For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Information Technology - RUSSELL 2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
INFN Infinera C ... 71.48 5.14 +0.15 (+2.91%) 08/22 13:34 EDT 4.83 29.27 71.48 25.06
Infinera Corporation
NASDAQ:INFN
08/22 13:34 EDT
5.14 USD +0.15 (+2.91%)
OPEN:
4.99
DAY RANGE:
4.99 - 5.20
PE:
-1.23
PB:
0.98
PS:
0.46
WTD % 4.83
MTD % 29.27
QTD % 71.48
YTD % 25.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:INFN)
Infinera Corporation (NASDAQ:INFN) opened on Aug 21, 2019 at 4.90 USD and scaled up by 3.31%. The intraday price range was 4.85 - 5.00 USD and eventually ended the session at 4.99 USD. The stock trade volume was 2.15 M shares. The company's 52-week range is 2.80 - 9.54 USD.
LPSN LivePerson ... 44.01 40.29 -0.09 (-0.22%) 08/22 13:34 EDT 5.13 21.66 44.01 114.10
LivePerson Inc
NASDAQ:LPSN
08/22 13:34 EDT
40.29 USD -0.09 (-0.22%)
OPEN:
40.40
DAY RANGE:
39.83 - 40.60
PE:
-30.81
PB:
7.01
PS:
6.54
WTD % 5.13
MTD % 21.66
QTD % 44.01
YTD % 114.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:LPSN)
LivePerson Inc (NASDAQ:LPSN) opened on Aug 21, 2019 at 40.00 USD and gained nearly 2.77%. The intraday price range was 39.83 - 40.45 USD and eventually ended the session at 40.38 USD. The stock trade volume was 590,200.00 shares. The company's 52-week range is 16.98 - 40.45 USD.
NPTN NeoPhotoni ... 50.72 6.34 +0.04 (+0.63%) 08/22 13:34 EDT 9.57 37.25 50.72 -2.78
NeoPhotonics Corporation
NYSE:NPTN
08/22 13:34 EDT
6.34 USD +0.04 (+0.63%)
OPEN:
6.30
DAY RANGE:
6.30 - 6.47
PE:
-5.29
PB:
1.86
PS:
0.59
WTD % 9.57
MTD % 37.25
QTD % 50.72
YTD % -2.78
* Updated at market close
3 Years OHLC Graph (NYSE:NPTN)
NeoPhotonics Corporation (NYSE:NPTN) opened on Aug 21, 2019 at 6.19 USD and gained nearly 2.61%. The intraday price range was 6.11 - 6.39 USD and eventually ended the session at 6.30 USD. The stock trade volume was 856,600.00 shares. The company's 52-week range is 3.26 - 9.48 USD.
RUBI The Rubico ... 68.71 10.54 -0.19 (-1.77%) 08/22 13:34 EDT 9.49 41.00 68.71 187.67
The Rubicon Project Inc
NYSE:RUBI
08/22 13:34 EDT
10.54 USD -0.19 (-1.77%)
OPEN:
10.73
DAY RANGE:
10.27 - 10.74
PE:
-8.96
PB:
1.60
PS:
2.35
WTD % 9.49
MTD % 41.00
QTD % 68.71
YTD % 187.67
* Updated at market close
3 Years OHLC Graph (NYSE:RUBI)
The Rubicon Project Inc (NYSE:RUBI) opened on Aug 21, 2019 at 10.68 USD and gained nearly 2.48%. The intraday price range was 10.43 - 10.85 USD and eventually ended the session at 10.73 USD. The stock trade volume was 1.24 M shares. The company's 52-week range is 3.00 - 10.85 USD.
STMP Stamps.com ... 42.66 66.61 +2.03 (+3.14%) 08/22 13:34 EDT 3.64 35.25 42.66 -58.51
Stamps.com Inc
NASDAQ:STMP
08/22 13:34 EDT
66.61 USD +2.03 (+3.14%)
OPEN:
64.56
DAY RANGE:
64.56 - 66.97
PE:
7.65
PB:
4.59
PS:
1.33
WTD % 3.64
MTD % 35.25
QTD % 42.66
YTD % -58.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:STMP)
Stamps.com Inc (NASDAQ:STMP) opened on Aug 21, 2019 at 62.09 USD and edged higher by 4.33%. The intraday price range was 62.09 - 65.46 USD and eventually ended the session at 64.58 USD. The stock trade volume was 542,900.00 shares. The company's 52-week range is 32.54 - 256.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.