For example: Apple Inc, UTIL, Aluminum

Top Week To Date performers - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GRPN Groupon In ... 131.38 1.28 +0.26 (+25.49%) Market Close 03/27 131.38 -4.48 -46.44 -46.44
Groupon, Inc.
NASDAQ:GRPN
Market Close 03/27
1.28 USD +0.26 (+25.49%)
OPEN:
0.98
DAY RANGE:
0.92 - 1.42
PE:
179.00
PB:
4.79
PS:
0.81
WTD % 131.38
MTD % -4.48
QTD % -46.44
YTD % -46.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:GRPN)
Groupon, Inc. (NASDAQ:GRPN) opened on Mar 27, 2020 at 0.98 USD and increased exponentially by 25.49%. The intraday price range was 0.92 - 1.42 USD and eventually ended the session at 1.28 USD. The stock trade volume was 125.75 M shares. The company's 52-week range is 0.48 - 3.82 USD.
CNTY Century Ca ... 122.61 2.56 -0.33 (-11.42%) Market Close 03/27 122.61 -63.32 -67.68 -67.68
Century Casinos Inc
NASDAQ:CNTY
Market Close 03/27
2.56 USD -0.33 (-11.42%)
OPEN:
2.75
DAY RANGE:
2.55 - 2.79
PE:
97.00
PB:
1.23
PS:
1.53
WTD % 122.61
MTD % -63.32
QTD % -67.68
YTD % -67.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:CNTY)
Century Casinos Inc (NASDAQ:CNTY) opened on Mar 27, 2020 at 2.75 USD and plunged -11.42%. The intraday price range was 2.55 - 2.79 USD and eventually ended the session at 2.56 USD. The stock trade volume was 790,800.00 shares. The company's 52-week range is 1.01 - 10.41 USD.
NWHM The New Ho ... 118.10 2.29 -0.01 (-0.43%) Market Close 03/27 118.10 -53.36 -50.86 -50.86
The New Home Company Inc
NYSE:NWHM
Market Close 03/27
2.29 USD -0.01 (-0.43%)
OPEN:
2.07
DAY RANGE:
2.05 - 2.38
PE:
-5.66
PB:
0.45
PS:
0.12
WTD % 118.10
MTD % -53.36
QTD % -50.86
YTD % -50.86
* Updated at market close
3 Years OHLC Graph (NYSE:NWHM)
The New Home Company Inc (NYSE:NWHM) opened on Mar 27, 2020 at 2.07 USD and went marginally down by -0.43%. The intraday price range was 2.05 - 2.38 USD and eventually ended the session at 2.29 USD. The stock trade volume was 109,300.00 shares. The company's 52-week range is 0.94 - 6.00 USD.
NLS The Nautil ... 115.38 2.80 +0.44 (+18.64%) Market Close 03/27 115.38 -13.04 60.00 60.00
The Nautilus Group Inc
NYSE:NLS
Market Close 03/27
2.80 USD +0.44 (+18.64%)
OPEN:
2.20
DAY RANGE:
2.12 - 2.92
PE:
-0.80
PB:
1.78
PS:
0.19
WTD % 115.38
MTD % -13.04
QTD % 60.00
YTD % 60.00
* Updated at market close
3 Years OHLC Graph (NYSE:NLS)
The Nautilus Group Inc (NYSE:NLS) opened on Mar 27, 2020 at 2.20 USD and increased exponentially by 18.64%. The intraday price range was 2.12 - 2.92 USD and eventually ended the session at 2.80 USD. The stock trade volume was 2.22 M shares. The company's 52-week range is 1.20 - 5.95 USD.
MHLD Maiden Hol ... 113.68 0.86 -0.04 (-4.17%) Market Close 03/27 113.68 -7.63 14.53 14.53
Maiden Holdings Ltd
NASDAQ:MHLD
Market Close 03/27
0.86 USD -0.04 (-4.17%)
OPEN:
0.88
DAY RANGE:
0.80 - 0.93
PE:
-0.08
PB:
0.25
PS:
0.04
WTD % 113.68
MTD % -7.63
QTD % 14.53
YTD % 14.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:MHLD)
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Mar 27, 2020 at 0.88 USD and significantly decreased by -4.17%. The intraday price range was 0.80 - 0.93 USD and eventually ended the session at 0.86 USD. The stock trade volume was 66,000.00 shares. The company's 52-week range is 0.38 - 1.24 USD.
