For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Utilities - RUSSELL 2000

as of Market Close: Apr 01st, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EE El Paso El ... -0.01 67.95 -0.01 (-0.01%) Market Close 04/01 1.03 -0.01 -0.01 0.09
El Paso Electric Company
NYSE:EE
Market Close 04/01
67.95 USD -0.01 (-0.01%)
OPEN:
67.79
DAY RANGE:
67.74 - 68.31
PE:
29.59
PB:
1.75
PS:
3.06
WTD % 1.03
MTD % -0.01
QTD % -0.01
YTD % 0.09
* Updated at market close
3 Years OHLC Graph (NYSE:EE)
El Paso Electric Company (NYSE:EE) opened on Apr 1, 2020 at 67.79 USD and went marginally down by -0.01%. The intraday price range was 67.74 - 68.31 USD and eventually ended the session at 67.95 USD. The stock trade volume was 693,600.00 shares. The company's 52-week range is 57.07 - 74.44 USD.
POR Portland G ... -1.61 47.17 -0.77 (-1.61%) Market Close 04/01 -2.24 -1.61 -1.61 -15.45
Portland General Electric Company
NYSE:POR
Market Close 04/01
47.17 USD -0.77 (-1.61%)
OPEN:
45.94
DAY RANGE:
45.53 - 47.30
PE:
24.08
PB:
1.63
PS:
2.33
WTD % -2.24
MTD % -1.61
QTD % -1.61
YTD % -15.45
* Updated at market close
3 Years OHLC Graph (NYSE:POR)
Portland General Electric Company (NYSE:POR) opened on Apr 1, 2020 at 45.94 USD and decreased by -1.61%. The intraday price range was 45.53 - 47.30 USD and eventually ended the session at 47.17 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 37.83 - 63.08 USD.
IDA IDACORP In ... -2.57 85.53 -2.26 (-2.57%) Market Close 04/01 -5.05 -2.57 -2.57 -19.92
IDACORP Inc
NYSE:IDA
Market Close 04/01
85.53 USD -2.26 (-2.57%)
OPEN:
84.58
DAY RANGE:
83.26 - 86.38
PE:
22.57
PB:
1.98
PS:
3.65
WTD % -5.05
MTD % -2.57
QTD % -2.57
YTD % -19.92
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Apr 1, 2020 at 84.58 USD and fell by -2.57%. The intraday price range was 83.26 - 86.38 USD and eventually ended the session at 85.53 USD. The stock trade volume was 300,300.00 shares. The company's 52-week range is 69.05 - 114.01 USD.
GNE Genie Ener ... -3.34 6.94 -0.24 (-3.34%) Market Close 04/01 1.17 -3.34 -3.34 -10.22
Genie Energy Ltd
NYSE:GNE
Market Close 04/01
6.94 USD -0.24 (-3.34%)
OPEN:
6.92
DAY RANGE:
6.83 - 7.24
PE:
17.18
PB:
1.56
PS:
1.00
WTD % 1.17
MTD % -3.34
QTD % -3.34
YTD % -10.22
* Updated at market close
3 Years OHLC Graph (NYSE:GNE)
Genie Energy Ltd (NYSE:GNE) opened on Apr 1, 2020 at 6.92 USD and slipped by -3.34%. The intraday price range was 6.83 - 7.24 USD and eventually ended the session at 6.94 USD. The stock trade volume was 137,000.00 shares. The company's 52-week range is 4.60 - 11.98 USD.
RGCO RGC Resour ... -3.66 27.87 -1.06 (-3.66%) Market Close 04/01 7.15 -3.66 -3.66 -2.48
RGC Resources Inc
NASDAQ:RGCO
Market Close 04/01
27.87 USD -1.06 (-3.66%)
OPEN:
28.67
DAY RANGE:
27.84 - 28.85
PE:
28.00
PB:
2.68
PS:
3.60
WTD % 7.15
MTD % -3.66
QTD % -3.66
YTD % -2.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGCO)
RGC Resources Inc (NASDAQ:RGCO) opened on Apr 1, 2020 at 28.67 USD and slipped by -3.66%. The intraday price range was 27.84 - 28.85 USD and eventually ended the session at 27.87 USD. The stock trade volume was 21,400.00 shares. The company's 52-week range is 24.55 - 31.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.