For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TR Tootsie Ro ... 6.41 36.33 +1.34 (+3.83%) Market Close 03/27 3.80 13.25 6.41 6.41
Tootsie Roll Industries Inc
NYSE:TR
Market Close 03/27
36.33 USD +1.34 (+3.83%)
OPEN:
34.58
DAY RANGE:
34.33 - 36.75
PE:
40.14
PB:
2.86
PS:
4.66
WTD % 3.80
MTD % 13.25
QTD % 6.41
YTD % 6.41
* Updated at market close
3 Years OHLC Graph (NYSE:TR)
Tootsie Roll Industries Inc (NYSE:TR) opened on Mar 27, 2020 at 34.58 USD and scaled up by 3.83%. The intraday price range was 34.33 - 36.75 USD and eventually ended the session at 36.33 USD. The stock trade volume was 227,000.00 shares. The company's 52-week range is 30.92 - 40.82 USD.
WDFC WD-40 Comp ... 1.61 197.27 +4.55 (+2.36%) Market Close 03/27 0.79 14.37 1.61 1.61
WD-40 Company
NASDAQ:WDFC
Market Close 03/27
197.27 USD +4.55 (+2.36%)
OPEN:
190.01
DAY RANGE:
188.00 - 204.30
PE:
31.58
PB:
15.83
PS:
5.14
WTD % 0.79
MTD % 14.37
QTD % 1.61
YTD % 1.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:WDFC)
WD-40 Company (NASDAQ:WDFC) opened on Mar 27, 2020 at 190.01 USD and gained nearly 2.36%. The intraday price range was 188.00 - 204.30 USD and eventually ended the session at 197.27 USD. The stock trade volume was 203,100.00 shares. The company's 52-week range is 153.91 - 211.68 USD.
FRPT Freshpet I ... -0.25 58.94 -4.51 (-7.11%) Market Close 03/27 12.70 -11.32 -0.25 -0.25
Freshpet Inc
NASDAQ:FRPT
Market Close 03/27
58.94 USD -4.51 (-7.11%)
OPEN:
60.89
DAY RANGE:
58.50 - 62.42
PE:
-216.71
PB:
9.41
PS:
7.53
WTD % 12.70
MTD % -11.32
QTD % -0.25
YTD % -0.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRPT)
Freshpet Inc (NASDAQ:FRPT) opened on Mar 27, 2020 at 60.89 USD and dropped by -7.11%. The intraday price range was 58.50 - 62.42 USD and eventually ended the session at 58.94 USD. The stock trade volume was 380,600.00 shares. The company's 52-week range is 35.95 - 81.29 USD.
CALM Cal-Maine ... -0.77 42.42 +2.20 (+5.47%) Market Close 03/27 5.92 21.58 -0.77 -0.77
Cal-Maine Foods Inc
NASDAQ:CALM
Market Close 03/27
42.42 USD +2.20 (+5.47%)
OPEN:
39.78
DAY RANGE:
39.60 - 43.20
PE:
33.05
PB:
1.83
PS:
1.32
WTD % 5.92
MTD % 21.58
QTD % -0.77
YTD % -0.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:CALM)
Cal-Maine Foods Inc (NASDAQ:CALM) opened on Mar 27, 2020 at 39.78 USD and accelerated by 5.47%. The intraday price range was 39.60 - 43.20 USD and eventually ended the session at 42.42 USD. The stock trade volume was 922,800.00 shares. The company's 52-week range is 30.74 - 47.00 USD.
WMK Weis Marke ... -4.57 38.64 +0.06 (+0.16%) Market Close 03/27 0.94 3.73 -4.57 -4.57
Weis Markets Inc
NYSE:WMK
Market Close 03/27
38.64 USD +0.06 (+0.16%)
OPEN:
37.81
DAY RANGE:
37.81 - 39.11
PE:
15.76
PB:
1.23
PS:
0.28
WTD % 0.94
MTD % 3.73
QTD % -4.57
YTD % -4.57
* Updated at market close
3 Years OHLC Graph (NYSE:WMK)
Weis Markets Inc (NYSE:WMK) opened on Mar 27, 2020 at 37.81 USD and went marginally up by 0.16%. The intraday price range was 37.81 - 39.11 USD and eventually ended the session at 38.64 USD. The stock trade volume was 117,500.00 shares. The company's 52-week range is 32.44 - 42.61 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.