Symbol	Criteria ( Quarterly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
GCAP GAIN Capit ...	23.24	5.06	-0.03 (-0.59%) 07/18 15:28 EDT	25.68	23.24	23.24	-17.37
GAIN Capital Holdings Inc NYSE:GCAP 07/18 15:28 EDT 5.06 USD -0.03 (-0.59%) OPEN: 5.09 DAY RANGE: 4.95 - 5.15 PE: 0.00 PB: 0.92 PS: 0.79 WTD % 25.68 MTD % 23.24 QTD % 23.24 YTD % -17.37 * Updated at market close GAIN Capital Holdings Inc (NYSE:GCAP) opened on Jul 17, 2019 at 4.92 USD and increased by 1.60%. The intraday price range was 4.75 - 5.18 USD and eventually ended the session at 5.09 USD. The stock trade volume was 781,200.00 shares. The company's 52-week range is 3.75 - 7.90 USD.
GHL Greenhill ...	8.02	15.02	+0.34 (+2.32%) 07/18 15:28 EDT	2.09	8.02	8.02	-39.84
Greenhill & Co. Inc NYSE:GHL 07/18 15:28 EDT 15.02 USD +0.34 (+2.32%) OPEN: 14.69 DAY RANGE: 14.56 - 15.06 PE: 33.61 PB: 8.02 PS: 1.63 WTD % 2.09 MTD % 8.02 QTD % 8.02 YTD % -39.84 * Updated at market close Greenhill & Co. Inc (NYSE:GHL) opened on Jul 17, 2019 at 14.32 USD and went marginally down by -0.68%. The intraday price range was 14.32 - 14.79 USD and eventually ended the session at 14.68 USD. The stock trade volume was 569,600.00 shares. The company's 52-week range is 13.00 - 33.45 USD.
MLP Maui Land ...	8.55	11.44	+0.27 (+2.42%) 07/18 15:28 EDT	5.28	8.55	8.55	12.60
Maui Land & Pineapple Co Inc NYSE:MLP 07/18 15:28 EDT 11.44 USD +0.27 (+2.42%) OPEN: 11.44 DAY RANGE: 11.44 - 11.44 PE: 571.50 PB: 6.16 PS: 19.34 WTD % 5.28 MTD % 8.55 QTD % 8.55 YTD % 12.60 * Updated at market close Maui Land & Pineapple Co Inc (NYSE:MLP) opened on Jul 17, 2019 at 11.25 USD and fell by -2.02%. The intraday price range was 11.17 - 11.51 USD and eventually ended the session at 11.17 USD. The stock trade volume was 6,200.00 shares. The company's 52-week range is 9.23 - 14.20 USD.
OPY Oppenheime ...	11.90	30.23	-0.23 (-0.76%) 07/18 15:28 EDT	1.74	11.90	11.90	19.22
Oppenheimer Holdings Inc NYSE:OPY 07/18 15:28 EDT 30.23 USD -0.23 (-0.76%) OPEN: 30.47 DAY RANGE: 30.19 - 30.47 PE: 10.29 PB: 0.62 PS: 0.35 WTD % 1.74 MTD % 11.90 QTD % 11.90 YTD % 19.22 * Updated at market close Oppenheimer Holdings Inc (NYSE:OPY) opened on Jul 17, 2019 at 30.33 USD and went marginally up by 0.30%. The intraday price range was 30.15 - 30.70 USD and eventually ended the session at 30.46 USD. The stock trade volume was 84,400.00 shares. The company's 52-week range is 23.51 - 34.15 USD.
TRC Tejon Ranc ...	7.59	17.84	-0.01 (-0.06%) 07/18 15:28 EDT	0.22	7.59	7.59	7.66
Tejon Ranch Co NYSE:TRC 07/18 15:28 EDT 17.84 USD -0.01 (-0.06%) OPEN: 17.83 DAY RANGE: 17.62 - 17.84 PE: 176.00 PB: 1.03 PS: 10.68 WTD % 0.22 MTD % 7.59 QTD % 7.59 YTD % 7.66 * Updated at market close Tejon Ranch Co (NYSE:TRC) opened on Jul 17, 2019 at 17.93 USD and went marginally down by -0.78%. The intraday price range was 17.71 - 17.93 USD and eventually ended the session at 17.85 USD. The stock trade volume was 37,400.00 shares. The company's 52-week range is 16.04 - 24.57 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)