For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Utilities - RUSSELL 2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GNE Genie Ener ... 4.88 11.16 -0.01 (-0.09%) 07/18 15:48 EDT 0.72 4.88 4.88 85.24
Genie Energy Ltd
NYSE:GNE
07/18 15:48 EDT
11.16 USD -0.01 (-0.09%)
OPEN:
11.15
DAY RANGE:
10.94 - 11.18
PE:
10.37
PB:
1.56
PS:
0.81
WTD % 0.72
MTD % 4.88
QTD % 4.88
YTD % 85.24
* Updated at market close
3 Years OHLC Graph (NYSE:GNE)
Genie Energy Ltd (NYSE:GNE) opened on Jul 17, 2019 at 11.17 USD and showed a change of 0.00%. The intraday price range was 10.99 - 11.17 USD and eventually ended the session at 11.17 USD. The stock trade volume was 261,200.00 shares. The company's 52-week range is 5.08 - 11.98 USD.
GWRS Global Wat ... 17.82 12.32 +0.01 (+0.12%) 07/18 15:48 EDT 15.28 17.82 17.82 21.30
Global Water Resources Inc
NASDAQ:GWRS
07/18 15:48 EDT
12.32 USD +0.01 (+0.12%)
OPEN:
12.43
DAY RANGE:
12.16 - 12.43
PE:
61.31
PB:
7.81
PS:
5.88
WTD % 15.28
MTD % 17.82
QTD % 17.82
YTD % 21.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Jul 17, 2019 at 11.49 USD and hiked by 10.81%. The intraday price range was 11.24 - 12.43 USD and eventually ended the session at 12.30 USD. The stock trade volume was 581,600.00 shares. The company's 52-week range is 9.00 - 12.43 USD.
IDA IDACORP In ... 3.71 104.63 +0.47 (+0.45%) 07/18 15:48 EDT 0.45 3.71 3.71 11.93
IDACORP Inc
NYSE:IDA
07/18 15:48 EDT
104.63 USD +0.47 (+0.45%)
OPEN:
104.20
DAY RANGE:
103.56 - 104.78
PE:
21.45
PB:
1.98
PS:
3.56
WTD % 0.45
MTD % 3.71
QTD % 3.71
YTD % 11.93
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Jul 17, 2019 at 104.84 USD and went marginally down by -0.26%. The intraday price range was 104.05 - 105.25 USD and eventually ended the session at 104.16 USD. The stock trade volume was 328,200.00 shares. The company's 52-week range is 89.31 - 106.13 USD.
SJW SJW Corpor ... 5.84 65.27 +0.95 (+1.47%) 07/18 15:48 EDT 2.31 5.84 5.84 15.64
SJW Corporation
NYSE:SJW
07/18 15:48 EDT
65.27 USD +0.95 (+1.47%)
OPEN:
64.29
DAY RANGE:
63.89 - 65.27
PE:
31.03
PB:
1.29
PS:
4.38
WTD % 2.31
MTD % 5.84
QTD % 5.84
YTD % 15.64
* Updated at market close
3 Years OHLC Graph (NYSE:SJW)
SJW Corporation (NYSE:SJW) opened on Jul 17, 2019 at 63.25 USD and increased by 1.69%. The intraday price range was 63.19 - 64.38 USD and eventually ended the session at 64.32 USD. The stock trade volume was 140,000.00 shares. The company's 52-week range is 51.82 - 67.95 USD.
VSLR Vivint Sol ... 13.84 8.35 +0.04 (+0.42%) 07/18 15:48 EDT 4.92 13.84 13.84 118.11
Vivint Solar Inc
NYSE:VSLR
07/18 15:48 EDT
8.35 USD +0.04 (+0.42%)
OPEN:
8.31
DAY RANGE:
8.20 - 8.46
PE:
-20.71
PB:
1.58
PS:
2.05
WTD % 4.92
MTD % 13.84
QTD % 13.84
YTD % 118.11
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Jul 17, 2019 at 8.18 USD and increased by 1.59%. The intraday price range was 8.12 - 8.50 USD and eventually ended the session at 8.31 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 3.55 - 8.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.