For example: Apple Inc, UTIL, Aluminum

Top Week To Date performers - RUSSELL 2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ARDX Ardelyx In ... 38.87 3.59 +0.16 (+4.66%) 08/22 14:14 EDT 38.87 42.32 27.51 91.62
Ardelyx Inc
NASDAQ:ARDX
08/22 14:14 EDT
3.59 USD +0.16 (+4.66%)
OPEN:
3.44
DAY RANGE:
3.43 - 3.64
PE:
-1.61
PB:
0.96
PS:
612.85
WTD % 38.87
MTD % 42.32
QTD % 27.51
YTD % 91.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:ARDX)
Ardelyx Inc (NASDAQ:ARDX) opened on Aug 21, 2019 at 3.17 USD and jumped 9.24%. The intraday price range was 2.97 - 3.50 USD and eventually ended the session at 3.43 USD. The stock trade volume was 871,000.00 shares. The company's 52-week range is 1.60 - 4.60 USD.
AXAS Abraxas Pe ... 27.35 0.57 -0.02 (-3.26%) 08/22 14:14 EDT 27.35 -32.70 -43.13 -46.26
Abraxas Petroleum Corporation
NASDAQ:AXAS
08/22 14:14 EDT
0.57 USD -0.02 (-3.26%)
OPEN:
0.59
DAY RANGE:
0.56 - 0.65
PE:
3.82
PB:
1.09
PS:
1.17
WTD % 27.35
MTD % -32.70
QTD % -43.13
YTD % -46.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:AXAS)
Abraxas Petroleum Corporation (NASDAQ:AXAS) opened on Aug 21, 2019 at 0.50 USD and increased exponentially by 19.55%. The intraday price range was 0.50 - 0.59 USD and eventually ended the session at 0.59 USD. The stock trade volume was 1.40 M shares. The company's 52-week range is 0.43 - 2.57 USD.
CRR Carbo Cera ... 38.28 1.75 -0.02 (-1.41%) 08/22 14:14 EDT 38.28 38.28 31.11 -49.14
Carbo Ceramics Inc
NYSE:CRR
08/22 14:14 EDT
1.75 USD -0.02 (-1.41%)
OPEN:
1.76
DAY RANGE:
1.68 - 1.88
PE:
-0.50
PB:
0.29
PS:
0.20
WTD % 38.28
MTD % 38.28
QTD % 31.11
YTD % -49.14
* Updated at market close
3 Years OHLC Graph (NYSE:CRR)
Carbo Ceramics Inc (NYSE:CRR) opened on Aug 21, 2019 at 1.38 USD and increased exponentially by 28.26%. The intraday price range was 1.36 - 1.90 USD and eventually ended the session at 1.77 USD. The stock trade volume was 860,700.00 shares. The company's 52-week range is 0.83 - 8.99 USD.
DF Dean Foods ... 29.43 1.17 +0.11 (+10.38%) 08/22 14:14 EDT 29.43 -26.90 14.74 -72.18
Dean Foods Company
NYSE:DF
08/22 14:14 EDT
1.17 USD +0.11 (+10.38%)
OPEN:
1.07
DAY RANGE:
1.04 - 1.18
PE:
-0.21
PB:
1.15
PS:
0.01
WTD % 29.43
MTD % -26.90
QTD % 14.74
YTD % -72.18
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Aug 21, 2019 at 0.99 USD and surged 8.83%. The intraday price range was 0.98 - 1.08 USD and eventually ended the session at 1.06 USD. The stock trade volume was 2.58 M shares. The company's 52-week range is 0.72 - 8.15 USD.
HOV Hovnanian ... 43.92 8.15 +0.22 (+2.71%) 08/22 14:14 EDT 43.92 32.17 4.34 59.88
Hovnanian Enterprises Inc
NYSE:HOV
08/22 14:14 EDT
8.15 USD +0.22 (+2.71%)
OPEN:
7.85
DAY RANGE:
7.66 - 8.34
PE:
7.85
PB:
-0.48
PS:
0.05
WTD % 43.92
MTD % 32.17
QTD % 4.34
YTD % 59.88
* Updated at market close
3 Years OHLC Graph (NYSE:HOV)
Hovnanian Enterprises Inc (NYSE:HOV) opened on Aug 21, 2019 at 6.69 USD and increased exponentially by 18.54%. The intraday price range was 6.59 - 7.94 USD and eventually ended the session at 7.93 USD. The stock trade volume was 364,700.00 shares. The company's 52-week range is 4.00 - 17.24 USD.
