Symbol	Criteria ( Quarterly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
INFN Infinera C ...	71.48	5.14	+0.15 (+2.91%) 08/22 13:34 EDT	4.83	29.27	71.48	25.06
Infinera Corporation NASDAQ:INFN 08/22 13:34 EDT 5.14 USD +0.15 (+2.91%) OPEN: 4.99 DAY RANGE: 4.99 - 5.20 PE: -1.23 PB: 0.98 PS: 0.46 WTD % 4.83 MTD % 29.27 QTD % 71.48 YTD % 25.06 * Updated at market close Infinera Corporation (NASDAQ:INFN) opened on Aug 21, 2019 at 4.90 USD and scaled up by 3.31%. The intraday price range was 4.85 - 5.00 USD and eventually ended the session at 4.99 USD. The stock trade volume was 2.15 M shares. The company's 52-week range is 2.80 - 9.54 USD.
LPSN LivePerson ...	44.01	40.29	-0.09 (-0.22%) 08/22 13:34 EDT	5.13	21.66	44.01	114.10
LivePerson Inc NASDAQ:LPSN 08/22 13:34 EDT 40.29 USD -0.09 (-0.22%) OPEN: 40.40 DAY RANGE: 39.83 - 40.60 PE: -30.81 PB: 7.01 PS: 6.54 WTD % 5.13 MTD % 21.66 QTD % 44.01 YTD % 114.10 * Updated at market close LivePerson Inc (NASDAQ:LPSN) opened on Aug 21, 2019 at 40.00 USD and gained nearly 2.77%. The intraday price range was 39.83 - 40.45 USD and eventually ended the session at 40.38 USD. The stock trade volume was 590,200.00 shares. The company's 52-week range is 16.98 - 40.45 USD.
NPTN NeoPhotoni ...	50.72	6.34	+0.04 (+0.63%) 08/22 13:34 EDT	9.57	37.25	50.72	-2.78
NeoPhotonics Corporation NYSE:NPTN 08/22 13:34 EDT 6.34 USD +0.04 (+0.63%) OPEN: 6.30 DAY RANGE: 6.30 - 6.47 PE: -5.29 PB: 1.86 PS: 0.59 WTD % 9.57 MTD % 37.25 QTD % 50.72 YTD % -2.78 * Updated at market close NeoPhotonics Corporation (NYSE:NPTN) opened on Aug 21, 2019 at 6.19 USD and gained nearly 2.61%. The intraday price range was 6.11 - 6.39 USD and eventually ended the session at 6.30 USD. The stock trade volume was 856,600.00 shares. The company's 52-week range is 3.26 - 9.48 USD.
RUBI The Rubico ...	68.71	10.54	-0.19 (-1.77%) 08/22 13:34 EDT	9.49	41.00	68.71	187.67
The Rubicon Project Inc NYSE:RUBI 08/22 13:34 EDT 10.54 USD -0.19 (-1.77%) OPEN: 10.73 DAY RANGE: 10.27 - 10.74 PE: -8.96 PB: 1.60 PS: 2.35 WTD % 9.49 MTD % 41.00 QTD % 68.71 YTD % 187.67 * Updated at market close The Rubicon Project Inc (NYSE:RUBI) opened on Aug 21, 2019 at 10.68 USD and gained nearly 2.48%. The intraday price range was 10.43 - 10.85 USD and eventually ended the session at 10.73 USD. The stock trade volume was 1.24 M shares. The company's 52-week range is 3.00 - 10.85 USD.
STMP Stamps.com ...	42.66	66.61	+2.03 (+3.14%) 08/22 13:34 EDT	3.64	35.25	42.66	-58.51
Stamps.com Inc NASDAQ:STMP 08/22 13:34 EDT 66.61 USD +2.03 (+3.14%) OPEN: 64.56 DAY RANGE: 64.56 - 66.97 PE: 7.65 PB: 4.59 PS: 1.33 WTD % 3.64 MTD % 35.25 QTD % 42.66 YTD % -58.51 * Updated at market close Stamps.com Inc (NASDAQ:STMP) opened on Aug 21, 2019 at 62.09 USD and edged higher by 4.33%. The intraday price range was 62.09 - 65.46 USD and eventually ended the session at 64.58 USD. The stock trade volume was 542,900.00 shares. The company's 52-week range is 32.54 - 256.35 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)