Popular Screeners
Top Quarter to Date performers Consumer Staples - RUSSELL 2000
as of Market Close: Dec 12th, 2019
| Symbol | Criteria ( Quarterly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| BREW Craft Brew ... | 100.85 | 16.45 | -0.05 (-0.30%) Market Close 12/12 | -0.12 | -0.18 | 100.85 | 14.95 |
|
|
Craft Brew Alliance Inc
NASDAQ:BREW
Market Close 12/12
16.45
USD
-0.05 (-0.30%)
OPEN:
16.49
DAY RANGE:
16.45 - 16.53
PE:
-49.96
PB:
2.03
PS:
1.33
WTD % -0.12
MTD % -0.18
QTD % 100.85
YTD % 14.95
* Updated at market close
Craft Brew Alliance Inc (NASDAQ:BREW) opened on Dec 12, 2019 at 16.49 USD and went marginally down by -0.30%. The intraday price range was 16.45 - 16.53 USD and eventually ended the session at 16.45 USD. The stock trade volume was 188,700.00 shares. The company's 52-week range is 7.11 - 17.40 USD.
|
||||||||
| DAR Darling In ... | 32.10 | 25.27 | +0.63 (+2.56%) Market Close 12/12 | 5.07 | 6.18 | 32.10 | 31.34 |
|
|
Darling Ingredients Inc
NYSE:DAR
Market Close 12/12
25.27
USD
+0.63 (+2.56%)
OPEN:
24.62
DAY RANGE:
24.57 - 25.37
PE:
41.44
PB:
1.38
PS:
0.99
WTD % 5.07
MTD % 6.18
QTD % 32.10
YTD % 31.34
* Updated at market close
Darling Ingredients Inc (NYSE:DAR) opened on Dec 12, 2019 at 24.62 USD and gained nearly 2.56%. The intraday price range was 24.57 - 25.37 USD and eventually ended the session at 25.27 USD. The stock trade volume was 4.04 M shares. The company's 52-week range is 17.99 - 25.37 USD.
|
||||||||
| FARM Farmer Bro ... | 28.26 | 16.61 | +0.47 (+2.91%) Market Close 12/12 | 7.79 | 9.49 | 28.26 | -28.80 |
|
|
Farmer Brothers Company
NASDAQ:FARM
Market Close 12/12
16.61
USD
+0.47 (+2.91%)
OPEN:
16.05
DAY RANGE:
16.05 - 16.70
PE:
-5.70
PB:
2.26
PS:
0.56
WTD % 7.79
MTD % 9.49
QTD % 28.26
YTD % -28.80
* Updated at market close
Farmer Brothers Company (NASDAQ:FARM) opened on Dec 12, 2019 at 16.05 USD and gained nearly 2.91%. The intraday price range was 16.05 - 16.70 USD and eventually ended the session at 16.61 USD. The stock trade volume was 96,900.00 shares. The company's 52-week range is 10.26 - 26.25 USD.
|
||||||||
| SENEA Seneca Foo ... | 23.16 | 38.40 | -0.18 (-0.47%) Market Close 12/12 | 0.76 | -1.79 | 23.16 | 36.07 |
|
|
Seneca Foods Corp
NASDAQ:SENEA
Market Close 12/12
38.40
USD
-0.18 (-0.47%)
OPEN:
39.05
DAY RANGE:
38.18 - 39.33
PE:
17.29
PB:
0.56
PS:
0.22
WTD % 0.76
MTD % -1.79
QTD % 23.16
YTD % 36.07
* Updated at market close
Seneca Foods Corp (NASDAQ:SENEA) opened on Dec 12, 2019 at 39.05 USD and went marginally down by -0.47%. The intraday price range was 38.18 - 39.33 USD and eventually ended the session at 38.40 USD. The stock trade volume was 22,500.00 shares. The company's 52-week range is 21.97 - 39.90 USD.
|
||||||||
| FIZZ National B ... | 22.84 | 54.49 | +0.19 (+0.35%) Market Close 12/12 | 0.80 | 9.77 | 22.84 | -24.08 |
|
|
National Beverage Corp
NASDAQ:FIZZ
Market Close 12/12
54.49
USD
+0.19 (+0.35%)
OPEN:
54.30
DAY RANGE:
54.10 - 55.11
PE:
19.04
PB:
8.09
PS:
2.64
WTD % 0.80
MTD % 9.77
QTD % 22.84
YTD % -24.08
* Updated at market close
National Beverage Corp (NASDAQ:FIZZ) opened on Dec 12, 2019 at 54.30 USD and went marginally up by 0.35%. The intraday price range was 54.10 - 55.11 USD and eventually ended the session at 54.49 USD. The stock trade volume was 350,700.00 shares. The company's 52-week range is 38.28 - 84.88 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
