For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FARM Farmer Bro ... 20.99 5.65 +0.04 (+0.71%) Market Close 01/15 - 20.99 20.99 20.99
Farmer Brothers Company
NASDAQ:FARM
Market Close 01/15
5.65 USD +0.04 (+0.71%)
OPEN:
5.51
DAY RANGE:
5.43 - 5.69
PE:
-5.70
PB:
2.26
PS:
0.56
WTD % -
MTD % 20.99
QTD % 20.99
YTD % 20.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:FARM)
Farmer Brothers Company (NASDAQ:FARM) opened on Jan 15, 2021 at 5.51 USD and went marginally up by 0.71%. The intraday price range was 5.43 - 5.69 USD and eventually ended the session at 5.65 USD. The stock trade volume was 246,100.00 shares. The company's 52-week range is 3.40 - 15.08 USD.
MGPI MGP Ingred ... 12.18 52.79 +0.72 (+1.38%) Market Close 01/15 - 12.18 12.18 12.18
MGP Ingredients Inc
NASDAQ:MGPI
Market Close 01/15
52.79 USD +0.72 (+1.38%)
OPEN:
51.84
DAY RANGE:
51.74 - 53.85
PE:
29.60
PB:
4.77
PS:
2.97
WTD % -
MTD % 12.18
QTD % 12.18
YTD % 12.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGPI)
MGP Ingredients Inc (NASDAQ:MGPI) opened on Jan 15, 2021 at 51.84 USD and increased by 1.38%. The intraday price range was 51.74 - 53.85 USD and eventually ended the session at 52.79 USD. The stock trade volume was 102,700.00 shares. The company's 52-week range is 21.64 - 53.85 USD.
DAR Darling In ... 11.55 64.34 -2.32 (-3.48%) Market Close 01/15 - 11.55 11.55 11.55
Darling Ingredients Inc
NYSE:DAR
Market Close 01/15
64.34 USD -2.32 (-3.48%)
OPEN:
65.61
DAY RANGE:
63.38 - 65.83
PE:
41.44
PB:
1.38
PS:
0.99
WTD % -
MTD % 11.55
QTD % 11.55
YTD % 11.55
* Updated at market close
3 Years OHLC Graph (NYSE:DAR)
Darling Ingredients Inc (NYSE:DAR) opened on Jan 15, 2021 at 65.61 USD and slipped by -3.48%. The intraday price range was 63.38 - 65.83 USD and eventually ended the session at 64.34 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 10.25 - 68.50 USD.
LWAY Lifeway Fo ... 7.76 5.83 0.00 (0.00%) Market Close 01/15 - 7.76 7.76 7.76
LIFEWAY FOODS INC
NASDAQ:LWAY
Market Close 01/15
5.83 USD 0.00 (0.00%)
OPEN:
5.75
DAY RANGE:
5.70 - 5.98
PE:
-15.17
PB:
0.70
PS:
0.60
WTD % -
MTD % 7.76
QTD % 7.76
YTD % 7.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:LWAY)
LIFEWAY FOODS INC (NASDAQ:LWAY) opened on Jan 15, 2021 at 5.75 USD and showed a change of 0.00%. The intraday price range was 5.70 - 5.98 USD and eventually ended the session at 5.83 USD. The stock trade volume was 20,100.00 shares. The company's 52-week range is 1.43 - 8.89 USD.
UVV Universal ... 7.53 52.27 -0.35 (-0.67%) Market Close 01/15 - 7.53 7.53 7.53
Universal Corporation
NYSE:UVV
Market Close 01/15
52.27 USD -0.35 (-0.67%)
OPEN:
52.06
DAY RANGE:
51.53 - 52.47
PE:
16.47
PB:
1.08
PS:
0.71
WTD % -
MTD % 7.53
QTD % 7.53
YTD % 7.53
* Updated at market close
3 Years OHLC Graph (NYSE:UVV)
Universal Corporation (NYSE:UVV) opened on Jan 15, 2021 at 52.06 USD and went marginally down by -0.67%. The intraday price range was 51.53 - 52.47 USD and eventually ended the session at 52.27 USD. The stock trade volume was 97,600.00 shares. The company's 52-week range is 37.04 - 56.71 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.