For example: Apple Inc, UTIL, Aluminum

Top Week To Date performers - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BNED Barnes & N ... 11.24 3.96 +0.40 (+11.24%) Market Close 07/15 11.24 17.86 17.86 -1.25
Barnes & Noble Education Inc
NYSE:BNED
Market Close 07/15
3.96 USD +0.40 (+11.24%)
OPEN:
3.95
DAY RANGE:
3.87 - 4.14
PE:
-8.46
PB:
0.45
PS:
0.10
WTD % 11.24
MTD % 17.86
QTD % 17.86
YTD % -1.25
* Updated at market close
3 Years OHLC Graph (NYSE:BNED)
Barnes & Noble Education Inc (NYSE:BNED) opened on Jul 15, 2019 at 3.95 USD and shot up by 11.24%. The intraday price range was 3.87 - 4.14 USD and eventually ended the session at 3.96 USD. The stock trade volume was 717,700.00 shares. The company's 52-week range is 2.91 - 7.78 USD.
CRIS Curis Inc 9.33 2.46 +0.21 (+9.33%) Market Close 07/15 9.33 32.26 32.26 256.52
Curis Inc
NASDAQ:CRIS
Market Close 07/15
2.46 USD +0.21 (+9.33%)
OPEN:
2.22
DAY RANGE:
2.21 - 2.47
PE:
-2.07
PB:
-5.08
PS:
6.78
WTD % 9.33
MTD % 32.26
QTD % 32.26
YTD % 256.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRIS)
Curis Inc (NASDAQ:CRIS) opened on Jul 15, 2019 at 2.22 USD and jumped 9.33%. The intraday price range was 2.21 - 2.47 USD and eventually ended the session at 2.46 USD. The stock trade volume was 310,200.00 shares. The company's 52-week range is 0.60 - 2.65 USD.
FRED Fred's Inc 9.17 0.44 +0.04 (+9.17%) Market Close 07/15 9.17 -11.15 -11.15 -76.89
Fred's Inc
NASDAQ:FRED
Market Close 07/15
0.44 USD +0.04 (+9.17%)
OPEN:
0.39
DAY RANGE:
0.39 - 0.44
PE:
-1.94
PB:
0.66
PS:
0.04
WTD % 9.17
MTD % -11.15
QTD % -11.15
YTD % -76.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRED)
Fred's Inc (NASDAQ:FRED) opened on Jul 15, 2019 at 0.39 USD and jumped 9.17%. The intraday price range was 0.39 - 0.44 USD and eventually ended the session at 0.44 USD. The stock trade volume was 392,600.00 shares. The company's 52-week range is 0.33 - 3.58 USD.
GNCA Genocea Bi ... 7.65 3.80 +0.27 (+7.65%) Market Close 07/15 7.65 -3.06 -3.06 65.62
Genocea Biosciences Inc
NASDAQ:GNCA
Market Close 07/15
3.80 USD +0.27 (+7.65%)
OPEN:
3.55
DAY RANGE:
3.55 - 3.86
PE:
-2.11
PB:
3.39
PS:
0.00
WTD % 7.65
MTD % -3.06
QTD % -3.06
YTD % 65.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:GNCA)
Genocea Biosciences Inc (NASDAQ:GNCA) opened on Jul 15, 2019 at 3.55 USD and climbed by 7.65%. The intraday price range was 3.55 - 3.86 USD and eventually ended the session at 3.80 USD. The stock trade volume was 263,900.00 shares. The company's 52-week range is 2.24 - 11.28 USD.
HI Hillenbran ... 7.44 36.39 +2.52 (+7.44%) Market Close 07/15 7.44 -8.04 -8.04 -4.06
Hillenbrand Inc
NYSE:HI
Market Close 07/15
36.39 USD +2.52 (+7.44%)
OPEN:
34.77
DAY RANGE:
34.55 - 36.55
PE:
17.90
PB:
4.46
PS:
1.46
WTD % 7.44
MTD % -8.04
QTD % -8.04
YTD % -4.06
* Updated at market close
3 Years OHLC Graph (NYSE:HI)
Hillenbrand Inc (NYSE:HI) opened on Jul 15, 2019 at 34.77 USD and climbed by 7.44%. The intraday price range was 34.55 - 36.55 USD and eventually ended the session at 36.39 USD. The stock trade volume was 2.32 M shares. The company's 52-week range is 33.68 - 53.41 USD.
