For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Energy - RUSSELL 2000

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NAT Nordic Ame ... 56.48 3.38 -0.07 (-2.03%) Market Close 11/13 3.05 -5.59 56.48 69.00
NORDIC AMERICAN TANKERS Ltd
NYSE:NAT
Market Close 11/13
3.38 USD -0.07 (-2.03%)
OPEN:
3.45
DAY RANGE:
3.33 - 3.52
PE:
-2.99
PB:
0.47
PS:
0.98
WTD % 3.05
MTD % -5.59
QTD % 56.48
YTD % 69.00
* Updated at market close
3 Years OHLC Graph (NYSE:NAT)
NORDIC AMERICAN TANKERS Ltd (NYSE:NAT) opened on Nov 13, 2019 at 3.45 USD and fell by -2.03%. The intraday price range was 3.33 - 3.52 USD and eventually ended the session at 3.38 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 1.66 - 4.47 USD.
TNK Teekay Tan ... 55.38 2.02 -0.05 (-2.42%) Market Close 11/13 6.88 -0.98 55.38 117.20
TEEKAY TANKERS LTD.
NYSE:TNK
Market Close 11/13
2.02 USD -0.05 (-2.42%)
OPEN:
2.09
DAY RANGE:
2.00 - 2.10
PE:
-4.64
PB:
0.26
PS:
0.33
WTD % 6.88
MTD % -0.98
QTD % 55.38
YTD % 117.20
* Updated at market close
3 Years OHLC Graph (NYSE:TNK)
TEEKAY TANKERS LTD. (NYSE:TNK) opened on Nov 13, 2019 at 2.09 USD and fell by -2.42%. The intraday price range was 2.00 - 2.10 USD and eventually ended the session at 2.02 USD. The stock trade volume was 2.77 M shares. The company's 52-week range is 0.87 - 2.32 USD.
GPRE Green Plai ... 39.03 14.73 -0.29 (-1.93%) Market Close 11/13 -3.91 19.46 39.03 12.36
Green Plains Inc
NASDAQ:GPRE
Market Close 11/13
14.73 USD -0.29 (-1.93%)
OPEN:
14.82
DAY RANGE:
14.61 - 14.95
PE:
-9.21
PB:
0.57
PS:
0.13
WTD % -3.91
MTD % 19.46
QTD % 39.03
YTD % 12.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:GPRE)
Green Plains Inc (NASDAQ:GPRE) opened on Nov 13, 2019 at 14.82 USD and decreased by -1.93%. The intraday price range was 14.61 - 14.95 USD and eventually ended the session at 14.73 USD. The stock trade volume was 606,600.00 shares. The company's 52-week range is 7.01 - 17.74 USD.
INSW Internatio ... 30.48 25.13 -0.46 (-1.80%) Market Close 11/13 3.20 -0.04 30.48 49.23
INTERNATIONAL SEAWAYS INC
NYSE:INSW
Market Close 11/13
25.13 USD -0.46 (-1.80%)
OPEN:
25.48
DAY RANGE:
25.07 - 25.77
PE:
-11.88
PB:
0.49
PS:
1.67
WTD % 3.20
MTD % -0.04
QTD % 30.48
YTD % 49.23
* Updated at market close
3 Years OHLC Graph (NYSE:INSW)
INTERNATIONAL SEAWAYS INC (NYSE:INSW) opened on Nov 13, 2019 at 25.48 USD and decreased by -1.80%. The intraday price range was 25.07 - 25.77 USD and eventually ended the session at 25.13 USD. The stock trade volume was 125,900.00 shares. The company's 52-week range is 15.15 - 27.01 USD.
TK Teekay Cor ... 22.75 4.91 -0.17 (-3.35%) Market Close 11/13 -2.00 -3.91 22.75 47.01
TEEKAY CORP
NYSE:TK
Market Close 11/13
4.91 USD -0.17 (-3.35%)
OPEN:
5.00
DAY RANGE:
4.88 - 5.11
PE:
-4.23
PB:
0.37
PS:
0.20
WTD % -2.00
MTD % -3.91
QTD % 22.75
YTD % 47.01
* Updated at market close
3 Years OHLC Graph (NYSE:TK)
TEEKAY CORP (NYSE:TK) opened on Nov 13, 2019 at 5.00 USD and slipped by -3.35%. The intraday price range was 4.88 - 5.11 USD and eventually ended the session at 4.91 USD. The stock trade volume was 632,200.00 shares. The company's 52-week range is 2.82 - 6.72 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.