For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Financials - RUSSELL 2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GCAP GAIN Capit ... 23.24 5.06 -0.03 (-0.59%) 07/18 15:28 EDT 25.68 23.24 23.24 -17.37
GAIN Capital Holdings Inc
NYSE:GCAP
07/18 15:28 EDT
5.06 USD -0.03 (-0.59%)
OPEN:
5.09
DAY RANGE:
4.95 - 5.15
PE:
0.00
PB:
0.92
PS:
0.79
WTD % 25.68
MTD % 23.24
QTD % 23.24
YTD % -17.37
* Updated at market close
3 Years OHLC Graph (NYSE:GCAP)
GAIN Capital Holdings Inc (NYSE:GCAP) opened on Jul 17, 2019 at 4.92 USD and increased by 1.60%. The intraday price range was 4.75 - 5.18 USD and eventually ended the session at 5.09 USD. The stock trade volume was 781,200.00 shares. The company's 52-week range is 3.75 - 7.90 USD.
GHL Greenhill ... 8.02 15.02 +0.34 (+2.32%) 07/18 15:28 EDT 2.09 8.02 8.02 -39.84
Greenhill & Co. Inc
NYSE:GHL
07/18 15:28 EDT
15.02 USD +0.34 (+2.32%)
OPEN:
14.69
DAY RANGE:
14.56 - 15.06
PE:
33.61
PB:
8.02
PS:
1.63
WTD % 2.09
MTD % 8.02
QTD % 8.02
YTD % -39.84
* Updated at market close
3 Years OHLC Graph (NYSE:GHL)
Greenhill & Co. Inc (NYSE:GHL) opened on Jul 17, 2019 at 14.32 USD and went marginally down by -0.68%. The intraday price range was 14.32 - 14.79 USD and eventually ended the session at 14.68 USD. The stock trade volume was 569,600.00 shares. The company's 52-week range is 13.00 - 33.45 USD.
MLP Maui Land ... 8.55 11.44 +0.27 (+2.42%) 07/18 15:28 EDT 5.28 8.55 8.55 12.60
Maui Land & Pineapple Co Inc
NYSE:MLP
07/18 15:28 EDT
11.44 USD +0.27 (+2.42%)
OPEN:
11.44
DAY RANGE:
11.44 - 11.44
PE:
571.50
PB:
6.16
PS:
19.34
WTD % 5.28
MTD % 8.55
QTD % 8.55
YTD % 12.60
* Updated at market close
3 Years OHLC Graph (NYSE:MLP)
Maui Land & Pineapple Co Inc (NYSE:MLP) opened on Jul 17, 2019 at 11.25 USD and fell by -2.02%. The intraday price range was 11.17 - 11.51 USD and eventually ended the session at 11.17 USD. The stock trade volume was 6,200.00 shares. The company's 52-week range is 9.23 - 14.20 USD.
OPY Oppenheime ... 11.90 30.23 -0.23 (-0.76%) 07/18 15:28 EDT 1.74 11.90 11.90 19.22
Oppenheimer Holdings Inc
NYSE:OPY
07/18 15:28 EDT
30.23 USD -0.23 (-0.76%)
OPEN:
30.47
DAY RANGE:
30.19 - 30.47
PE:
10.29
PB:
0.62
PS:
0.35
WTD % 1.74
MTD % 11.90
QTD % 11.90
YTD % 19.22
* Updated at market close
3 Years OHLC Graph (NYSE:OPY)
Oppenheimer Holdings Inc (NYSE:OPY) opened on Jul 17, 2019 at 30.33 USD and went marginally up by 0.30%. The intraday price range was 30.15 - 30.70 USD and eventually ended the session at 30.46 USD. The stock trade volume was 84,400.00 shares. The company's 52-week range is 23.51 - 34.15 USD.
TRC Tejon Ranc ... 7.59 17.84 -0.01 (-0.06%) 07/18 15:28 EDT 0.22 7.59 7.59 7.66
Tejon Ranch Co
NYSE:TRC
07/18 15:28 EDT
17.84 USD -0.01 (-0.06%)
OPEN:
17.83
DAY RANGE:
17.62 - 17.84
PE:
176.00
PB:
1.03
PS:
10.68
WTD % 0.22
MTD % 7.59
QTD % 7.59
YTD % 7.66
* Updated at market close
3 Years OHLC Graph (NYSE:TRC)
Tejon Ranch Co (NYSE:TRC) opened on Jul 17, 2019 at 17.93 USD and went marginally down by -0.78%. The intraday price range was 17.71 - 17.93 USD and eventually ended the session at 17.85 USD. The stock trade volume was 37,400.00 shares. The company's 52-week range is 16.04 - 24.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.