For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Utilities - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VSLR Vivint Sol ... 15.43 8.38 -0.29 (-3.34%) Market Close 01/27 -3.34 15.43 15.43 15.43
Vivint Solar Inc
NYSE:VSLR
Market Close 01/27
8.38 USD -0.29 (-3.34%)
OPEN:
8.44
DAY RANGE:
8.21 - 8.51
PE:
-11.41
PB:
1.58
PS:
2.93
WTD % -3.34
MTD % 15.43
QTD % 15.43
YTD % 15.43
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Jan 27, 2020 at 8.44 USD and slipped by -3.34%. The intraday price range was 8.21 - 8.51 USD and eventually ended the session at 8.38 USD. The stock trade volume was 974,200.00 shares. The company's 52-week range is 3.95 - 9.82 USD.
TERP TerraForm ... 11.57 17.17 -0.14 (-0.81%) Market Close 01/27 -0.81 11.57 11.57 11.57
TerraForm Power Inc
NASDAQ:TERP
Market Close 01/27
17.17 USD -0.14 (-0.81%)
OPEN:
17.25
DAY RANGE:
17.10 - 17.33
PE:
-46.13
PB:
1.14
PS:
3.18
WTD % -0.81
MTD % 11.57
QTD % 11.57
YTD % 11.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:TERP)
TerraForm Power Inc (NASDAQ:TERP) opened on Jan 27, 2020 at 17.25 USD and went marginally down by -0.81%. The intraday price range was 17.10 - 17.33 USD and eventually ended the session at 17.17 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 11.32 - 18.48 USD.
CWCO Consolidat ... 10.98 18.09 +0.18 (+1.01%) Market Close 01/27 1.01 10.98 10.98 10.98
Consolidated Water Co Ltd
NASDAQ:CWCO
Market Close 01/27
18.09 USD +0.18 (+1.01%)
OPEN:
17.95
DAY RANGE:
17.90 - 18.20
PE:
13.85
PB:
1.13
PS:
3.07
WTD % 1.01
MTD % 10.98
QTD % 10.98
YTD % 10.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:CWCO)
Consolidated Water Co Ltd (NASDAQ:CWCO) opened on Jan 27, 2020 at 17.95 USD and increased by 1.01%. The intraday price range was 17.90 - 18.20 USD and eventually ended the session at 18.09 USD. The stock trade volume was 64,800.00 shares. The company's 52-week range is 12.09 - 18.25 USD.
POR Portland G ... 8.57 60.57 +0.22 (+0.36%) Market Close 01/27 0.36 8.57 8.57 8.57
Portland General Electric Company
NYSE:POR
Market Close 01/27
60.57 USD +0.22 (+0.36%)
OPEN:
60.29
DAY RANGE:
60.22 - 60.84
PE:
24.08
PB:
1.63
PS:
2.33
WTD % 0.36
MTD % 8.57
QTD % 8.57
YTD % 8.57
* Updated at market close
3 Years OHLC Graph (NYSE:POR)
Portland General Electric Company (NYSE:POR) opened on Jan 27, 2020 at 60.29 USD and went marginally up by 0.36%. The intraday price range was 60.22 - 60.84 USD and eventually ended the session at 60.57 USD. The stock trade volume was 463,800.00 shares. The company's 52-week range is 46.41 - 60.84 USD.
ORA Ormat Tech ... 8.05 80.52 -0.79 (-0.97%) Market Close 01/27 -0.97 8.05 8.05 8.05
Ormat Technologies Inc
NYSE:ORA
Market Close 01/27
80.52 USD -0.79 (-0.97%)
OPEN:
80.72
DAY RANGE:
80.02 - 81.42
PE:
36.43
PB:
2.01
PS:
4.35
WTD % -0.97
MTD % 8.05
QTD % 8.05
YTD % 8.05
* Updated at market close
3 Years OHLC Graph (NYSE:ORA)
Ormat Technologies Inc (NYSE:ORA) opened on Jan 27, 2020 at 80.72 USD and went marginally down by -0.97%. The intraday price range was 80.02 - 81.42 USD and eventually ended the session at 80.52 USD. The stock trade volume was 154,900.00 shares. The company's 52-week range is 54.00 - 82.71 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.