For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers - RUSSELL 2000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ODP Office Dep ... 803.40 21.12 -0.12 (-0.54%) 07/07 12:15 EDT -3.02 803.40 803.40 674.82
Office Depot Inc
NASDAQ:ODP
07/07 12:15 EDT
21.12 USD -0.12 (-0.54%)
OPEN:
21.25
DAY RANGE:
20.54 - 21.52
PE:
34.33
PB:
0.65
PS:
0.10
WTD % -3.02
MTD % 803.40
QTD % 803.40
YTD % 674.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODP)
Office Depot Inc (NASDAQ:ODP) opened on Jul 6, 2020 at 22.39 USD and slipped by -3.02%. The intraday price range was 20.77 - 22.49 USD and eventually ended the session at 21.23 USD. The stock trade volume was 2.56 M shares. The company's 52-week range is 1.23 - 23.38 USD.
HZN Horizon Gl ... 48.18 3.32 +0.06 (+1.84%) 07/07 12:15 EDT 9.76 48.18 48.18 -6.59
Horizon Global Corp
NYSE:HZN
07/07 12:15 EDT
3.32 USD +0.06 (+1.84%)
OPEN:
3.32
DAY RANGE:
3.32 - 3.32
PE:
-0.80
PB:
-0.56
PS:
0.11
WTD % 9.76
MTD % 48.18
QTD % 48.18
YTD % -6.59
* Updated at market close
3 Years OHLC Graph (NYSE:HZN)
Horizon Global Corp (NYSE:HZN) opened on Jul 6, 2020 at 2.98 USD and jumped 9.76%. The intraday price range was 2.42 - 3.33 USD and eventually ended the session at 3.26 USD. The stock trade volume was 142,000.00 shares. The company's 52-week range is 1.20 - 5.79 USD.
FRAN Francesca' ... 38.70 5.17 -0.17 (-3.18%) 07/07 12:15 EDT 7.88 38.70 38.70 -48.55
Francesca's Holdings Corporation
NASDAQ:FRAN
07/07 12:15 EDT
5.17 USD -0.17 (-3.18%)
OPEN:
5.33
DAY RANGE:
4.81 - 5.33
PE:
-0.47
PB:
0.42
PS:
0.06
WTD % 7.88
MTD % 38.70
QTD % 38.70
YTD % -48.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRAN)
Francesca's Holdings Corporation (NASDAQ:FRAN) opened on Jul 6, 2020 at 4.49 USD and climbed by 7.88%. The intraday price range was 4.42 - 5.38 USD and eventually ended the session at 5.34 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 1.70 - 21.95 USD.
OSTK Overstock. ... 37.74 44.01 +4.85 (+12.39%) 07/07 12:15 EDT 17.14 37.74 37.74 455.46
OVERSTOCK.COM, INC
NASDAQ:OSTK
07/07 12:15 EDT
44.01 USD +4.85 (+12.39%)
OPEN:
40.38
DAY RANGE:
39.26 - 44.37
PE:
-2.85
PB:
3.31
PS:
0.29
WTD % 17.14
MTD % 37.74
QTD % 37.74
YTD % 455.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:OSTK)
OVERSTOCK.COM, INC (NASDAQ:OSTK) opened on Jul 6, 2020 at 36.42 USD and increased exponentially by 17.14%. The intraday price range was 35.11 - 39.93 USD and eventually ended the session at 39.16 USD. The stock trade volume was 6.59 M shares. The company's 52-week range is 2.53 - 39.93 USD.
SHLO Shiloh Ind ... 27.16 1.78 -0.28 (-13.59%) 07/07 12:15 EDT 15.08 27.16 27.16 -42.13
Shiloh Industries Inc
NASDAQ:SHLO
07/07 12:15 EDT
1.78 USD -0.28 (-13.59%)
OPEN:
2.02
DAY RANGE:
1.68 - 2.02
PE:
-114.40
PB:
1.07
PS:
0.12
WTD % 15.08
MTD % 27.16
QTD % 27.16
YTD % -42.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:SHLO)
Shiloh Industries Inc (NASDAQ:SHLO) opened on Jul 6, 2020 at 1.79 USD and increased exponentially by 15.08%. The intraday price range was 1.78 - 2.35 USD and eventually ended the session at 2.06 USD. The stock trade volume was 12.38 M shares. The company's 52-week range is 0.75 - 5.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.