For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PRMW Primo Wate ... 30.96 14.70 -0.05 (-0.34%) Market Close 01/27 -0.34 30.96 30.96 30.96
Primo Water Corporation
NASDAQ:PRMW
Market Close 01/27
14.70 USD -0.05 (-0.34%)
OPEN:
14.60
DAY RANGE:
14.60 - 14.80
PE:
-8.91
PB:
5.71
PS:
1.65
WTD % -0.34
MTD % 30.96
QTD % 30.96
YTD % 30.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:PRMW)
Primo Water Corporation (NASDAQ:PRMW) opened on Jan 27, 2020 at 14.60 USD and went marginally down by -0.34%. The intraday price range was 14.60 - 14.80 USD and eventually ended the session at 14.70 USD. The stock trade volume was 377,800.00 shares. The company's 52-week range is 9.54 - 16.35 USD.
LWAY Lifeway Fo ... 28.64 2.56 -0.05 (-1.88%) Market Close 01/27 -1.88 28.64 28.64 28.64
LIFEWAY FOODS INC
NASDAQ:LWAY
Market Close 01/27
2.56 USD -0.05 (-1.88%)
OPEN:
2.62
DAY RANGE:
2.49 - 2.68
PE:
-15.17
PB:
0.70
PS:
0.60
WTD % -1.88
MTD % 28.64
QTD % 28.64
YTD % 28.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:LWAY)
LIFEWAY FOODS INC (NASDAQ:LWAY) opened on Jan 27, 2020 at 2.62 USD and decreased by -1.88%. The intraday price range was 2.49 - 2.68 USD and eventually ended the session at 2.56 USD. The stock trade volume was 7,100.00 shares. The company's 52-week range is 1.84 - 4.75 USD.
FRPT Freshpet I ... 11.78 66.05 -0.01 (-0.02%) Market Close 01/27 -0.02 11.78 11.78 11.78
Freshpet Inc
NASDAQ:FRPT
Market Close 01/27
66.05 USD -0.01 (-0.02%)
OPEN:
64.98
DAY RANGE:
64.40 - 66.41
PE:
-216.71
PB:
9.41
PS:
7.53
WTD % -0.02
MTD % 11.78
QTD % 11.78
YTD % 11.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRPT)
Freshpet Inc (NASDAQ:FRPT) opened on Jan 27, 2020 at 64.98 USD and went marginally down by -0.02%. The intraday price range was 64.40 - 66.41 USD and eventually ended the session at 66.05 USD. The stock trade volume was 281,700.00 shares. The company's 52-week range is 34.16 - 67.60 USD.
NATR Nature's S ... 11.20 9.93 -0.04 (-0.40%) Market Close 01/27 -0.40 11.20 11.20 11.20
Nature's Sunshine Products Inc
NASDAQ:NATR
Market Close 01/27
9.93 USD -0.04 (-0.40%)
OPEN:
9.96
DAY RANGE:
9.93 - 10.07
PE:
58.06
PB:
1.30
PS:
0.49
WTD % -0.40
MTD % 11.20
QTD % 11.20
YTD % 11.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:NATR)
Nature's Sunshine Products Inc (NASDAQ:NATR) opened on Jan 27, 2020 at 9.96 USD and went marginally down by -0.40%. The intraday price range was 9.93 - 10.07 USD and eventually ended the session at 9.93 USD. The stock trade volume was 9,200.00 shares. The company's 52-week range is 6.89 - 10.73 USD.
NGVC Natural Gr ... 6.48 10.51 -0.06 (-0.57%) Market Close 01/27 -0.57 6.48 6.48 6.48
Natural Grocers by Vitamin Cottage Inc
NYSE:NGVC
Market Close 01/27
10.51 USD -0.06 (-0.57%)
OPEN:
10.57
DAY RANGE:
10.46 - 10.66
PE:
21.85
PB:
2.57
PS:
0.25
WTD % -0.57
MTD % 6.48
QTD % 6.48
YTD % 6.48
* Updated at market close
3 Years OHLC Graph (NYSE:NGVC)
Natural Grocers by Vitamin Cottage Inc (NYSE:NGVC) opened on Jan 27, 2020 at 10.57 USD and went marginally down by -0.57%. The intraday price range was 10.46 - 10.66 USD and eventually ended the session at 10.51 USD. The stock trade volume was 110,100.00 shares. The company's 52-week range is 8.19 - 15.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.