For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Utilities - RUSSELL 2000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SPKE Spark Ener ... 10.76 10.60 +0.29 (+2.81%) Market Close 11/14 10.19 10.76 0.47 42.66
Spark Energy Inc
NASDAQ:SPKE
Market Close 11/14
10.60 USD +0.29 (+2.81%)
OPEN:
10.40
DAY RANGE:
10.29 - 10.74
PE:
-14.92
PB:
5.66
PS:
0.18
WTD % 10.19
MTD % 10.76
QTD % 0.47
YTD % 42.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Nov 14, 2019 at 10.40 USD and gained nearly 2.81%. The intraday price range was 10.29 - 10.74 USD and eventually ended the session at 10.60 USD. The stock trade volume was 114,800.00 shares. The company's 52-week range is 7.20 - 11.71 USD.
GNE Genie Ener ... 9.93 8.19 +0.01 (+0.12%) Market Close 11/14 13.75 9.93 9.79 35.82
Genie Energy Ltd
NYSE:GNE
Market Close 11/14
8.19 USD +0.01 (+0.12%)
OPEN:
8.13
DAY RANGE:
8.13 - 8.36
PE:
17.18
PB:
1.56
PS:
1.00
WTD % 13.75
MTD % 9.93
QTD % 9.79
YTD % 35.82
* Updated at market close
3 Years OHLC Graph (NYSE:GNE)
Genie Energy Ltd (NYSE:GNE) opened on Nov 14, 2019 at 8.13 USD and went marginally up by 0.12%. The intraday price range was 8.13 - 8.36 USD and eventually ended the session at 8.19 USD. The stock trade volume was 183,600.00 shares. The company's 52-week range is 5.70 - 11.98 USD.
WAAS AquaVentur ... 9.43 21.47 -0.03 (-0.14%) Market Close 11/14 1.42 9.43 10.50 13.66
AquaVenture Holdings Ltd
NYSE:WAAS
Market Close 11/14
21.47 USD -0.03 (-0.14%)
OPEN:
21.59
DAY RANGE:
21.37 - 21.59
PE:
-28.94
PB:
1.50
PS:
3.05
WTD % 1.42
MTD % 9.43
QTD % 10.50
YTD % 13.66
* Updated at market close
3 Years OHLC Graph (NYSE:WAAS)
AquaVenture Holdings Ltd (NYSE:WAAS) opened on Nov 14, 2019 at 21.59 USD and went marginally down by -0.14%. The intraday price range was 21.37 - 21.59 USD and eventually ended the session at 21.47 USD. The stock trade volume was 75,300.00 shares. The company's 52-week range is 16.08 - 23.35 USD.
PCYO Pure Cycle ... 7.69 12.04 +0.31 (+2.64%) Market Close 11/14 5.06 7.69 17.12 21.25
Pure Cycle Corporation
NASDAQ:PCYO
Market Close 11/14
12.04 USD +0.31 (+2.64%)
OPEN:
11.74
DAY RANGE:
11.71 - 12.23
PE:
0.00
PB:
3.85
PS:
15.17
WTD % 5.06
MTD % 7.69
QTD % 17.12
YTD % 21.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:PCYO)
Pure Cycle Corporation (NASDAQ:PCYO) opened on Nov 14, 2019 at 11.74 USD and gained nearly 2.64%. The intraday price range was 11.71 - 12.23 USD and eventually ended the session at 12.04 USD. The stock trade volume was 57,200.00 shares. The company's 52-week range is 9.20 - 12.23 USD.
AT Atlantic P ... 4.72 2.44 +0.02 (+0.83%) Market Close 11/14 1.67 4.72 4.27 12.44
Atlantic Power Corp
NYSE:AT
Market Close 11/14
2.44 USD +0.02 (+0.83%)
OPEN:
2.41
DAY RANGE:
2.41 - 2.45
PE:
8.64
PB:
-34.59
PS:
0.95
WTD % 1.67
MTD % 4.72
QTD % 4.27
YTD % 12.44
* Updated at market close
3 Years OHLC Graph (NYSE:AT)
Atlantic Power Corp (NYSE:AT) opened on Nov 14, 2019 at 2.41 USD and went marginally up by 0.83%. The intraday price range was 2.41 - 2.45 USD and eventually ended the session at 2.44 USD. The stock trade volume was 162,400.00 shares. The company's 52-week range is 2.07 - 3.02 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.