Popular Screeners
Top Quarter to Date performers Energy - RUSSELL 2000
as of Market Close: Nov 13th, 2019
| Symbol | Criteria ( Quarterly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| NAT Nordic Ame ... | 56.48 | 3.38 | -0.07 (-2.03%) Market Close 11/13 | 3.05 | -5.59 | 56.48 | 69.00 |
|
|
NORDIC AMERICAN TANKERS Ltd
NYSE:NAT
Market Close 11/13
3.38
USD
-0.07 (-2.03%)
OPEN:
3.45
DAY RANGE:
3.33 - 3.52
PE:
-2.99
PB:
0.47
PS:
0.98
WTD % 3.05
MTD % -5.59
QTD % 56.48
YTD % 69.00
* Updated at market close
NORDIC AMERICAN TANKERS Ltd (NYSE:NAT) opened on Nov 13, 2019 at 3.45 USD and fell by -2.03%. The intraday price range was 3.33 - 3.52 USD and eventually ended the session at 3.38 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 1.66 - 4.47 USD.
|
||||||||
| TNK Teekay Tan ... | 55.38 | 2.02 | -0.05 (-2.42%) Market Close 11/13 | 6.88 | -0.98 | 55.38 | 117.20 |
|
|
TEEKAY TANKERS LTD.
NYSE:TNK
Market Close 11/13
2.02
USD
-0.05 (-2.42%)
OPEN:
2.09
DAY RANGE:
2.00 - 2.10
PE:
-4.64
PB:
0.26
PS:
0.33
WTD % 6.88
MTD % -0.98
QTD % 55.38
YTD % 117.20
* Updated at market close
TEEKAY TANKERS LTD. (NYSE:TNK) opened on Nov 13, 2019 at 2.09 USD and fell by -2.42%. The intraday price range was 2.00 - 2.10 USD and eventually ended the session at 2.02 USD. The stock trade volume was 2.77 M shares. The company's 52-week range is 0.87 - 2.32 USD.
|
||||||||
| GPRE Green Plai ... | 39.03 | 14.73 | -0.29 (-1.93%) Market Close 11/13 | -3.91 | 19.46 | 39.03 | 12.36 |
|
|
Green Plains Inc
NASDAQ:GPRE
Market Close 11/13
14.73
USD
-0.29 (-1.93%)
OPEN:
14.82
DAY RANGE:
14.61 - 14.95
PE:
-9.21
PB:
0.57
PS:
0.13
WTD % -3.91
MTD % 19.46
QTD % 39.03
YTD % 12.36
* Updated at market close
Green Plains Inc (NASDAQ:GPRE) opened on Nov 13, 2019 at 14.82 USD and decreased by -1.93%. The intraday price range was 14.61 - 14.95 USD and eventually ended the session at 14.73 USD. The stock trade volume was 606,600.00 shares. The company's 52-week range is 7.01 - 17.74 USD.
|
||||||||
| INSW Internatio ... | 30.48 | 25.13 | -0.46 (-1.80%) Market Close 11/13 | 3.20 | -0.04 | 30.48 | 49.23 |
|
|
INTERNATIONAL SEAWAYS INC
NYSE:INSW
Market Close 11/13
25.13
USD
-0.46 (-1.80%)
OPEN:
25.48
DAY RANGE:
25.07 - 25.77
PE:
-11.88
PB:
0.49
PS:
1.67
WTD % 3.20
MTD % -0.04
QTD % 30.48
YTD % 49.23
* Updated at market close
INTERNATIONAL SEAWAYS INC (NYSE:INSW) opened on Nov 13, 2019 at 25.48 USD and decreased by -1.80%. The intraday price range was 25.07 - 25.77 USD and eventually ended the session at 25.13 USD. The stock trade volume was 125,900.00 shares. The company's 52-week range is 15.15 - 27.01 USD.
|
||||||||
| TK Teekay Cor ... | 22.75 | 4.91 | -0.17 (-3.35%) Market Close 11/13 | -2.00 | -3.91 | 22.75 | 47.01 |
|
|
TEEKAY CORP
NYSE:TK
Market Close 11/13
4.91
USD
-0.17 (-3.35%)
OPEN:
5.00
DAY RANGE:
4.88 - 5.11
PE:
-4.23
PB:
0.37
PS:
0.20
WTD % -2.00
MTD % -3.91
QTD % 22.75
YTD % 47.01
* Updated at market close
TEEKAY CORP (NYSE:TK) opened on Nov 13, 2019 at 5.00 USD and slipped by -3.35%. The intraday price range was 4.88 - 5.11 USD and eventually ended the session at 4.91 USD. The stock trade volume was 632,200.00 shares. The company's 52-week range is 2.82 - 6.72 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
