Popular Screeners
Top Quarter to Date performers Financials - RUSSELL 2000
as of Market Close: Nov 13th, 2019
| Symbol | Criteria ( Quarterly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| AFH Atlas Fina ... | 45.76 | 0.55 | 0.00 (+0.65%) Market Close 11/13 | -4.86 | -2.02 | 45.76 | -93.16 |
|
|
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 11/13
0.55
USD
0.00 (+0.65%)
OPEN:
0.58
DAY RANGE:
0.54 - 0.58
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -4.86
MTD % -2.02
QTD % 45.76
YTD % -93.16
* Updated at market close
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Nov 13, 2019 at 0.58 USD and went marginally up by 0.65%. The intraday price range was 0.54 - 0.58 USD and eventually ended the session at 0.55 USD. The stock trade volume was 32,400.00 shares. The company's 52-week range is 0.33 - 10.97 USD.
|
||||||||
| GHL Greenhill ... | 32.77 | 17.42 | -0.73 (-4.02%) Market Close 11/13 | -5.74 | 7.53 | 32.77 | -28.61 |
|
|
Greenhill & Co. Inc
NYSE:GHL
Market Close 11/13
17.42
USD
-0.73 (-4.02%)
OPEN:
17.99
DAY RANGE:
17.36 - 18.06
PE:
-48.54
PB:
8.02
PS:
1.15
WTD % -5.74
MTD % 7.53
QTD % 32.77
YTD % -28.61
* Updated at market close
Greenhill & Co. Inc (NYSE:GHL) opened on Nov 13, 2019 at 17.99 USD and significantly decreased by -4.02%. The intraday price range was 17.36 - 18.06 USD and eventually ended the session at 17.42 USD. The stock trade volume was 413,400.00 shares. The company's 52-week range is 12.25 - 31.08 USD.
|
||||||||
| NMIH NMI Holdin ... | 30.88 | 34.37 | +0.78 (+2.32%) Market Close 11/13 | 4.44 | 17.50 | 30.88 | 92.55 |
|
|
NMI Holdings Inc
NASDAQ:NMIH
Market Close 11/13
34.37
USD
+0.78 (+2.32%)
OPEN:
33.20
DAY RANGE:
33.16 - 34.50
PE:
14.27
PB:
1.69
PS:
5.99
WTD % 4.44
MTD % 17.50
QTD % 30.88
YTD % 92.55
* Updated at market close
NMI Holdings Inc (NASDAQ:NMIH) opened on Nov 13, 2019 at 33.20 USD and gained nearly 2.32%. The intraday price range was 33.16 - 34.50 USD and eventually ended the session at 34.37 USD. The stock trade volume was 588,500.00 shares. The company's 52-week range is 15.62 - 34.50 USD.
|
||||||||
| ONDK On Deck Ca ... | 29.17 | 4.34 | -0.09 (-2.03%) Market Close 11/13 | -2.69 | -2.69 | 29.17 | -26.44 |
|
|
On Deck Capital, Inc.
NYSE:ONDK
Market Close 11/13
4.34
USD
-0.09 (-2.03%)
OPEN:
4.38
DAY RANGE:
4.33 - 4.46
PE:
9.02
PB:
1.49
PS:
0.73
WTD % -2.69
MTD % -2.69
QTD % 29.17
YTD % -26.44
* Updated at market close
On Deck Capital, Inc. (NYSE:ONDK) opened on Nov 13, 2019 at 4.38 USD and fell by -2.03%. The intraday price range was 4.33 - 4.46 USD and eventually ended the session at 4.34 USD. The stock trade volume was 329,900.00 shares. The company's 52-week range is 2.88 - 8.47 USD.
|
||||||||
| CNNE Cannae Hol ... | 27.81 | 35.11 | +1.32 (+3.91%) Market Close 11/13 | 21.70 | 20.24 | 27.81 | 105.08 |
|
|
Cannae Holdings, Inc.
NYSE:CNNE
Market Close 11/13
35.11
USD
+1.32 (+3.91%)
OPEN:
34.40
DAY RANGE:
33.81 - 35.38
PE:
28.41
PB:
1.09
PS:
1.78
WTD % 21.70
MTD % 20.24
QTD % 27.81
YTD % 105.08
* Updated at market close
Cannae Holdings, Inc. (NYSE:CNNE) opened on Nov 13, 2019 at 34.40 USD and scaled up by 3.91%. The intraday price range was 33.81 - 35.38 USD and eventually ended the session at 35.11 USD. The stock trade volume was 867,400.00 shares. The company's 52-week range is 15.87 - 35.38 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
