For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers Utilities - RUSSELL 2000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CWCO Consolidat ... 7.42 13.80 -1.71 (-11.00%) 07/07 10:55 EDT 1.37 7.42 7.42 -4.91
Consolidated Water Co Ltd
NASDAQ:CWCO
07/07 10:55 EDT
13.80 USD -1.71 (-11.00%)
OPEN:
15.49
DAY RANGE:
13.80 - 15.49
PE:
13.85
PB:
1.13
PS:
3.07
WTD % 1.37
MTD % 7.42
QTD % 7.42
YTD % -4.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:CWCO)
Consolidated Water Co Ltd (NASDAQ:CWCO) opened on Jul 6, 2020 at 15.48 USD and increased by 1.37%. The intraday price range was 15.36 - 15.62 USD and eventually ended the session at 15.50 USD. The stock trade volume was 79,700.00 shares. The company's 52-week range is 12.00 - 18.83 USD.
VSLR Vivint Sol ... 7.37 14.32 +3.69 (+34.71%) 07/07 10:55 EDT 5.56 7.37 7.37 46.42
Vivint Solar Inc
NYSE:VSLR
07/07 10:55 EDT
14.32 USD +3.69 (+34.71%)
OPEN:
13.02
DAY RANGE:
12.79 - 14.95
PE:
-11.41
PB:
1.58
PS:
2.93
WTD % 5.56
MTD % 7.37
QTD % 7.37
YTD % 46.42
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Jul 6, 2020 at 10.35 USD and accelerated by 5.56%. The intraday price range was 10.30 - 10.86 USD and eventually ended the session at 10.63 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 3.17 - 12.99 USD.
TERP TerraForm ... 4.18 19.14 -0.07 (-0.36%) 07/07 10:55 EDT 0.47 4.18 4.18 24.82
TerraForm Power Inc
NASDAQ:TERP
07/07 10:55 EDT
19.14 USD -0.07 (-0.36%)
OPEN:
19.18
DAY RANGE:
18.95 - 19.18
PE:
-46.13
PB:
1.14
PS:
3.18
WTD % 0.47
MTD % 4.18
QTD % 4.18
YTD % 24.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:TERP)
TerraForm Power Inc (NASDAQ:TERP) opened on Jul 6, 2020 at 19.33 USD and went marginally up by 0.47%. The intraday price range was 19.13 - 19.46 USD and eventually ended the session at 19.21 USD. The stock trade volume was 381,600.00 shares. The company's 52-week range is 11.40 - 21.58 USD.
PCYO Pure Cycle ... 3.92 9.47 -0.09 (-0.89%) 07/07 10:55 EDT 2.47 3.92 3.92 -24.15
Pure Cycle Corporation
NASDAQ:PCYO
07/07 10:55 EDT
9.47 USD -0.09 (-0.89%)
OPEN:
9.55
DAY RANGE:
9.38 - 9.55
PE:
0.00
PB:
3.85
PS:
15.17
WTD % 2.47
MTD % 3.92
QTD % 3.92
YTD % -24.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:PCYO)
Pure Cycle Corporation (NASDAQ:PCYO) opened on Jul 6, 2020 at 9.45 USD and gained nearly 2.47%. The intraday price range was 9.21 - 9.56 USD and eventually ended the session at 9.55 USD. The stock trade volume was 159,500.00 shares. The company's 52-week range is 7.18 - 13.83 USD.
BKH Black Hill ... 3.53 57.59 -1.08 (-1.83%) 07/07 10:55 EDT 0.20 3.53 3.53 -25.31
Black Hills Corporation
NYSE:BKH
07/07 10:55 EDT
57.59 USD -1.08 (-1.83%)
OPEN:
58.69
DAY RANGE:
57.21 - 58.69
PE:
20.46
PB:
1.73
PS:
2.69
WTD % 0.20
MTD % 3.53
QTD % 3.53
YTD % -25.31
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Jul 6, 2020 at 59.02 USD and went marginally up by 0.20%. The intraday price range was 58.10 - 59.93 USD and eventually ended the session at 58.66 USD. The stock trade volume was 614,600.00 shares. The company's 52-week range is 48.07 - 87.12 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.