For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SPTN SpartanNas ... 29.66 21.17 -0.03 (-0.14%) 10/21 15:43 EDT 1.92 29.66 29.66 48.88
SpartanNash Company
NASDAQ:SPTN
10/21 15:43 EDT
21.17 USD -0.03 (-0.14%)
OPEN:
21.24
DAY RANGE:
21.02 - 21.71
PE:
96.83
PB:
0.85
PS:
0.05
WTD % 1.92
MTD % 29.66
QTD % 29.66
YTD % 48.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPTN)
SpartanNash Company (NASDAQ:SPTN) opened on Oct 20, 2020 at 21.28 USD and went marginally down by -0.33%. The intraday price range was 21.06 - 21.45 USD and eventually ended the session at 21.20 USD. The stock trade volume was 401,400.00 shares. The company's 52-week range is 9.00 - 23.94 USD.
NGVC Natural Gr ... 29.31 12.96 +0.21 (+1.65%) 10/21 15:43 EDT 3.57 29.31 29.31 29.18
Natural Grocers by Vitamin Cottage Inc
NYSE:NGVC
10/21 15:43 EDT
12.96 USD +0.21 (+1.65%)
OPEN:
12.75
DAY RANGE:
12.69 - 13.07
PE:
21.85
PB:
2.57
PS:
0.25
WTD % 3.57
MTD % 29.31
QTD % 29.31
YTD % 29.18
* Updated at market close
3 Years OHLC Graph (NYSE:NGVC)
Natural Grocers by Vitamin Cottage Inc (NYSE:NGVC) opened on Oct 20, 2020 at 12.69 USD and increased by 1.84%. The intraday price range was 12.30 - 12.75 USD and eventually ended the session at 12.75 USD. The stock trade volume was 99,600.00 shares. The company's 52-week range is 5.41 - 17.39 USD.
FIZZ National B ... 28.50 88.05 +0.66 (+0.76%) 10/21 15:43 EDT 5.47 28.50 28.50 71.29
National Beverage Corp
NASDAQ:FIZZ
10/21 15:43 EDT
88.05 USD +0.66 (+0.76%)
OPEN:
87.38
DAY RANGE:
86.00 - 88.86
PE:
19.04
PB:
8.09
PS:
2.64
WTD % 5.47
MTD % 28.50
QTD % 28.50
YTD % 71.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:FIZZ)
National Beverage Corp (NASDAQ:FIZZ) opened on Oct 20, 2020 at 85.81 USD and scaled up by 3.44%. The intraday price range was 85.78 - 89.77 USD and eventually ended the session at 87.39 USD. The stock trade volume was 798,600.00 shares. The company's 52-week range is 35.71 - 89.77 USD.
DAR Darling In ... 23.79 44.52 -0.08 (-0.18%) 10/21 15:43 EDT 0.38 23.79 23.79 58.83
Darling Ingredients Inc
NYSE:DAR
10/21 15:43 EDT
44.52 USD -0.08 (-0.18%)
OPEN:
44.60
DAY RANGE:
44.26 - 45.08
PE:
41.44
PB:
1.38
PS:
0.99
WTD % 0.38
MTD % 23.79
QTD % 23.79
YTD % 58.83
* Updated at market close
3 Years OHLC Graph (NYSE:DAR)
Darling Ingredients Inc (NYSE:DAR) opened on Oct 20, 2020 at 45.08 USD and went marginally down by -0.65%. The intraday price range was 44.55 - 45.93 USD and eventually ended the session at 44.60 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 10.25 - 45.93 USD.
ANDE The anders ... 20.08 22.93 -0.09 (-0.39%) 10/21 15:43 EDT -0.56 20.08 20.08 -8.94
The andersons Inc
NASDAQ:ANDE
10/21 15:43 EDT
22.93 USD -0.09 (-0.39%)
OPEN:
23.01
DAY RANGE:
22.73 - 23.23
PE:
21.62
PB:
1.02
PS:
0.15
WTD % -0.56
MTD % 20.08
QTD % 20.08
YTD % -8.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:ANDE)
The andersons Inc (NASDAQ:ANDE) opened on Oct 20, 2020 at 22.86 USD and increased by 1.95%. The intraday price range was 22.73 - 23.31 USD and eventually ended the session at 23.02 USD. The stock trade volume was 217,300.00 shares. The company's 52-week range is 10.00 - 25.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.