For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Utilities - RUSSELL 2000

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AT Atlantic P ... 43.33 3.01 +0.01 (+0.33%) Market Close 01/22 3.08 43.33 43.33 43.33
Atlantic Power Corp
NYSE:AT
Market Close 01/22
3.01 USD +0.01 (+0.33%)
OPEN:
3.00
DAY RANGE:
2.99 - 3.02
PE:
8.64
PB:
-34.59
PS:
0.95
WTD % 3.08
MTD % 43.33
QTD % 43.33
YTD % 43.33
* Updated at market close
3 Years OHLC Graph (NYSE:AT)
Atlantic Power Corp (NYSE:AT) opened on Jan 22, 2021 at 3.00 USD and went marginally up by 0.33%. The intraday price range was 2.99 - 3.02 USD and eventually ended the session at 3.01 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 1.70 - 3.06 USD.
ORA Ormat Tech ... 18.02 106.55 +0.16 (+0.15%) Market Close 01/22 -1.37 18.02 18.02 18.02
Ormat Technologies Inc
NYSE:ORA
Market Close 01/22
106.55 USD +0.16 (+0.15%)
OPEN:
105.36
DAY RANGE:
105.32 - 107.89
PE:
36.43
PB:
2.01
PS:
4.35
WTD % -1.37
MTD % 18.02
QTD % 18.02
YTD % 18.02
* Updated at market close
3 Years OHLC Graph (NYSE:ORA)
Ormat Technologies Inc (NYSE:ORA) opened on Jan 22, 2021 at 105.36 USD and went marginally up by 0.15%. The intraday price range was 105.32 - 107.89 USD and eventually ended the session at 106.55 USD. The stock trade volume was 483,000.00 shares. The company's 52-week range is 53.44 - 115.94 USD.
GWRS Global Wat ... 15.41 16.63 +0.32 (+1.96%) Market Close 01/22 0.73 15.41 15.41 15.41
Global Water Resources Inc
NASDAQ:GWRS
Market Close 01/22
16.63 USD +0.32 (+1.96%)
OPEN:
16.29
DAY RANGE:
16.22 - 16.82
PE:
116.00
PB:
7.81
PS:
6.59
WTD % 0.73
MTD % 15.41
QTD % 15.41
YTD % 15.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Jan 22, 2021 at 16.29 USD and increased by 1.96%. The intraday price range was 16.22 - 16.82 USD and eventually ended the session at 16.63 USD. The stock trade volume was 28,900.00 shares. The company's 52-week range is 8.51 - 16.99 USD.
SPKE Spark Ener ... 13.58 10.87 -0.16 (-1.45%) Market Close 01/22 0.18 13.58 13.58 13.58
Spark Energy Inc
NASDAQ:SPKE
Market Close 01/22
10.87 USD -0.16 (-1.45%)
OPEN:
10.95
DAY RANGE:
10.73 - 10.95
PE:
-14.92
PB:
5.66
PS:
0.18
WTD % 0.18
MTD % 13.58
QTD % 13.58
YTD % 13.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Jan 22, 2021 at 10.95 USD and decreased by -1.45%. The intraday price range was 10.73 - 10.95 USD and eventually ended the session at 10.87 USD. The stock trade volume was 82,500.00 shares. The company's 52-week range is 5.25 - 11.32 USD.
AQUA Evoqua Wat ... 12.82 30.44 +0.13 (+0.43%) Market Close 01/22 1.23 12.82 12.82 12.82
Evoqua Water Technologies Corp.
NYSE:AQUA
Market Close 01/22
30.44 USD +0.13 (+0.43%)
OPEN:
29.91
DAY RANGE:
29.91 - 30.66
PE:
-109.54
PB:
5.64
PS:
1.16
WTD % 1.23
MTD % 12.82
QTD % 12.82
YTD % 12.82
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Jan 22, 2021 at 29.91 USD and went marginally up by 0.43%. The intraday price range was 29.91 - 30.66 USD and eventually ended the session at 30.44 USD. The stock trade volume was 772,100.00 shares. The company's 52-week range is 7.09 - 31.63 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.