For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Energy - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CRR Carbo Cera ... 87.41 2.53 -0.15 (-5.60%) Market Close 09/13 44.57 53.33 87.41 -27.30
Carbo Ceramics Inc
NYSE:CRR
Market Close 09/13
2.53 USD -0.15 (-5.60%)
OPEN:
2.68
DAY RANGE:
2.50 - 2.73
PE:
-0.50
PB:
0.29
PS:
0.20
WTD % 44.57
MTD % 53.33
QTD % 87.41
YTD % -27.30
* Updated at market close
3 Years OHLC Graph (NYSE:CRR)
Carbo Ceramics Inc (NYSE:CRR) opened on Sep 13, 2019 at 2.68 USD and went down by -5.60%. The intraday price range was 2.50 - 2.73 USD and eventually ended the session at 2.53 USD. The stock trade volume was 422,100.00 shares. The company's 52-week range is 0.83 - 8.48 USD.
ERA Era Group ... 29.86 10.83 +0.08 (+0.74%) Market Close 09/13 7.55 14.24 29.86 23.91
Era Group Inc
NYSE:ERA
Market Close 09/13
10.83 USD +0.08 (+0.74%)
OPEN:
10.86
DAY RANGE:
10.59 - 10.95
PE:
7.51
PB:
0.41
PS:
0.84
WTD % 7.55
MTD % 14.24
QTD % 29.86
YTD % 23.91
* Updated at market close
3 Years OHLC Graph (NYSE:ERA)
Era Group Inc (NYSE:ERA) opened on Sep 13, 2019 at 10.86 USD and went marginally up by 0.74%. The intraday price range was 10.59 - 10.95 USD and eventually ended the session at 10.83 USD. The stock trade volume was 66,400.00 shares. The company's 52-week range is 6.95 - 13.15 USD.
LPG Dorian LPG ... 17.41 10.59 +0.11 (+1.05%) Market Close 09/13 -0.56 1.92 17.41 81.65
DORIAN LPG LTD.
NYSE:LPG
Market Close 09/13
10.59 USD +0.11 (+1.05%)
OPEN:
10.51
DAY RANGE:
10.46 - 10.68
PE:
-20.50
PB:
0.39
PS:
2.57
WTD % -0.56
MTD % 1.92
QTD % 17.41
YTD % 81.65
* Updated at market close
3 Years OHLC Graph (NYSE:LPG)
DORIAN LPG LTD. (NYSE:LPG) opened on Sep 13, 2019 at 10.51 USD and increased by 1.05%. The intraday price range was 10.46 - 10.68 USD and eventually ended the session at 10.59 USD. The stock trade volume was 224,700.00 shares. The company's 52-week range is 5.26 - 11.16 USD.
TTI Tetra Tech ... 16.56 1.90 +0.04 (+2.15%) Market Close 09/13 15.85 14.46 16.56 13.10
Tetra Technologies Inc
NYSE:TTI
Market Close 09/13
1.90 USD +0.04 (+2.15%)
OPEN:
1.90
DAY RANGE:
1.82 - 1.91
PE:
-9.59
PB:
1.22
PS:
0.19
WTD % 15.85
MTD % 14.46
QTD % 16.56
YTD % 13.10
* Updated at market close
3 Years OHLC Graph (NYSE:TTI)
Tetra Technologies Inc (NYSE:TTI) opened on Sep 13, 2019 at 1.90 USD and gained nearly 2.15%. The intraday price range was 1.82 - 1.91 USD and eventually ended the session at 1.90 USD. The stock trade volume was 541,300.00 shares. The company's 52-week range is 1.25 - 4.74 USD.
TK Teekay Cor ... 29.65 4.46 +0.04 (+0.90%) Market Close 09/13 17.99 21.53 29.65 33.53
TEEKAY CORP
NYSE:TK
Market Close 09/13
4.46 USD +0.04 (+0.90%)
OPEN:
4.48
DAY RANGE:
4.43 - 4.62
PE:
-4.23
PB:
0.37
PS:
0.20
WTD % 17.99
MTD % 21.53
QTD % 29.65
YTD % 33.53
* Updated at market close
3 Years OHLC Graph (NYSE:TK)
TEEKAY CORP (NYSE:TK) opened on Sep 13, 2019 at 4.48 USD and went marginally up by 0.90%. The intraday price range was 4.43 - 4.62 USD and eventually ended the session at 4.46 USD. The stock trade volume was 416,300.00 shares. The company's 52-week range is 2.82 - 7.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.