For example: Apple Inc, UTIL, Aluminum

Top Week To Date performers - RUSSELL 2000

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OBLN Obalon The ... 430.77 8.28 +6.67 (+414.29%) Market Close 01/20 430.77 452.00 452.00 452.00
OBALON THERAPEUTICS INC
NASDAQ:OBLN
Market Close 01/20
8.28 USD +6.67 (+414.29%)
OPEN:
3.21
DAY RANGE:
2.70 - 10.77
PE:
-0.53
PB:
3.68
PS:
2.62
WTD % 430.77
MTD % 452.00
QTD % 452.00
YTD % 452.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:OBLN)
OBALON THERAPEUTICS INC (NASDAQ:OBLN) opened on Jan 20, 2021 at 3.21 USD and increased exponentially by 414.29%. The intraday price range was 2.70 - 10.77 USD and eventually ended the session at 8.28 USD. The stock trade volume was 445.94 M shares. The company's 52-week range is 0.62 - 10.77 USD.
ACRS Aclaris Th ... 205.61 17.97 -0.86 (-4.57%) Market Close 01/20 205.61 177.74 177.74 177.74
Aclaris Therapeutics Inc
NASDAQ:ACRS
Market Close 01/20
17.97 USD -0.86 (-4.57%)
OPEN:
19.95
DAY RANGE:
17.71 - 24.28
PE:
-0.53
PB:
1.41
PS:
5.58
WTD % 205.61
MTD % 177.74
QTD % 177.74
YTD % 177.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACRS)
Aclaris Therapeutics Inc (NASDAQ:ACRS) opened on Jan 20, 2021 at 19.95 USD and significantly decreased by -4.57%. The intraday price range was 17.71 - 24.28 USD and eventually ended the session at 17.97 USD. The stock trade volume was 20.42 M shares. The company's 52-week range is 0.70 - 24.28 USD.
XONE The ExOne ... 43.51 21.90 +3.34 (+18.00%) Market Close 01/20 43.51 130.77 130.77 130.77
The ExOne Company
NASDAQ:XONE
Market Close 01/20
21.90 USD +3.34 (+18.00%)
OPEN:
18.54
DAY RANGE:
18.53 - 21.99
PE:
-23.30
PB:
1.72
PS:
2.28
WTD % 43.51
MTD % 130.77
QTD % 130.77
YTD % 130.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:XONE)
The ExOne Company (NASDAQ:XONE) opened on Jan 20, 2021 at 18.54 USD and increased exponentially by 18.00%. The intraday price range was 18.53 - 21.99 USD and eventually ended the session at 21.90 USD. The stock trade volume was 1.99 M shares. The company's 52-week range is 3.55 - 21.99 USD.
PEI Pennsylvan ... 33.09 1.81 -0.02 (-1.09%) Market Close 01/20 33.09 81.00 81.00 81.00
Pennsylvania Real Estate Investment Trust
NYSE:PEI
Market Close 01/20
1.81 USD -0.02 (-1.09%)
OPEN:
1.90
DAY RANGE:
1.66 - 1.94
PE:
-3.59
PB:
0.95
PS:
1.42
WTD % 33.09
MTD % 81.00
QTD % 81.00
YTD % 81.00
* Updated at market close
3 Years OHLC Graph (NYSE:PEI)
Pennsylvania Real Estate Investment Trust (NYSE:PEI) opened on Jan 20, 2021 at 1.90 USD and decreased by -1.09%. The intraday price range was 1.66 - 1.94 USD and eventually ended the session at 1.81 USD. The stock trade volume was 4.02 M shares. The company's 52-week range is 0.36 - 5.10 USD.
CCO Clear Chan ... 30.07 1.86 +0.30 (+19.23%) Market Close 01/20 30.07 12.73 12.73 12.73
Clear Channel Outdoor Holdings Inc
NYSE:CCO
Market Close 01/20
1.86 USD +0.30 (+19.23%)
OPEN:
1.58
DAY RANGE:
1.58 - 1.90
PE:
-8.00
PB:
-0.84
PS:
0.63
WTD % 30.07
MTD % 12.73
QTD % 12.73
YTD % 12.73
* Updated at market close
3 Years OHLC Graph (NYSE:CCO)
Clear Channel Outdoor Holdings Inc (NYSE:CCO) opened on Jan 20, 2021 at 1.58 USD and increased exponentially by 19.23%. The intraday price range was 1.58 - 1.90 USD and eventually ended the session at 1.86 USD. The stock trade volume was 6.46 M shares. The company's 52-week range is 0.36 - 3.10 USD.
