Symbol	Criteria ( Quarterly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
CMO Capstead M ...	8.14	9.03	+0.05 (+0.56%) Market Close 07/19	2.85	8.14	8.14	35.38
Capstead Mortgage Corporation NYSE:CMO Market Close 07/19 9.03 USD +0.05 (+0.56%) OPEN: 8.96 DAY RANGE: 8.95 - 9.04 PE: 286.33 PB: 0.57 PS: 12.59 WTD % 2.85 MTD % 8.14 QTD % 8.14 YTD % 35.38 * Updated at market close Capstead Mortgage Corporation (NYSE:CMO) opened on Jul 19, 2019 at 8.96 USD and went marginally up by 0.56%. The intraday price range was 8.95 - 9.04 USD and eventually ended the session at 9.03 USD. The stock trade volume was 769,900.00 shares. The company's 52-week range is 6.58 - 9.04 USD.
GCAP GAIN Capit ...	23.24	5.09	+0.06 (+1.19%) Market Close 07/19	25.68	23.24	23.24	-17.37
GAIN Capital Holdings Inc NYSE:GCAP Market Close 07/19 5.09 USD +0.06 (+1.19%) OPEN: 5.02 DAY RANGE: 4.99 - 5.25 PE: 0.00 PB: 0.92 PS: 0.79 WTD % 25.68 MTD % 23.24 QTD % 23.24 YTD % -17.37 * Updated at market close GAIN Capital Holdings Inc (NYSE:GCAP) opened on Jul 19, 2019 at 5.02 USD and increased by 1.19%. The intraday price range was 4.99 - 5.25 USD and eventually ended the session at 5.09 USD. The stock trade volume was 274,300.00 shares. The company's 52-week range is 3.75 - 7.90 USD.
GHL Greenhill ...	10.23	14.98	+0.09 (+0.60%) Market Close 07/19	4.17	10.23	10.23	-38.61
Greenhill & Co. Inc NYSE:GHL Market Close 07/19 14.98 USD +0.09 (+0.60%) OPEN: 14.89 DAY RANGE: 14.81 - 15.16 PE: 33.61 PB: 8.02 PS: 1.63 WTD % 4.17 MTD % 10.23 QTD % 10.23 YTD % -38.61 * Updated at market close Greenhill & Co. Inc (NYSE:GHL) opened on Jul 19, 2019 at 14.89 USD and went marginally up by 0.60%. The intraday price range was 14.81 - 15.16 USD and eventually ended the session at 14.98 USD. The stock trade volume was 191,000.00 shares. The company's 52-week range is 13.00 - 33.45 USD.
MLP Maui Land ...	8.16	11.13	-0.03 (-0.27%) Market Close 07/19	4.90	8.16	8.16	12.20
Maui Land & Pineapple Co Inc NYSE:MLP Market Close 07/19 11.13 USD -0.03 (-0.27%) OPEN: 11.09 DAY RANGE: 10.88 - 11.14 PE: 571.50 PB: 6.16 PS: 19.34 WTD % 4.90 MTD % 8.16 QTD % 8.16 YTD % 12.20 * Updated at market close Maui Land & Pineapple Co Inc (NYSE:MLP) opened on Jul 19, 2019 at 11.09 USD and went marginally down by -0.27%. The intraday price range was 10.88 - 11.14 USD and eventually ended the session at 11.13 USD. The stock trade volume was 3,200.00 shares. The company's 52-week range is 9.23 - 14.20 USD.
OPY Oppenheime ...	9.96	29.93	+0.01 (+0.03%) Market Close 07/19	-0.03	9.96	9.96	17.14
Oppenheimer Holdings Inc NYSE:OPY Market Close 07/19 29.93 USD +0.01 (+0.03%) OPEN: 30.08 DAY RANGE: 29.66 - 30.08 PE: 10.29 PB: 0.62 PS: 0.35 WTD % -0.03 MTD % 9.96 QTD % 9.96 YTD % 17.14 * Updated at market close Oppenheimer Holdings Inc (NYSE:OPY) opened on Jul 19, 2019 at 30.08 USD and went marginally up by 0.03%. The intraday price range was 29.66 - 30.08 USD and eventually ended the session at 29.93 USD. The stock trade volume was 61,300.00 shares. The company's 52-week range is 23.51 - 34.15 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)