For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Energy - RUSSELL 2000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SBOW SilverBow ... 21.18 3.74 -0.16 (-3.98%) 07/07 10:49 EDT 20.81 21.18 21.18 -60.71
SILVERBOW RESOURCES, INC.
NYSE:SBOW
07/07 10:49 EDT
3.74 USD -0.16 (-3.98%)
OPEN:
3.88
DAY RANGE:
3.71 - 3.88
PE:
1.12
PB:
1.01
PS:
0.54
WTD % 20.81
MTD % 21.18
QTD % 21.18
YTD % -60.71
* Updated at market close
3 Years OHLC Graph (NYSE:SBOW)
SILVERBOW RESOURCES, INC. (NYSE:SBOW) opened on Jul 6, 2020 at 3.38 USD and increased exponentially by 20.81%. The intraday price range was 3.31 - 3.90 USD and eventually ended the session at 3.89 USD. The stock trade volume was 252,700.00 shares. The company's 52-week range is 1.50 - 13.88 USD.
SND Smart Sand ... 19.05 1.25 -0 (-0.40%) 07/07 10:49 EDT 7.76 19.05 19.05 -50.40
SMART SAND INC
NASDAQ:SND
07/07 10:49 EDT
1.25 USD -0 (-0.40%)
OPEN:
1.25
DAY RANGE:
1.25 - 1.25
PE:
3.75
PB:
0.44
PS:
0.42
WTD % 7.76
MTD % 19.05
QTD % 19.05
YTD % -50.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:SND)
SMART SAND INC (NASDAQ:SND) opened on Jul 6, 2020 at 1.19 USD and climbed by 7.76%. The intraday price range was 1.18 - 1.25 USD and eventually ended the session at 1.25 USD. The stock trade volume was 268,700.00 shares. The company's 52-week range is 0.55 - 3.31 USD.
ASC Ardmore Sh ... 15.44 4.59 -0.42 (-8.38%) 07/07 10:49 EDT 16.24 15.44 15.44 -44.64
Ardmore Shipping Corporation
NYSE:ASC
07/07 10:49 EDT
4.59 USD -0.42 (-8.38%)
OPEN:
5.02
DAY RANGE:
4.59 - 5.02
PE:
-3.57
PB:
0.43
PS:
0.73
WTD % 16.24
MTD % 15.44
QTD % 15.44
YTD % -44.64
* Updated at market close
3 Years OHLC Graph (NYSE:ASC)
Ardmore Shipping Corporation (NYSE:ASC) opened on Jul 6, 2020 at 4.38 USD and increased exponentially by 16.24%. The intraday price range was 4.36 - 5.04 USD and eventually ended the session at 5.01 USD. The stock trade volume was 617,400.00 shares. The company's 52-week range is 3.73 - 9.79 USD.
PDCE PDC Energy ... 11.09 13.33 -0.49 (-3.55%) 07/07 10:49 EDT -2.88 11.09 11.09 -47.19
PDC Energy Inc
NASDAQ:PDCE
07/07 10:49 EDT
13.33 USD -0.49 (-3.55%)
OPEN:
13.83
DAY RANGE:
13.30 - 13.83
PE:
19.18
PB:
0.78
PS:
1.48
WTD % -2.88
MTD % 11.09
QTD % 11.09
YTD % -47.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDCE)
PDC Energy Inc (NASDAQ:PDCE) opened on Jul 6, 2020 at 14.47 USD and fell by -2.88%. The intraday price range was 13.31 - 14.62 USD and eventually ended the session at 13.82 USD. The stock trade volume was 1.96 M shares. The company's 52-week range is 4.51 - 36.49 USD.
FRO Frontline ... 6.45 7.31 -0.13 (-1.68%) 07/07 10:49 EDT 6.60 6.45 6.45 -42.22
Frontline Ltd
NYSE:FRO
07/07 10:49 EDT
7.31 USD -0.13 (-1.68%)
OPEN:
7.43
DAY RANGE:
7.26 - 7.49
PE:
-110.60
PB:
0.81
PS:
1.27
WTD % 6.60
MTD % 6.45
QTD % 6.45
YTD % -42.22
* Updated at market close
3 Years OHLC Graph (NYSE:FRO)
Frontline Ltd (NYSE:FRO) opened on Jul 6, 2020 at 7.18 USD and rallied 6.60%. The intraday price range was 7.15 - 7.47 USD and eventually ended the session at 7.43 USD. The stock trade volume was 3.71 M shares. The company's 52-week range is 6.09 - 13.33 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.