For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Healthcare - RUSSELL 2000

as of Market Close: Apr 01st, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATHX Athersys I ... 32.67 3.98 +0.98 (+32.67%) Market Close 04/01 103.06 32.67 32.67 223.58
Athersys Inc
NASDAQ:ATHX
Market Close 04/01
3.98 USD +0.98 (+32.67%)
OPEN:
3.19
DAY RANGE:
2.86 - 4.38
PE:
-5.60
PB:
4.73
PS:
26.44
WTD % 103.06
MTD % 32.67
QTD % 32.67
YTD % 223.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:ATHX)
Athersys Inc (NASDAQ:ATHX) opened on Apr 1, 2020 at 3.19 USD and increased exponentially by 32.67%. The intraday price range was 2.86 - 4.38 USD and eventually ended the session at 3.98 USD. The stock trade volume was 19.85 M shares. The company's 52-week range is 1.13 - 4.38 USD.
LJPC La Jolla P ... 14.29 4.80 +0.60 (+14.29%) Market Close 04/01 10.09 14.29 14.29 22.14
La Jolla Pharmaceutical Company
NASDAQ:LJPC
Market Close 04/01
4.80 USD +0.60 (+14.29%)
OPEN:
4.18
DAY RANGE:
4.07 - 4.86
PE:
-1.56
PB:
6.89
PS:
14.13
WTD % 10.09
MTD % 14.29
QTD % 14.29
YTD % 22.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:LJPC)
La Jolla Pharmaceutical Company (NASDAQ:LJPC) opened on Apr 1, 2020 at 4.18 USD and soared by 14.29%. The intraday price range was 4.07 - 4.86 USD and eventually ended the session at 4.80 USD. The stock trade volume was 840,900.00 shares. The company's 52-week range is 2.30 - 13.90 USD.
OSUR OraSure Te ... 7.62 11.58 +0.82 (+7.62%) Market Close 04/01 42.44 7.62 7.62 44.21
OraSure Technologies Inc
NASDAQ:OSUR
Market Close 04/01
11.58 USD +0.82 (+7.62%)
OPEN:
11.50
DAY RANGE:
10.60 - 11.77
PE:
29.94
PB:
2.53
PS:
3.47
WTD % 42.44
MTD % 7.62
QTD % 7.62
YTD % 44.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:OSUR)
OraSure Technologies Inc (NASDAQ:OSUR) opened on Apr 1, 2020 at 11.50 USD and climbed by 7.62%. The intraday price range was 10.60 - 11.77 USD and eventually ended the session at 11.58 USD. The stock trade volume was 2.18 M shares. The company's 52-week range is 5.23 - 11.77 USD.
CCRN Cross Coun ... 7.42 7.24 +0.50 (+7.42%) Market Close 04/01 17.15 7.42 7.42 -37.69
Cross Country Healthcare Inc
NASDAQ:CCRN
Market Close 04/01
7.24 USD +0.50 (+7.42%)
OPEN:
6.03
DAY RANGE:
6.03 - 7.44
PE:
-4.55
PB:
1.22
PS:
0.42
WTD % 17.15
MTD % 7.42
QTD % 7.42
YTD % -37.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:CCRN)
Cross Country Healthcare Inc (NASDAQ:CCRN) opened on Apr 1, 2020 at 6.03 USD and climbed by 7.42%. The intraday price range was 6.03 - 7.44 USD and eventually ended the session at 7.24 USD. The stock trade volume was 340,800.00 shares. The company's 52-week range is 5.88 - 13.42 USD.
RARE Ultragenyx ... 5.58 46.91 +2.48 (+5.58%) Market Close 04/01 10.74 5.58 5.58 9.83
Ultragenyx Pharmaceutical Inc
NASDAQ:RARE
Market Close 04/01
46.91 USD +2.48 (+5.58%)
OPEN:
43.24
DAY RANGE:
42.32 - 48.57
PE:
-9.03
PB:
3.61
PS:
51.92
WTD % 10.74
MTD % 5.58
QTD % 5.58
YTD % 9.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:RARE)
Ultragenyx Pharmaceutical Inc (NASDAQ:RARE) opened on Apr 1, 2020 at 43.24 USD and accelerated by 5.58%. The intraday price range was 42.32 - 48.57 USD and eventually ended the session at 46.91 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 31.99 - 74.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.