For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Information Technology - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HLIT Harmonic I ... 38.92 7.71 -0.06 (-0.77%) Market Close 07/19 0.39 38.92 38.92 63.35
Harmonic Inc
NASDAQ:HLIT
Market Close 07/19
7.71 USD -0.06 (-0.77%)
OPEN:
7.76
DAY RANGE:
7.66 - 7.80
PE:
-25.81
PB:
1.79
PS:
1.21
WTD % 0.39
MTD % 38.92
QTD % 38.92
YTD % 63.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:HLIT)
Harmonic Inc (NASDAQ:HLIT) opened on Jul 19, 2019 at 7.76 USD and went marginally down by -0.77%. The intraday price range was 7.66 - 7.80 USD and eventually ended the session at 7.71 USD. The stock trade volume was 785,300.00 shares. The company's 52-week range is 4.25 - 8.09 USD.
IPHI Inphi Corp ... 19.40 59.82 -0.84 (-1.38%) Market Close 07/19 1.82 19.40 19.40 86.07
Inphi Corporation
NYSE:IPHI
Market Close 07/19
59.82 USD -0.84 (-1.38%)
OPEN:
60.61
DAY RANGE:
59.32 - 61.00
PE:
-20.16
PB:
3.87
PS:
6.14
WTD % 1.82
MTD % 19.40
QTD % 19.40
YTD % 86.07
* Updated at market close
3 Years OHLC Graph (NYSE:IPHI)
Inphi Corporation (NYSE:IPHI) opened on Jul 19, 2019 at 60.61 USD and decreased by -1.38%. The intraday price range was 59.32 - 61.00 USD and eventually ended the session at 59.82 USD. The stock trade volume was 787,200.00 shares. The company's 52-week range is 29.56 - 61.09 USD.
ACIA Acacia Com ... 37.30 64.75 -0.17 (-0.26%) Market Close 07/19 0.54 37.30 37.30 70.39
Acacia Communications, Inc.
NASDAQ:ACIA
Market Close 07/19
64.75 USD -0.17 (-0.26%)
OPEN:
64.87
DAY RANGE:
64.68 - 65.05
PE:
112.45
PB:
3.06
PS:
6.21
WTD % 0.54
MTD % 37.30
QTD % 37.30
YTD % 70.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACIA)
Acacia Communications, Inc. (NASDAQ:ACIA) opened on Jul 19, 2019 at 64.87 USD and went marginally down by -0.26%. The intraday price range was 64.68 - 65.05 USD and eventually ended the session at 64.75 USD. The stock trade volume was 983,000.00 shares. The company's 52-week range is 31.42 - 66.24 USD.
PI IMPINJ Inc 21.80 34.86 +0.25 (+0.72%) Market Close 07/19 -0.17 21.80 21.80 139.59
IMPINJ INC
NASDAQ:PI
Market Close 07/19
34.86 USD +0.25 (+0.72%)
OPEN:
34.68
DAY RANGE:
34.33 - 35.43
PE:
-12.89
PB:
3.19
PS:
2.76
WTD % -0.17
MTD % 21.80
QTD % 21.80
YTD % 139.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:PI)
IMPINJ INC (NASDAQ:PI) opened on Jul 19, 2019 at 34.68 USD and went marginally up by 0.72%. The intraday price range was 34.33 - 35.43 USD and eventually ended the session at 34.86 USD. The stock trade volume was 313,700.00 shares. The company's 52-week range is 13.25 - 35.81 USD.
SGH SMART Glob ... 35.23 31.09 -0.16 (-0.51%) Market Close 07/19 -1.21 35.23 35.23 4.68
SMART Global Holdings, Inc.
NASDAQ:SGH
Market Close 07/19
31.09 USD -0.16 (-0.51%)
OPEN:
31.58
DAY RANGE:
30.77 - 31.70
PE:
5.10
PB:
3.93
PS:
0.30
WTD % -1.21
MTD % 35.23
QTD % 35.23
YTD % 4.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:SGH)
SMART Global Holdings, Inc. (NASDAQ:SGH) opened on Jul 19, 2019 at 31.58 USD and went marginally down by -0.51%. The intraday price range was 30.77 - 31.70 USD and eventually ended the session at 31.09 USD. The stock trade volume was 328,500.00 shares. The company's 52-week range is 16.94 - 35.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.