Popular Screeners
Top Quarter to Date performers Healthcare - RUSSELL 2000
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Quarterly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| RETA Reata Phar ... | 147.74 | 198.91 | -4.53 (-2.23%) Market Close 11/15 | -6.00 | -3.48 | 147.74 | 254.56 |
|
|
REATA PHARMACEUTICALS INC
NASDAQ:RETA
Market Close 11/15
198.91
USD
-4.53 (-2.23%)
OPEN:
204.09
DAY RANGE:
190.26 - 204.50
PE:
-23.18
PB:
109.98
PS:
97.06
WTD % -6.00
MTD % -3.48
QTD % 147.74
YTD % 254.56
* Updated at market close
REATA PHARMACEUTICALS INC (NASDAQ:RETA) opened on Nov 15, 2019 at 204.09 USD and fell by -2.23%. The intraday price range was 190.26 - 204.50 USD and eventually ended the session at 198.91 USD. The stock trade volume was 877,500.00 shares. The company's 52-week range is 47.50 - 217.47 USD.
|
||||||||
| RARX Ra Pharmac ... | 97.67 | 46.75 | +0.15 (+0.32%) Market Close 11/15 | -0.15 | -0.68 | 97.67 | 156.87 |
|
|
Ra Pharmaceuticals, Inc.
NASDAQ:RARX
Market Close 11/15
46.75
USD
+0.15 (+0.32%)
OPEN:
46.73
DAY RANGE:
46.62 - 46.85
PE:
-15.50
PB:
2.85
PS:
508.71
WTD % -0.15
MTD % -0.68
QTD % 97.67
YTD % 156.87
* Updated at market close
Ra Pharmaceuticals, Inc. (NASDAQ:RARX) opened on Nov 15, 2019 at 46.73 USD and went marginally up by 0.32%. The intraday price range was 46.62 - 46.85 USD and eventually ended the session at 46.75 USD. The stock trade volume was 418,900.00 shares. The company's 52-week range is 12.75 - 47.35 USD.
|
||||||||
| ACHN Achillion ... | 73.61 | 6.25 | -0.09 (-1.42%) Market Close 11/15 | -1.73 | -2.50 | 73.61 | 293.08 |
|
|
Achillion Pharmaceuticals Inc
NASDAQ:ACHN
Market Close 11/15
6.25
USD
-0.09 (-1.42%)
OPEN:
6.39
DAY RANGE:
6.24 - 6.39
PE:
-5.15
PB:
0.83
PS:
0.00
WTD % -1.73
MTD % -2.50
QTD % 73.61
YTD % 293.08
* Updated at market close
Achillion Pharmaceuticals Inc (NASDAQ:ACHN) opened on Nov 15, 2019 at 6.39 USD and decreased by -1.42%. The intraday price range was 6.24 - 6.39 USD and eventually ended the session at 6.25 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 1.29 - 6.46 USD.
|
||||||||
| MRSN Mersana Th ... | 73.42 | 2.74 | +0.10 (+3.79%) Market Close 11/15 | 31.73 | 45.74 | 73.42 | -32.84 |
|
|
Mersana Therapeutics, Inc.
NASDAQ:MRSN
Market Close 11/15
2.74
USD
+0.10 (+3.79%)
OPEN:
2.65
DAY RANGE:
2.63 - 3.05
PE:
-3.00
PB:
10.75
PS:
4.33
WTD % 31.73
MTD % 45.74
QTD % 73.42
YTD % -32.84
* Updated at market close
Mersana Therapeutics, Inc. (NASDAQ:MRSN) opened on Nov 15, 2019 at 2.65 USD and scaled up by 3.79%. The intraday price range was 2.63 - 3.05 USD and eventually ended the session at 2.74 USD. The stock trade volume was 612,600.00 shares. The company's 52-week range is 1.32 - 7.65 USD.
|
||||||||
| ACRS Aclaris Th ... | 69.44 | 1.83 | +0.04 (+2.23%) Market Close 11/15 | -6.15 | 4.57 | 69.44 | -75.24 |
|
|
Aclaris Therapeutics Inc
NASDAQ:ACRS
Market Close 11/15
1.83
USD
+0.04 (+2.23%)
OPEN:
1.80
DAY RANGE:
1.72 - 1.86
PE:
-0.53
PB:
1.41
PS:
5.58
WTD % -6.15
MTD % 4.57
QTD % 69.44
YTD % -75.24
* Updated at market close
Aclaris Therapeutics Inc (NASDAQ:ACRS) opened on Nov 15, 2019 at 1.80 USD and gained nearly 2.23%. The intraday price range was 1.72 - 1.86 USD and eventually ended the session at 1.83 USD. The stock trade volume was 658,600.00 shares. The company's 52-week range is 0.74 - 9.75 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