SIEN Sientra In ... 107.48 2.22 -0.09 (-3.90%) Market Close 03/27 107.48 -47.02 -75.17 -75.17
Sientra Inc
NASDAQ:SIEN
Market Close 03/27
2.22 USD -0.09 (-3.90%)
OPEN:
2.11
DAY RANGE:
2.11 - 2.85
PE:
-1.72
PB:
5.44
PS:
2.86
WTD % 107.48
MTD % -47.02
QTD % -75.17
YTD % -75.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIEN)
Sientra Inc (NASDAQ:SIEN) opened on Mar 27, 2020 at 2.11 USD and slipped by -3.90%. The intraday price range was 2.11 - 2.85 USD and eventually ended the session at 2.22 USD. The stock trade volume was 3.83 M shares. The company's 52-week range is 1.00 - 9.71 USD.
ONDK On Deck Ca ... 101.56 1.68 +0.03 (+1.82%) Market Close 03/27 101.56 -51.86 -59.42 -59.42
On Deck Capital, Inc.
NYSE:ONDK
Market Close 03/27
1.68 USD +0.03 (+1.82%)
OPEN:
1.56
DAY RANGE:
1.30 - 1.84
PE:
9.02
PB:
1.49
PS:
0.73
WTD % 101.56
MTD % -51.86
QTD % -59.42
YTD % -59.42
* Updated at market close
3 Years OHLC Graph (NYSE:ONDK)
On Deck Capital, Inc. (NYSE:ONDK) opened on Mar 27, 2020 at 1.56 USD and increased by 1.82%. The intraday price range was 1.30 - 1.84 USD and eventually ended the session at 1.68 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 0.54 - 5.69 USD.
FLDM Fluidigm C ... 100.00 2.48 +0.08 (+3.33%) Market Close 03/27 100.00 -25.30 -28.74 -28.74
Fluidigm Corporation
NASDAQ:FLDM
Market Close 03/27
2.48 USD +0.08 (+3.33%)
OPEN:
2.29
DAY RANGE:
2.16 - 2.49
PE:
-8.93
PB:
4.70
PS:
7.12
WTD % 100.00
MTD % -25.30
QTD % -28.74
YTD % -28.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:FLDM)
Fluidigm Corporation (NASDAQ:FLDM) opened on Mar 27, 2020 at 2.29 USD and scaled up by 3.33%. The intraday price range was 2.16 - 2.49 USD and eventually ended the session at 2.48 USD. The stock trade volume was 895,700.00 shares. The company's 52-week range is 1.17 - 14.30 USD.
CHEF The Chefs' ... 93.32 10.71 -1.54 (-12.57%) Market Close 03/27 93.32 -65.02 -71.90 -71.90
The Chefs' Warehouse Inc
NASDAQ:CHEF
Market Close 03/27
10.71 USD -1.54 (-12.57%)
OPEN:
11.03
DAY RANGE:
10.21 - 11.49
PE:
46.76
PB:
3.04
PS:
0.68
WTD % 93.32
MTD % -65.02
QTD % -71.90
YTD % -71.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHEF)
The Chefs' Warehouse Inc (NASDAQ:CHEF) opened on Mar 27, 2020 at 11.03 USD and slumped by -12.57%. The intraday price range was 10.21 - 11.49 USD and eventually ended the session at 10.71 USD. The stock trade volume was 1.64 M shares. The company's 52-week range is 3.55 - 42.06 USD.
PLAY Dave & Bus ... 90.72 14.80 -2.51 (-14.50%) Market Close 03/27 90.72 -55.17 -63.16 -63.16
Dave & Buster's Entertainment Inc
NASDAQ:PLAY
Market Close 03/27
14.80 USD -2.51 (-14.50%)
OPEN:
16.00
DAY RANGE:
14.54 - 16.45
PE:
19.07
PB:
5.12
PS:
1.67
WTD % 90.72
MTD % -55.17
QTD % -63.16
YTD % -63.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLAY)
Dave & Buster's Entertainment Inc (NASDAQ:PLAY) opened on Mar 27, 2020 at 16.00 USD and slumped by -14.50%. The intraday price range was 14.54 - 16.45 USD and eventually ended the session at 14.80 USD. The stock trade volume was 4.57 M shares. The company's 52-week range is 4.61 - 59.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.