For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Utilities - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AWR American S ... 20.35 90.55 -0.24 (-0.26%) Market Close 09/13 -1.29 -2.14 20.35 35.07
American States Water Company
NYSE:AWR
Market Close 09/13
90.55 USD -0.24 (-0.26%)
OPEN:
90.52
DAY RANGE:
89.96 - 91.31
PE:
36.35
PB:
4.41
PS:
6.00
WTD % -1.29
MTD % -2.14
QTD % 20.35
YTD % 35.07
* Updated at market close
3 Years OHLC Graph (NYSE:AWR)
American States Water Company (NYSE:AWR) opened on Sep 13, 2019 at 90.52 USD and went marginally down by -0.26%. The intraday price range was 89.96 - 91.31 USD and eventually ended the session at 90.55 USD. The stock trade volume was 232,800.00 shares. The company's 52-week range is 58.26 - 94.39 USD.
GWRS Global Wat ... 18.39 12.36 -0.24 (-1.90%) Market Close 09/13 3.87 3.78 18.39 21.89
Global Water Resources Inc
NASDAQ:GWRS
Market Close 09/13
12.36 USD -0.24 (-1.90%)
OPEN:
12.60
DAY RANGE:
12.21 - 12.60
PE:
116.00
PB:
7.81
PS:
6.59
WTD % 3.87
MTD % 3.78
QTD % 18.39
YTD % 21.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Sep 13, 2019 at 12.60 USD and decreased by -1.90%. The intraday price range was 12.21 - 12.60 USD and eventually ended the session at 12.36 USD. The stock trade volume was 7,500.00 shares. The company's 52-week range is 9.00 - 13.33 USD.
PEGI Pattern En ... 17.89 27.22 -0.37 (-1.34%) Market Close 09/13 -0.48 0.26 17.89 46.19
Pattern Energy Group Inc
NASDAQ:PEGI
Market Close 09/13
27.22 USD -0.37 (-1.34%)
OPEN:
27.59
DAY RANGE:
26.88 - 27.75
PE:
-34.99
PB:
1.75
PS:
4.45
WTD % -0.48
MTD % 0.26
QTD % 17.89
YTD % 46.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEGI)
Pattern Energy Group Inc (NASDAQ:PEGI) opened on Sep 13, 2019 at 27.59 USD and decreased by -1.34%. The intraday price range was 26.88 - 27.75 USD and eventually ended the session at 27.22 USD. The stock trade volume was 858,300.00 shares. The company's 52-week range is 17.23 - 27.77 USD.
TERP TerraForm ... 17.34 16.78 -0.21 (-1.24%) Market Close 09/13 -0.42 -1.06 17.34 49.55
TerraForm Power Inc
NASDAQ:TERP
Market Close 09/13
16.78 USD -0.21 (-1.24%)
OPEN:
17.00
DAY RANGE:
16.67 - 17.05
PE:
-46.13
PB:
1.14
PS:
3.18
WTD % -0.42
MTD % -1.06
QTD % 17.34
YTD % 49.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:TERP)
TerraForm Power Inc (NASDAQ:TERP) opened on Sep 13, 2019 at 17.00 USD and decreased by -1.24%. The intraday price range was 16.67 - 17.05 USD and eventually ended the session at 16.78 USD. The stock trade volume was 680,100.00 shares. The company's 52-week range is 10.33 - 17.17 USD.
AQUA Evoqua Wat ... 18.40 16.86 +0.03 (+0.18%) Market Close 09/13 7.05 9.06 18.40 75.63
Evoqua Water Technologies Corp.
NYSE:AQUA
Market Close 09/13
16.86 USD +0.03 (+0.18%)
OPEN:
17.05
DAY RANGE:
16.80 - 17.19
PE:
-109.54
PB:
5.64
PS:
1.16
WTD % 7.05
MTD % 9.06
QTD % 18.40
YTD % 75.63
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Sep 13, 2019 at 17.05 USD and went marginally up by 0.18%. The intraday price range was 16.80 - 17.19 USD and eventually ended the session at 16.86 USD. The stock trade volume was 476,700.00 shares. The company's 52-week range is 7.92 - 18.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.