Symbol | Criteria ( Quarterly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
FARM Farmer Bro ... | 20.99 | 5.65 | +0.04 (+0.71%) Market Close 01/15 | - | 20.99 | 20.99 | 20.99 |
|
![]()
Farmer Brothers Company (NASDAQ:FARM) opened on Jan 15, 2021 at 5.51 USD and went marginally up by 0.71%. The intraday price range was 5.43 - 5.69 USD and eventually ended the session at 5.65 USD. The stock trade volume was 246,100.00 shares. The company's 52-week range is 3.40 - 15.08 USD.
|
||||||||
MGPI MGP Ingred ... | 12.18 | 52.79 | +0.72 (+1.38%) Market Close 01/15 | - | 12.18 | 12.18 | 12.18 |
|
![]()
MGP Ingredients Inc (NASDAQ:MGPI) opened on Jan 15, 2021 at 51.84 USD and increased by 1.38%. The intraday price range was 51.74 - 53.85 USD and eventually ended the session at 52.79 USD. The stock trade volume was 102,700.00 shares. The company's 52-week range is 21.64 - 53.85 USD.
|
||||||||
DAR Darling In ... | 11.55 | 64.34 | -2.32 (-3.48%) Market Close 01/15 | - | 11.55 | 11.55 | 11.55 |
|
![]()
Darling Ingredients Inc (NYSE:DAR) opened on Jan 15, 2021 at 65.61 USD and slipped by -3.48%. The intraday price range was 63.38 - 65.83 USD and eventually ended the session at 64.34 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 10.25 - 68.50 USD.
|
||||||||
LWAY Lifeway Fo ... | 7.76 | 5.83 | 0.00 (0.00%) Market Close 01/15 | - | 7.76 | 7.76 | 7.76 |
|
![]()
LIFEWAY FOODS INC (NASDAQ:LWAY) opened on Jan 15, 2021 at 5.75 USD and showed a change of 0.00%. The intraday price range was 5.70 - 5.98 USD and eventually ended the session at 5.83 USD. The stock trade volume was 20,100.00 shares. The company's 52-week range is 1.43 - 8.89 USD.
|
||||||||
UVV Universal ... | 7.53 | 52.27 | -0.35 (-0.67%) Market Close 01/15 | - | 7.53 | 7.53 | 7.53 |
|
![]()
Universal Corporation (NYSE:UVV) opened on Jan 15, 2021 at 52.06 USD and went marginally down by -0.67%. The intraday price range was 51.53 - 52.47 USD and eventually ended the session at 52.27 USD. The stock trade volume was 97,600.00 shares. The company's 52-week range is 37.04 - 56.71 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |