For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Utilities - RUSSELL 2000

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VSLR Vivint Sol ... 21.90 8.85 +0.25 (+2.91%) Market Close 01/17 11.18 21.90 21.90 21.90
Vivint Solar Inc
NYSE:VSLR
Market Close 01/17
8.85 USD +0.25 (+2.91%)
OPEN:
8.66
DAY RANGE:
8.66 - 9.02
PE:
-11.41
PB:
1.58
PS:
2.93
WTD % 11.18
MTD % 21.90
QTD % 21.90
YTD % 21.90
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Jan 17, 2020 at 8.66 USD and gained nearly 2.91%. The intraday price range was 8.66 - 9.02 USD and eventually ended the session at 8.85 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 3.84 - 9.82 USD.
TERP TerraForm ... 12.35 17.29 +0.02 (+0.09%) Market Close 01/17 10.83 12.35 12.35 12.35
TerraForm Power Inc
NASDAQ:TERP
Market Close 01/17
17.29 USD +0.02 (+0.09%)
OPEN:
17.30
DAY RANGE:
17.18 - 17.34
PE:
-46.13
PB:
1.14
PS:
3.18
WTD % 10.83
MTD % 12.35
QTD % 12.35
YTD % 12.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:TERP)
TerraForm Power Inc (NASDAQ:TERP) opened on Jan 17, 2020 at 17.30 USD and went marginally up by 0.09%. The intraday price range was 17.18 - 17.34 USD and eventually ended the session at 17.29 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 11.25 - 18.48 USD.
POR Portland G ... 5.41 58.81 +0.35 (+0.60%) Market Close 01/17 4.91 5.41 5.41 5.41
Portland General Electric Company
NYSE:POR
Market Close 01/17
58.81 USD +0.35 (+0.60%)
OPEN:
58.54
DAY RANGE:
58.45 - 58.89
PE:
24.08
PB:
1.63
PS:
2.33
WTD % 4.91
MTD % 5.41
QTD % 5.41
YTD % 5.41
* Updated at market close
3 Years OHLC Graph (NYSE:POR)
Portland General Electric Company (NYSE:POR) opened on Jan 17, 2020 at 58.54 USD and went marginally up by 0.60%. The intraday price range was 58.45 - 58.89 USD and eventually ended the session at 58.81 USD. The stock trade volume was 460,500.00 shares. The company's 52-week range is 45.28 - 58.89 USD.
ARTNA Artesian R ... 5.35 39.20 +0.58 (+1.50%) Market Close 01/17 7.60 5.35 5.35 5.35
Artesian Resources Corporation
NASDAQ:ARTNA
Market Close 01/17
39.20 USD +0.58 (+1.50%)
OPEN:
38.80
DAY RANGE:
38.45 - 39.50
PE:
24.14
PB:
2.10
PS:
4.24
WTD % 7.60
MTD % 5.35
QTD % 5.35
YTD % 5.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:ARTNA)
Artesian Resources Corporation (NASDAQ:ARTNA) opened on Jan 17, 2020 at 38.80 USD and increased by 1.50%. The intraday price range was 38.45 - 39.50 USD and eventually ended the session at 39.20 USD. The stock trade volume was 15,900.00 shares. The company's 52-week range is 33.91 - 40.97 USD.
ORA Ormat Tech ... 5.21 78.40 +0.04 (+0.05%) Market Close 01/17 4.63 5.21 5.21 5.21
Ormat Technologies Inc
NYSE:ORA
Market Close 01/17
78.40 USD +0.04 (+0.05%)
OPEN:
78.54
DAY RANGE:
77.63 - 78.71
PE:
36.43
PB:
2.01
PS:
4.35
WTD % 4.63
MTD % 5.21
QTD % 5.21
YTD % 5.21
* Updated at market close
3 Years OHLC Graph (NYSE:ORA)
Ormat Technologies Inc (NYSE:ORA) opened on Jan 17, 2020 at 78.54 USD and went marginally up by 0.05%. The intraday price range was 77.63 - 78.71 USD and eventually ended the session at 78.40 USD. The stock trade volume was 118,800.00 shares. The company's 52-week range is 53.94 - 79.18 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.