PMTS CPI Card G ... 29.48 3.10 -0.15 (-4.62%) 08/22 14:14 EDT 29.48 27.95 30.00 41.92
CPI Card Group Inc
NASDAQ:PMTS
08/22 14:14 EDT
3.10 USD -0.15 (-4.62%)
OPEN:
2.95
DAY RANGE:
2.95 - 3.10
PE:
-1.87
PB:
-0.17
PS:
0.10
WTD % 29.48
MTD % 27.95
QTD % 30.00
YTD % 41.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:PMTS)
CPI Card Group Inc (NASDAQ:PMTS) opened on Aug 21, 2019 at 3.16 USD and edged higher by 4.84%. The intraday price range was 2.78 - 3.25 USD and eventually ended the session at 3.25 USD. The stock trade volume was 114,700.00 shares. The company's 52-week range is 1.95 - 4.18 USD.
ALRN Aileron Th ... 30.31 0.81 +0.04 (+4.71%) 08/22 14:14 EDT 30.31 53.67 6.78 -8.48
AILERON THERAPEUTICS INC
NASDAQ:ALRN
08/22 14:14 EDT
0.81 USD +0.04 (+4.71%)
OPEN:
0.75
DAY RANGE:
0.75 - 0.81
PE:
-0.42
PB:
0.63
PS:
0.00
WTD % 30.31
MTD % 53.67
QTD % 6.78
YTD % -8.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALRN)
AILERON THERAPEUTICS INC (NASDAQ:ALRN) opened on Aug 21, 2019 at 0.73 USD and rallied 6.78%. The intraday price range was 0.72 - 0.77 USD and eventually ended the session at 0.77 USD. The stock trade volume was 473,600.00 shares. The company's 52-week range is 0.45 - 4.10 USD.
TELL Tellurian ... 30.39 9.06 +0.78 (+9.36%) 08/22 14:14 EDT 30.39 34.20 5.48 19.14
TELLURIAN INC.
NASDAQ:TELL
08/22 14:14 EDT
9.06 USD +0.78 (+9.36%)
OPEN:
8.29
DAY RANGE:
8.23 - 9.25
PE:
-12.27
PB:
5.61
PS:
132.46
WTD % 30.39
MTD % 34.20
QTD % 5.48
YTD % 19.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:TELL)
TELLURIAN INC. (NASDAQ:TELL) opened on Aug 21, 2019 at 7.61 USD and jumped 9.67%. The intraday price range was 7.61 - 8.44 USD and eventually ended the session at 8.28 USD. The stock trade volume was 5.78 M shares. The company's 52-week range is 5.12 - 11.80 USD.
NM Navios Mar ... 47.85 6.26 -0.26 (-3.99%) 08/22 14:14 EDT 47.85 14.99 45.54 141.48
Navios Maritime Holdings Inc.
NYSE:NM
08/22 14:14 EDT
6.26 USD -0.26 (-3.99%)
OPEN:
6.44
DAY RANGE:
6.26 - 6.84
PE:
-0.12
PB:
0.13
PS:
0.06
WTD % 47.85
MTD % 14.99
QTD % 45.54
YTD % 141.48
* Updated at market close
3 Years OHLC Graph (NYSE:NM)
Navios Maritime Holdings Inc. (NYSE:NM) opened on Aug 21, 2019 at 5.63 USD and increased exponentially by 19.20%. The intraday price range was 5.63 - 6.62 USD and eventually ended the session at 6.52 USD. The stock trade volume was 214,000.00 shares. The company's 52-week range is 1.69 - 9.00 USD.
MGEN Miragen Th ... 47.25 1.21 -0.13 (-9.70%) 08/22 14:14 EDT 47.25 -33.00 -34.63 -55.78
MIRAGEN THERAPEUTICS, INC.
NASDAQ:MGEN
08/22 14:14 EDT
1.21 USD -0.13 (-9.70%)
OPEN:
1.36
DAY RANGE:
1.21 - 1.36
PE:
-1.59
PB:
1.82
PS:
14.75
WTD % 47.25
MTD % -33.00
QTD % -34.63
YTD % -55.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGEN)
MIRAGEN THERAPEUTICS, INC. (NASDAQ:MGEN) opened on Aug 21, 2019 at 1.41 USD and significantly decreased by -4.96%. The intraday price range was 1.33 - 1.42 USD and eventually ended the session at 1.34 USD. The stock trade volume was 242,800.00 shares. The company's 52-week range is 0.78 - 6.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.