For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Financials - RUSSELL 2000

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... 45.76 0.55 0.00 (+0.65%) Market Close 11/13 -4.86 -2.02 45.76 -93.16
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 11/13
0.55 USD 0.00 (+0.65%)
OPEN:
0.58
DAY RANGE:
0.54 - 0.58
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -4.86
MTD % -2.02
QTD % 45.76
YTD % -93.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Nov 13, 2019 at 0.58 USD and went marginally up by 0.65%. The intraday price range was 0.54 - 0.58 USD and eventually ended the session at 0.55 USD. The stock trade volume was 32,400.00 shares. The company's 52-week range is 0.33 - 10.97 USD.
GHL Greenhill ... 32.77 17.42 -0.73 (-4.02%) Market Close 11/13 -5.74 7.53 32.77 -28.61
Greenhill & Co. Inc
NYSE:GHL
Market Close 11/13
17.42 USD -0.73 (-4.02%)
OPEN:
17.99
DAY RANGE:
17.36 - 18.06
PE:
-48.54
PB:
8.02
PS:
1.15
WTD % -5.74
MTD % 7.53
QTD % 32.77
YTD % -28.61
* Updated at market close
3 Years OHLC Graph (NYSE:GHL)
Greenhill & Co. Inc (NYSE:GHL) opened on Nov 13, 2019 at 17.99 USD and significantly decreased by -4.02%. The intraday price range was 17.36 - 18.06 USD and eventually ended the session at 17.42 USD. The stock trade volume was 413,400.00 shares. The company's 52-week range is 12.25 - 31.08 USD.
NMIH NMI Holdin ... 30.88 34.37 +0.78 (+2.32%) Market Close 11/13 4.44 17.50 30.88 92.55
NMI Holdings Inc
NASDAQ:NMIH
Market Close 11/13
34.37 USD +0.78 (+2.32%)
OPEN:
33.20
DAY RANGE:
33.16 - 34.50
PE:
14.27
PB:
1.69
PS:
5.99
WTD % 4.44
MTD % 17.50
QTD % 30.88
YTD % 92.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:NMIH)
NMI Holdings Inc (NASDAQ:NMIH) opened on Nov 13, 2019 at 33.20 USD and gained nearly 2.32%. The intraday price range was 33.16 - 34.50 USD and eventually ended the session at 34.37 USD. The stock trade volume was 588,500.00 shares. The company's 52-week range is 15.62 - 34.50 USD.
ONDK On Deck Ca ... 29.17 4.34 -0.09 (-2.03%) Market Close 11/13 -2.69 -2.69 29.17 -26.44
On Deck Capital, Inc.
NYSE:ONDK
Market Close 11/13
4.34 USD -0.09 (-2.03%)
OPEN:
4.38
DAY RANGE:
4.33 - 4.46
PE:
9.02
PB:
1.49
PS:
0.73
WTD % -2.69
MTD % -2.69
QTD % 29.17
YTD % -26.44
* Updated at market close
3 Years OHLC Graph (NYSE:ONDK)
On Deck Capital, Inc. (NYSE:ONDK) opened on Nov 13, 2019 at 4.38 USD and fell by -2.03%. The intraday price range was 4.33 - 4.46 USD and eventually ended the session at 4.34 USD. The stock trade volume was 329,900.00 shares. The company's 52-week range is 2.88 - 8.47 USD.
CNNE Cannae Hol ... 27.81 35.11 +1.32 (+3.91%) Market Close 11/13 21.70 20.24 27.81 105.08
Cannae Holdings, Inc.
NYSE:CNNE
Market Close 11/13
35.11 USD +1.32 (+3.91%)
OPEN:
34.40
DAY RANGE:
33.81 - 35.38
PE:
28.41
PB:
1.09
PS:
1.78
WTD % 21.70
MTD % 20.24
QTD % 27.81
YTD % 105.08
* Updated at market close
3 Years OHLC Graph (NYSE:CNNE)
Cannae Holdings, Inc. (NYSE:CNNE) opened on Nov 13, 2019 at 34.40 USD and scaled up by 3.91%. The intraday price range was 33.81 - 35.38 USD and eventually ended the session at 35.11 USD. The stock trade volume was 867,400.00 shares. The company's 52-week range is 15.87 - 35.38 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.