For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Utilities - RUSSELL 2000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CWCO Consolidat ... 5.96 15.29 +0.28 (+1.87%) Market Close 07/02 8.29 5.96 5.96 -6.20
Consolidated Water Co Ltd
NASDAQ:CWCO
Market Close 07/02
15.29 USD +0.28 (+1.87%)
OPEN:
15.27
DAY RANGE:
15.07 - 15.37
PE:
13.85
PB:
1.13
PS:
3.07
WTD % 8.29
MTD % 5.96
QTD % 5.96
YTD % -6.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:CWCO)
Consolidated Water Co Ltd (NASDAQ:CWCO) opened on Jul 2, 2020 at 15.27 USD and increased by 1.87%. The intraday price range was 15.07 - 15.37 USD and eventually ended the session at 15.29 USD. The stock trade volume was 89,700.00 shares. The company's 52-week range is 12.00 - 18.83 USD.
GWRS Global Wat ... 3.70 10.93 +0.08 (+0.74%) Market Close 07/02 11.30 3.70 3.70 -16.88
Global Water Resources Inc
NASDAQ:GWRS
Market Close 07/02
10.93 USD +0.08 (+0.74%)
OPEN:
10.96
DAY RANGE:
10.86 - 11.10
PE:
116.00
PB:
7.81
PS:
6.59
WTD % 11.30
MTD % 3.70
QTD % 3.70
YTD % -16.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Jul 2, 2020 at 10.96 USD and went marginally up by 0.74%. The intraday price range was 10.86 - 11.10 USD and eventually ended the session at 10.93 USD. The stock trade volume was 28,900.00 shares. The company's 52-week range is 8.51 - 14.99 USD.
TERP TerraForm ... 3.69 19.12 +0.45 (+2.41%) Market Close 07/02 5.81 3.69 3.69 24.24
TerraForm Power Inc
NASDAQ:TERP
Market Close 07/02
19.12 USD +0.45 (+2.41%)
OPEN:
18.88
DAY RANGE:
18.68 - 19.15
PE:
-46.13
PB:
1.14
PS:
3.18
WTD % 5.81
MTD % 3.69
QTD % 3.69
YTD % 24.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:TERP)
TerraForm Power Inc (NASDAQ:TERP) opened on Jul 2, 2020 at 18.88 USD and gained nearly 2.41%. The intraday price range was 18.68 - 19.15 USD and eventually ended the session at 19.12 USD. The stock trade volume was 613,500.00 shares. The company's 52-week range is 11.40 - 21.58 USD.
BKH Black Hill ... 3.32 58.54 +0.73 (+1.26%) Market Close 07/02 10.39 3.32 3.32 -25.46
Black Hills Corporation
NYSE:BKH
Market Close 07/02
58.54 USD +0.73 (+1.26%)
OPEN:
58.57
DAY RANGE:
57.96 - 59.02
PE:
20.46
PB:
1.73
PS:
2.69
WTD % 10.39
MTD % 3.32
QTD % 3.32
YTD % -25.46
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Jul 2, 2020 at 58.57 USD and increased by 1.26%. The intraday price range was 57.96 - 59.02 USD and eventually ended the session at 58.54 USD. The stock trade volume was 554,900.00 shares. The company's 52-week range is 48.07 - 87.12 USD.
UTL UNITIL Cor ... 2.92 46.13 +0.23 (+0.50%) Market Close 07/02 7.35 2.92 2.92 -25.38
UNITIL Corporation
NYSE:UTL
Market Close 07/02
46.13 USD +0.23 (+0.50%)
OPEN:
46.58
DAY RANGE:
45.73 - 46.82
PE:
20.10
PB:
2.15
PS:
1.98
WTD % 7.35
MTD % 2.92
QTD % 2.92
YTD % -25.38
* Updated at market close
3 Years OHLC Graph (NYSE:UTL)
UNITIL Corporation (NYSE:UTL) opened on Jul 2, 2020 at 46.58 USD and went marginally up by 0.50%. The intraday price range was 45.73 - 46.82 USD and eventually ended the session at 46.13 USD. The stock trade volume was 56,100.00 shares. The company's 52-week range is 39.33 - 65.76 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.