For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Information Technology - RUSSELL 2000

as of Market Close: Oct 16th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MEET Meet Group ... 33.89 4.39 -0.11 (-2.34%) Market Close 10/16 -0.68 33.89 33.89 -5.29
Meet Group, Inc
NASDAQ:MEET
Market Close 10/16
4.39 USD -0.11 (-2.34%)
OPEN:
4.49
DAY RANGE:
4.36 - 4.53
PE:
26.77
PB:
1.74
PS:
1.32
WTD % -0.68
MTD % 33.89
QTD % 33.89
YTD % -5.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:MEET)
Meet Group, Inc (NASDAQ:MEET) opened on Oct 16, 2019 at 4.49 USD and fell by -2.34%. The intraday price range was 4.36 - 4.53 USD and eventually ended the session at 4.39 USD. The stock trade volume was 647,100.00 shares. The company's 52-week range is 3.05 - 6.27 USD.
KEM Kemet Corp ... 24.75 22.68 +0.04 (+0.18%) Market Close 10/16 9.83 24.75 24.75 29.30
KEMET CORP
NYSE:KEM
Market Close 10/16
22.68 USD +0.04 (+0.18%)
OPEN:
22.57
DAY RANGE:
22.14 - 22.82
PE:
5.17
PB:
1.53
PS:
0.78
WTD % 9.83
MTD % 24.75
QTD % 24.75
YTD % 29.30
* Updated at market close
3 Years OHLC Graph (NYSE:KEM)
KEMET CORP (NYSE:KEM) opened on Oct 16, 2019 at 22.57 USD and went marginally up by 0.18%. The intraday price range was 22.14 - 22.82 USD and eventually ended the session at 22.68 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 15.55 - 23.13 USD.
GLUU Glu Mobile ... 19.44 5.96 -0.04 (-0.67%) Market Close 10/16 8.96 19.44 19.44 -26.15
Glu Mobile Inc
NASDAQ:GLUU
Market Close 10/16
5.96 USD -0.04 (-0.67%)
OPEN:
6.00
DAY RANGE:
5.88 - 6.05
PE:
718.00
PB:
6.52
PS:
2.70
WTD % 8.96
MTD % 19.44
QTD % 19.44
YTD % -26.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:GLUU)
Glu Mobile Inc (NASDAQ:GLUU) opened on Oct 16, 2019 at 6.00 USD and went marginally down by -0.67%. The intraday price range was 5.88 - 6.05 USD and eventually ended the session at 5.96 USD. The stock trade volume was 7.19 M shares. The company's 52-week range is 4.11 - 11.75 USD.
CARS Cars.com I ... 18.37 10.63 +0.23 (+2.21%) Market Close 10/16 5.14 18.37 18.37 -50.56
Cars.com Inc.
NYSE:CARS
Market Close 10/16
10.63 USD +0.23 (+2.21%)
OPEN:
10.43
DAY RANGE:
10.31 - 10.65
PE:
140.86
PB:
0.91
PS:
2.07
WTD % 5.14
MTD % 18.37
QTD % 18.37
YTD % -50.56
* Updated at market close
3 Years OHLC Graph (NYSE:CARS)
Cars.com Inc. (NYSE:CARS) opened on Oct 16, 2019 at 10.43 USD and gained nearly 2.21%. The intraday price range was 10.31 - 10.65 USD and eventually ended the session at 10.63 USD. The stock trade volume was 704,500.00 shares. The company's 52-week range is 8.23 - 28.50 USD.
MVIS Microvisio ... 16.86 0.70 +0.04 (+5.55%) Market Close 10/16 -1.39 16.86 16.86 16.68
MICROVISION, INC.
NASDAQ:MVIS
Market Close 10/16
0.70 USD +0.04 (+5.55%)
OPEN:
0.65
DAY RANGE:
0.65 - 0.79
PE:
-2.78
PB:
13.65
PS:
5.22
WTD % -1.39
MTD % 16.86
QTD % 16.86
YTD % 16.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:MVIS)
MICROVISION, INC. (NASDAQ:MVIS) opened on Oct 16, 2019 at 0.65 USD and accelerated by 5.55%. The intraday price range was 0.65 - 0.79 USD and eventually ended the session at 0.70 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 0.51 - 1.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.