For example: Apple Inc, UTIL, Aluminum

Top Quarter to Date performers Utilities - RUSSELL 2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCYO Pure Cycle ... 16.34 11.96 -0.08 (-0.66%) Market Close 11/15 4.36 6.98 16.34 20.44
Pure Cycle Corporation
NASDAQ:PCYO
Market Close 11/15
11.96 USD -0.08 (-0.66%)
OPEN:
12.12
DAY RANGE:
11.94 - 12.15
PE:
0.00
PB:
3.85
PS:
15.17
WTD % 4.36
MTD % 6.98
QTD % 16.34
YTD % 20.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:PCYO)
Pure Cycle Corporation (NASDAQ:PCYO) opened on Nov 15, 2019 at 12.12 USD and went marginally down by -0.66%. The intraday price range was 11.94 - 12.15 USD and eventually ended the session at 11.96 USD. The stock trade volume was 50,600.00 shares. The company's 52-week range is 9.20 - 12.23 USD.
GNE Genie Ener ... 11.39 8.31 +0.12 (+1.47%) Market Close 11/15 15.42 11.54 11.39 37.81
Genie Energy Ltd
NYSE:GNE
Market Close 11/15
8.31 USD +0.12 (+1.47%)
OPEN:
8.09
DAY RANGE:
8.09 - 8.32
PE:
17.18
PB:
1.56
PS:
1.00
WTD % 15.42
MTD % 11.54
QTD % 11.39
YTD % 37.81
* Updated at market close
3 Years OHLC Graph (NYSE:GNE)
Genie Energy Ltd (NYSE:GNE) opened on Nov 15, 2019 at 8.09 USD and increased by 1.47%. The intraday price range was 8.09 - 8.32 USD and eventually ended the session at 8.31 USD. The stock trade volume was 147,100.00 shares. The company's 52-week range is 5.70 - 11.98 USD.
WAAS AquaVentur ... 10.81 21.53 +0.06 (+0.28%) Market Close 11/15 1.70 9.73 10.81 13.98
AquaVenture Holdings Ltd
NYSE:WAAS
Market Close 11/15
21.53 USD +0.06 (+0.28%)
OPEN:
21.58
DAY RANGE:
21.33 - 21.65
PE:
-28.94
PB:
1.50
PS:
3.05
WTD % 1.70
MTD % 9.73
QTD % 10.81
YTD % 13.98
* Updated at market close
3 Years OHLC Graph (NYSE:WAAS)
AquaVenture Holdings Ltd (NYSE:WAAS) opened on Nov 15, 2019 at 21.58 USD and went marginally up by 0.28%. The intraday price range was 21.33 - 21.65 USD and eventually ended the session at 21.53 USD. The stock trade volume was 94,600.00 shares. The company's 52-week range is 16.08 - 23.35 USD.
AQUA Evoqua Wat ... 5.64 17.98 +0.18 (+1.01%) Market Close 11/15 3.10 3.51 5.64 87.29
Evoqua Water Technologies Corp.
NYSE:AQUA
Market Close 11/15
17.98 USD +0.18 (+1.01%)
OPEN:
17.91
DAY RANGE:
17.80 - 18.10
PE:
-109.54
PB:
5.64
PS:
1.16
WTD % 3.10
MTD % 3.51
QTD % 5.64
YTD % 87.29
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Nov 15, 2019 at 17.91 USD and increased by 1.01%. The intraday price range was 17.80 - 18.10 USD and eventually ended the session at 17.98 USD. The stock trade volume was 285,700.00 shares. The company's 52-week range is 7.92 - 18.10 USD.
GWRS Global Wat ... 4.73 12.40 -0.23 (-1.82%) Market Close 11/15 0.81 1.22 4.73 22.29
Global Water Resources Inc
NASDAQ:GWRS
Market Close 11/15
12.40 USD -0.23 (-1.82%)
OPEN:
12.69
DAY RANGE:
12.40 - 12.75
PE:
116.00
PB:
7.81
PS:
6.59
WTD % 0.81
MTD % 1.22
QTD % 4.73
YTD % 22.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Nov 15, 2019 at 12.69 USD and decreased by -1.82%. The intraday price range was 12.40 - 12.75 USD and eventually ended the session at 12.40 USD. The stock trade volume was 9,600.00 shares. The company's 52-week range is 9.00 - 13.33 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.