IDRA Idera Phar ... 29.69 5.81 +0.41 (+7.59%) Market Close 01/20 29.69 58.31 58.31 58.31
Idera Pharmaceuticals Inc
NASDAQ:IDRA
Market Close 01/20
5.81 USD +0.41 (+7.59%)
OPEN:
5.20
DAY RANGE:
5.17 - 6.03
PE:
-1.61
PB:
1.18
PS:
44.91
WTD % 29.69
MTD % 58.31
QTD % 58.31
YTD % 58.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:IDRA)
Idera Pharmaceuticals Inc (NASDAQ:IDRA) opened on Jan 20, 2021 at 5.20 USD and climbed by 7.59%. The intraday price range was 5.17 - 6.03 USD and eventually ended the session at 5.81 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 0.81 - 6.03 USD.
AMC AMC Entert ... 27.47 2.97 -0.09 (-2.94%) Market Close 01/20 27.47 40.09 40.09 40.09
AMC Entertainment Holdings Inc
NYSE:AMC
Market Close 01/20
2.97 USD -0.09 (-2.94%)
OPEN:
3.29
DAY RANGE:
2.75 - 3.34
PE:
-46.65
PB:
0.91
PS:
0.18
WTD % 27.47
MTD % 40.09
QTD % 40.09
YTD % 40.09
* Updated at market close
3 Years OHLC Graph (NYSE:AMC)
AMC Entertainment Holdings Inc (NYSE:AMC) opened on Jan 20, 2021 at 3.29 USD and fell by -2.94%. The intraday price range was 2.75 - 3.34 USD and eventually ended the session at 2.97 USD. The stock trade volume was 181.86 M shares. The company's 52-week range is 1.91 - 7.78 USD.
HMHC Houghton M ... 25.31 5.05 +0.21 (+4.34%) Market Close 01/20 25.31 51.65 51.65 51.65
Houghton Mifflin Harcourt Company
NASDAQ:HMHC
Market Close 01/20
5.05 USD +0.21 (+4.34%)
OPEN:
4.90
DAY RANGE:
4.64 - 5.27
PE:
-5.59
PB:
1.43
PS:
0.53
WTD % 25.31
MTD % 51.65
QTD % 51.65
YTD % 51.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:HMHC)
Houghton Mifflin Harcourt Company (NASDAQ:HMHC) opened on Jan 20, 2021 at 4.90 USD and edged higher by 4.34%. The intraday price range was 4.64 - 5.27 USD and eventually ended the session at 5.05 USD. The stock trade volume was 3.31 M shares. The company's 52-week range is 1.03 - 6.85 USD.
BLCM Bellicum P ... 24.93 4.56 +0.70 (+18.13%) Market Close 01/20 24.93 29.18 29.18 29.18
Bellicum Pharmaceuticals Inc
NASDAQ:BLCM
Market Close 01/20
4.56 USD +0.70 (+18.13%)
OPEN:
3.91
DAY RANGE:
3.88 - 4.66
PE:
-0.74
PB:
1.85
PS:
31.18
WTD % 24.93
MTD % 29.18
QTD % 29.18
YTD % 29.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:BLCM)
Bellicum Pharmaceuticals Inc (NASDAQ:BLCM) opened on Jan 20, 2021 at 3.91 USD and increased exponentially by 18.13%. The intraday price range was 3.88 - 4.66 USD and eventually ended the session at 4.56 USD. The stock trade volume was 1.42 M shares. The company's 52-week range is 2.62 - 27.90 USD.
JNCE Jounce The ... 24.45 11.35 +1.72 (+17.86%) Market Close 01/20 24.45 62.14 62.14 62.14
Jounce Therapeutics, Inc.
NASDAQ:JNCE
Market Close 01/20
11.35 USD +1.72 (+17.86%)
OPEN:
9.65
DAY RANGE:
9.47 - 12.12
PE:
-5.63
PB:
1.06
PS:
2.59
WTD % 24.45
MTD % 62.14
QTD % 62.14
YTD % 62.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:JNCE)
Jounce Therapeutics, Inc. (NASDAQ:JNCE) opened on Jan 20, 2021 at 9.65 USD and increased exponentially by 17.86%. The intraday price range was 9.47 - 12.12 USD and eventually ended the session at 11.35 USD. The stock trade volume was 2.96 M shares. The company's 52-week range is 2.85 - 12.12 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.