global Wat ... 17.28 16.90 +0.39 (+2.36%) Market Close 01/19 2.36 17.28 17.28 17.28
Global Water Resources Inc
NASDAQ:GWRS
Market Close 01/19
16.90 USD +0.39 (+2.36%)
OPEN:
16.80
DAY RANGE:
16.50 - 16.92
PE:
116.00
PB:
7.81
PS:
6.59
WTD % 2.36
MTD % 17.28
QTD % 17.28
YTD % 17.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Jan 19, 2021 at 16.80 USD and gained nearly 2.36%. The intraday price range was 16.50 - 16.92 USD and eventually ended the session at 16.90 USD. The stock trade volume was 31,900.00 shares. The company's 52-week range is 8.51 - 16.99 USD.
SPKE Spark Ener ... 15.46 11.05 +0.20 (+1.84%) Market Close 01/19 1.84 15.46 15.46 15.46
Spark Energy Inc
NASDAQ:SPKE
Market Close 01/19
11.05 USD +0.20 (+1.84%)
OPEN:
10.97
DAY RANGE:
10.95 - 11.29
PE:
-14.92
PB:
5.66
PS:
0.18
WTD % 1.84
MTD % 15.46
QTD % 15.46
YTD % 15.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Jan 19, 2021 at 10.97 USD and increased by 1.84%. The intraday price range was 10.95 - 11.29 USD and eventually ended the session at 11.05 USD. The stock trade volume was 204,400.00 shares. The company's 52-week range is 5.25 - 11.32 USD.
AQUA Evoqua Wat ... 15.05 31.04 +0.97 (+3.23%) Market Close 01/19 3.23 15.05 15.05 15.05
Evoqua Water Technologies Corp.
NYSE:AQUA
Market Close 01/19
31.04 USD +0.97 (+3.23%)
OPEN:
30.69
DAY RANGE:
30.53 - 31.57
PE:
-109.54
PB:
5.64
PS:
1.16
WTD % 3.23
MTD % 15.05
QTD % 15.05
YTD % 15.05
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Jan 19, 2021 at 30.69 USD and scaled up by 3.23%. The intraday price range was 30.53 - 31.57 USD and eventually ended the session at 31.04 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 7.09 - 31.63 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.