For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LNDC Landec Cor ... 12.81 10.57 +0.06 (+0.57%) Market Close 07/15 0.57 12.81 12.81 -10.73
Landec Corporation
NASDAQ:LNDC
Market Close 07/15
10.57 USD +0.06 (+0.57%)
OPEN:
10.49
DAY RANGE:
10.37 - 10.59
PE:
51.28
PB:
1.53
PS:
0.71
WTD % 0.57
MTD % 12.81
QTD % 12.81
YTD % -10.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:LNDC)
Landec Corporation (NASDAQ:LNDC) opened on Jul 15, 2019 at 10.49 USD and went marginally up by 0.57%. The intraday price range was 10.37 - 10.59 USD and eventually ended the session at 10.57 USD. The stock trade volume was 85,200.00 shares. The company's 52-week range is 9.02 - 15.57 USD.
PRMW Primo Wate ... 11.87 13.76 +0.20 (+1.47%) Market Close 07/15 1.47 11.87 11.87 -1.78
Primo Water Corporation
NASDAQ:PRMW
Market Close 07/15
13.76 USD +0.20 (+1.47%)
OPEN:
13.54
DAY RANGE:
13.41 - 13.81
PE:
-11.12
PB:
5.71
PS:
2.09
WTD % 1.47
MTD % 11.87
QTD % 11.87
YTD % -1.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:PRMW)
Primo Water Corporation (NASDAQ:PRMW) opened on Jul 15, 2019 at 13.54 USD and increased by 1.47%. The intraday price range was 13.41 - 13.81 USD and eventually ended the session at 13.76 USD. The stock trade volume was 198,000.00 shares. The company's 52-week range is 10.70 - 20.72 USD.
PSMT PriceSmart ... 20.09 61.39 +0.18 (+0.29%) Market Close 07/15 0.29 20.09 20.09 3.87
PriceSmart Inc
NASDAQ:PSMT
Market Close 07/15
61.39 USD +0.18 (+0.29%)
OPEN:
61.15
DAY RANGE:
59.99 - 61.63
PE:
20.68
PB:
3.49
PS:
0.46
WTD % 0.29
MTD % 20.09
QTD % 20.09
YTD % 3.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:PSMT)
PriceSmart Inc (NASDAQ:PSMT) opened on Jul 15, 2019 at 61.15 USD and went marginally up by 0.29%. The intraday price range was 59.99 - 61.63 USD and eventually ended the session at 61.39 USD. The stock trade volume was 254,000.00 shares. The company's 52-week range is 48.06 - 88.65 USD.
ROX Castle Bra ... 22.72 0.57 0.00 (-0.40%) Market Close 07/15 -0.40 22.72 22.72 -33.02
Castle Brands Inc
AMEX:ROX
Market Close 07/15
0.57 USD 0.00 (-0.40%)
OPEN:
0.61
DAY RANGE:
0.56 - 0.61
PE:
23.22
PB:
9.34
PS:
1.21
WTD % -0.40
MTD % 22.72
QTD % 22.72
YTD % -33.02
* Updated at market close
3 Years OHLC Graph (AMEX:ROX)
Castle Brands Inc (AMEX:ROX) opened on Jul 15, 2019 at 0.61 USD and went marginally down by -0.40%. The intraday price range was 0.56 - 0.61 USD and eventually ended the session at 0.57 USD. The stock trade volume was 238,000.00 shares. The company's 52-week range is 0.44 - 1.30 USD.
ELF ELF Beauty ... 17.87 16.62 +0.18 (+1.09%) Market Close 07/15 1.09 17.87 17.87 91.92
e.l.f. Beauty, Inc.
NYSE:ELF
Market Close 07/15
16.62 USD +0.18 (+1.09%)
OPEN:
16.61
DAY RANGE:
16.45 - 16.93
PE:
-176.67
PB:
1.82
PS:
1.90
WTD % 1.09
MTD % 17.87
QTD % 17.87
YTD % 91.92
* Updated at market close
3 Years OHLC Graph (NYSE:ELF)
e.l.f. Beauty, Inc. (NYSE:ELF) opened on Jul 15, 2019 at 16.61 USD and increased by 1.09%. The intraday price range was 16.45 - 16.93 USD and eventually ended the session at 16.62 USD. The stock trade volume was 511,500.00 shares. The company's 52-week range is 6.71 - 16.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.