For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Materials - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CCC Calgon Car ... 23.69 20.78 +0.32 (+1.56%) Market Close 01/27 1.56 23.69 23.69 23.69
Calgon Carbon Corporation
NYSE:CCC
Market Close 01/27
20.78 USD +0.32 (+1.56%)
OPEN:
20.20
DAY RANGE:
20.06 - 20.83
PE:
0.00
PB:
-
PS:
0.00
WTD % 1.56
MTD % 23.69
QTD % 23.69
YTD % 23.69
* Updated at market close
3 Years OHLC Graph (NYSE:CCC)
Calgon Carbon Corporation (NYSE:CCC) opened on Jan 27, 2020 at 20.20 USD and increased by 1.56%. The intraday price range was 20.06 - 20.83 USD and eventually ended the session at 20.78 USD. The stock trade volume was 2.45 M shares. The company's 52-week range is 10.34 - 20.83 USD.
FRTA Forterra I ... 23.14 14.24 -0.11 (-0.73%) Market Close 01/27 -0.73 23.14 23.14 23.14
Forterra, Inc.
NASDAQ:FRTA
Market Close 01/27
14.24 USD -0.11 (-0.73%)
OPEN:
14.09
DAY RANGE:
13.94 - 14.50
PE:
-9.75
PB:
2.23
PS:
0.22
WTD % -0.73
MTD % 23.14
QTD % 23.14
YTD % 23.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRTA)
Forterra, Inc. (NASDAQ:FRTA) opened on Jan 27, 2020 at 14.09 USD and went marginally down by -0.73%. The intraday price range was 13.94 - 14.50 USD and eventually ended the session at 14.24 USD. The stock trade volume was 324,500.00 shares. The company's 52-week range is 3.40 - 14.81 USD.
CLW Clearwater ... 6.13 22.67 -0.01 (-0.04%) Market Close 01/27 -0.04 6.13 6.13 6.13
Clearwater Paper Corporation
NYSE:CLW
Market Close 01/27
22.67 USD -0.01 (-0.04%)
OPEN:
22.14
DAY RANGE:
22.00 - 22.93
PE:
-2.03
PB:
0.94
PS:
0.18
WTD % -0.04
MTD % 6.13
QTD % 6.13
YTD % 6.13
* Updated at market close
3 Years OHLC Graph (NYSE:CLW)
Clearwater Paper Corporation (NYSE:CLW) opened on Jan 27, 2020 at 22.14 USD and went marginally down by -0.04%. The intraday price range was 22.00 - 22.93 USD and eventually ended the session at 22.67 USD. The stock trade volume was 89,700.00 shares. The company's 52-week range is 13.87 - 35.27 USD.
BCPC Balchem Co ... 5.64 107.36 +0.51 (+0.48%) Market Close 01/27 0.48 5.64 5.64 5.64
Balchem Corporation
NASDAQ:BCPC
Market Close 01/27
107.36 USD +0.51 (+0.48%)
OPEN:
105.88
DAY RANGE:
105.46 - 107.66
PE:
41.14
PB:
3.65
PS:
5.07
WTD % 0.48
MTD % 5.64
QTD % 5.64
YTD % 5.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:BCPC)
Balchem Corporation (NASDAQ:BCPC) opened on Jan 27, 2020 at 105.88 USD and went marginally up by 0.48%. The intraday price range was 105.46 - 107.66 USD and eventually ended the session at 107.36 USD. The stock trade volume was 96,200.00 shares. The company's 52-week range is 79.06 - 109.44 USD.
LPX Louisiana- ... 4.79 31.09 +0.02 (+0.06%) Market Close 01/27 0.06 4.79 4.79 4.79
Louisiana-Pacific Corporation
NYSE:LPX
Market Close 01/27
31.09 USD +0.02 (+0.06%)
OPEN:
30.71
DAY RANGE:
30.49 - 31.42
PE:
19.42
PB:
1.85
PS:
1.30
WTD % 0.06
MTD % 4.79
QTD % 4.79
YTD % 4.79
* Updated at market close
3 Years OHLC Graph (NYSE:LPX)
Louisiana-Pacific Corporation (NYSE:LPX) opened on Jan 27, 2020 at 30.71 USD and went marginally up by 0.06%. The intraday price range was 30.49 - 31.42 USD and eventually ended the session at 31.09 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 21.82 - 32.52 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.