For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Utilities - RUSSELL 2000

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ORA Ormat Tech ... 23.55 72.79 -0.24 (-0.33%) 10/20 15:46 EDT 0.36 23.55 23.55 -2.00
Ormat Technologies Inc
NYSE:ORA
10/20 15:46 EDT
72.79 USD -0.24 (-0.33%)
OPEN:
73.00
DAY RANGE:
72.26 - 73.91
PE:
36.43
PB:
2.01
PS:
4.35
WTD % 0.36
MTD % 23.55
QTD % 23.55
YTD % -2.00
* Updated at market close
3 Years OHLC Graph (NYSE:ORA)
Ormat Technologies Inc (NYSE:ORA) opened on Oct 19, 2020 at 72.86 USD and went marginally up by 0.36%. The intraday price range was 72.23 - 74.02 USD and eventually ended the session at 73.03 USD. The stock trade volume was 355,000.00 shares. The company's 52-week range is 53.44 - 87.07 USD.
PNM PNM Resour ... 11.61 45.81 -0.32 (-0.69%) 10/20 15:46 EDT -0.22 11.61 11.61 -9.03
PNM Resources Inc (Holding Co.)
NYSE:PNM
10/20 15:46 EDT
45.81 USD -0.32 (-0.69%)
OPEN:
46.13
DAY RANGE:
45.39 - 46.46
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % -0.22
MTD % 11.61
QTD % 11.61
YTD % -9.03
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Oct 19, 2020 at 46.25 USD and went marginally down by -0.22%. The intraday price range was 45.81 - 46.49 USD and eventually ended the session at 46.13 USD. The stock trade volume was 284,300.00 shares. The company's 52-week range is 27.08 - 56.14 USD.
AQUA Evoqua Wat ... 10.89 23.44 -0.09 (-0.38%) 10/20 15:47 EDT -4.54 10.89 10.89 24.17
Evoqua Water Technologies Corp.
NYSE:AQUA
10/20 15:47 EDT
23.44 USD -0.09 (-0.38%)
OPEN:
23.52
DAY RANGE:
23.23 - 23.98
PE:
-109.54
PB:
5.64
PS:
1.16
WTD % -4.54
MTD % 10.89
QTD % 10.89
YTD % 24.17
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Oct 19, 2020 at 24.60 USD and significantly decreased by -4.54%. The intraday price range was 23.40 - 24.63 USD and eventually ended the session at 23.53 USD. The stock trade volume was 472,300.00 shares. The company's 52-week range is 7.09 - 25.23 USD.
GNE Genie Ener ... 10.38 9.03 +0.20 (+2.27%) 10/20 15:47 EDT 1.38 10.38 10.38 14.23
Genie Energy Ltd
NYSE:GNE
10/20 15:47 EDT
9.03 USD +0.20 (+2.27%)
OPEN:
8.84
DAY RANGE:
8.74 - 9.03
PE:
17.18
PB:
1.56
PS:
1.00
WTD % 1.38
MTD % 10.38
QTD % 10.38
YTD % 14.23
* Updated at market close
3 Years OHLC Graph (NYSE:GNE)
Genie Energy Ltd (NYSE:GNE) opened on Oct 19, 2020 at 8.74 USD and increased by 1.38%. The intraday price range was 8.64 - 8.91 USD and eventually ended the session at 8.83 USD. The stock trade volume was 27,100.00 shares. The company's 52-week range is 4.60 - 9.40 USD.
MSEX Middlesex ... 8.33 66.55 -0.78 (-1.16%) 10/20 15:47 EDT 0.67 8.33 8.33 5.91
Middlesex Water Company
NASDAQ:MSEX
10/20 15:47 EDT
66.55 USD -0.78 (-1.16%)
OPEN:
67.13
DAY RANGE:
66.08 - 67.69
PE:
25.76
PB:
2.85
PS:
5.83
WTD % 0.67
MTD % 8.33
QTD % 8.33
YTD % 5.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSEX)
Middlesex Water Company (NASDAQ:MSEX) opened on Oct 19, 2020 at 67.17 USD and went marginally up by 0.67%. The intraday price range was 66.68 - 67.81 USD and eventually ended the session at 67.33 USD. The stock trade volume was 37,300.00 shares. The company's 52-week range is 48.79 - 72.41 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.