ICON Iconix Bra ... 14.13 1.05 +0.13 (+14.13%) Market Close 07/15 14.13 23.53 23.53 25.75
Iconix Brand Group Inc
NASDAQ:ICON
Market Close 07/15
1.05 USD +0.13 (+14.13%)
OPEN:
0.96
DAY RANGE:
0.92 - 1.10
PE:
-0.11
PB:
-0.04
PS:
0.10
WTD % 14.13
MTD % 23.53
QTD % 23.53
YTD % 25.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICON)
Iconix Brand Group Inc (NASDAQ:ICON) opened on Jul 15, 2019 at 0.96 USD and soared by 14.13%. The intraday price range was 0.92 - 1.10 USD and eventually ended the session at 1.05 USD. The stock trade volume was 771,500.00 shares. The company's 52-week range is 0.11 - 5.40 USD.
OMCL Omnicell I ... 8.19 74.23 +5.62 (+8.19%) Market Close 07/15 8.19 -13.72 -13.72 21.21
Omnicell Inc
NASDAQ:OMCL
Market Close 07/15
74.23 USD +5.62 (+8.19%)
OPEN:
71.45
DAY RANGE:
70.25 - 75.38
PE:
83.34
PB:
3.57
PS:
4.08
WTD % 8.19
MTD % -13.72
QTD % -13.72
YTD % 21.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:OMCL)
Omnicell Inc (NASDAQ:OMCL) opened on Jul 15, 2019 at 71.45 USD and surged 8.19%. The intraday price range was 70.25 - 75.38 USD and eventually ended the session at 74.23 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 52.20 - 92.59 USD.
PETS PetMed Exp ... 7.62 16.24 +1.15 (+7.62%) Market Close 07/15 7.62 3.64 3.64 -30.18
PETMED EXPRESS INC
NASDAQ:PETS
Market Close 07/15
16.24 USD +1.15 (+7.62%)
OPEN:
15.38
DAY RANGE:
15.37 - 16.36
PE:
12.38
PB:
3.50
PS:
1.65
WTD % 7.62
MTD % 3.64
QTD % 3.64
YTD % -30.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:PETS)
PETMED EXPRESS INC (NASDAQ:PETS) opened on Jul 15, 2019 at 15.38 USD and climbed by 7.62%. The intraday price range was 15.37 - 16.36 USD and eventually ended the session at 16.24 USD. The stock trade volume was 1.76 M shares. The company's 52-week range is 15.00 - 41.76 USD.
CRVS Corvus Pha ... 7.49 6.03 +0.42 (+7.49%) Market Close 07/15 7.49 61.23 61.23 64.31
Corvus Pharmaceuticals, Inc.
NASDAQ:CRVS
Market Close 07/15
6.03 USD +0.42 (+7.49%)
OPEN:
5.61
DAY RANGE:
5.60 - 6.15
PE:
-2.65
PB:
0.97
PS:
0.00
WTD % 7.49
MTD % 61.23
QTD % 61.23
YTD % 64.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRVS)
Corvus Pharmaceuticals, Inc. (NASDAQ:CRVS) opened on Jul 15, 2019 at 5.61 USD and climbed by 7.49%. The intraday price range was 5.60 - 6.15 USD and eventually ended the session at 6.03 USD. The stock trade volume was 237,700.00 shares. The company's 52-week range is 3.22 - 11.38 USD.
BHVN Biohaven P ... 7.53 45.72 +3.20 (+7.53%) Market Close 07/15 7.53 4.41 4.41 23.63
Biohaven Pharmaceutical Holding Co Ltd.
NYSE:BHVN
Market Close 07/15
45.72 USD +3.20 (+7.53%)
OPEN:
43.06
DAY RANGE:
42.60 - 46.37
PE:
-9.75
PB:
9.88
PS:
0.00
WTD % 7.53
MTD % 4.41
QTD % 4.41
YTD % 23.63
* Updated at market close
3 Years OHLC Graph (NYSE:BHVN)
Biohaven Pharmaceutical Holding Co Ltd. (NYSE:BHVN) opened on Jul 15, 2019 at 43.06 USD and climbed by 7.53%. The intraday price range was 42.60 - 46.37 USD and eventually ended the session at 45.72 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 29.17 - 67.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.