For example: Apple Inc, UTIL, Aluminum

Top Week To Date performers - RUSSELL 2000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BOLD AUDENTES T ... 104.10 59.25 +0.04 (+0.07%) Market Close 12/06 104.10 104.10 110.93 177.91
AUDENTES THERAPE
NASDAQ:BOLD
Market Close 12/06
59.25 USD +0.04 (+0.07%)
OPEN:
59.27
DAY RANGE:
59.20 - 59.34
PE:
-9.61
PB:
2.06
PS:
0.00
WTD % 104.10
MTD % 104.10
QTD % 110.93
YTD % 177.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:BOLD)
AUDENTES THERAPE (NASDAQ:BOLD) opened on Dec 6, 2019 at 59.27 USD and went marginally up by 0.07%. The intraday price range was 59.20 - 59.34 USD and eventually ended the session at 59.25 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 17.95 - 59.48 USD.
ADXS Advaxis In ... 49.16 0.77 +0.14 (+21.75%) Market Close 12/06 49.16 49.16 189.32 -73.09
Advaxis Inc
NASDAQ:ADXS
Market Close 12/06
0.77 USD +0.14 (+21.75%)
OPEN:
0.64
DAY RANGE:
0.64 - 0.79
PE:
-0.49
PB:
1.23
PS:
0.90
WTD % 49.16
MTD % 49.16
QTD % 189.32
YTD % -73.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Dec 6, 2019 at 0.64 USD and increased exponentially by 21.75%. The intraday price range was 0.64 - 0.79 USD and eventually ended the session at 0.77 USD. The stock trade volume was 16.96 M shares. The company's 52-week range is 0.21 - 10.80 USD.
CLXT Calyxt, In ... 46.74 5.40 +0.50 (+10.20%) Market Close 12/06 46.74 46.74 -4.26 -47.88
Calysta BioSystems LLC
NASDAQ:CLXT
Market Close 12/06
5.40 USD +0.50 (+10.20%)
OPEN:
4.94
DAY RANGE:
4.94 - 5.47
PE:
-12.36
PB:
3.61
PS:
687.72
WTD % 46.74
MTD % 46.74
QTD % -4.26
YTD % -47.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:CLXT)
Calysta BioSystems LLC (NASDAQ:CLXT) opened on Dec 6, 2019 at 4.94 USD and hiked by 10.20%. The intraday price range was 4.94 - 5.47 USD and eventually ended the session at 5.40 USD. The stock trade volume was 254,700.00 shares. The company's 52-week range is 3.55 - 19.30 USD.
JNCE Jounce The ... 43.99 7.79 +0.19 (+2.43%) Market Close 12/06 43.99 43.99 133.93 131.16
Jounce Therapeutics, Inc.
NASDAQ:JNCE
Market Close 12/06
7.79 USD +0.19 (+2.43%)
OPEN:
7.62
DAY RANGE:
7.60 - 8.57
PE:
-5.63
PB:
1.06
PS:
2.59
WTD % 43.99
MTD % 43.99
QTD % 133.93
YTD % 131.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:JNCE)
Jounce Therapeutics, Inc. (NASDAQ:JNCE) opened on Dec 6, 2019 at 7.62 USD and gained nearly 2.43%. The intraday price range was 7.60 - 8.57 USD and eventually ended the session at 7.79 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 2.66 - 9.80 USD.
CRVS Corvus Pha ... 40.98 4.30 -0.26 (-5.70%) Market Close 12/06 40.98 40.98 42.86 17.17
Corvus Pharmaceuticals, Inc.
NASDAQ:CRVS
Market Close 12/06
4.30 USD -0.26 (-5.70%)
OPEN:
4.56
DAY RANGE:
4.20 - 4.84
PE:
-2.40
PB:
0.97
PS:
0.00
WTD % 40.98
MTD % 40.98
QTD % 42.86
YTD % 17.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRVS)
Corvus Pharmaceuticals, Inc. (NASDAQ:CRVS) opened on Dec 6, 2019 at 4.56 USD and went down by -5.70%. The intraday price range was 4.20 - 4.84 USD and eventually ended the session at 4.30 USD. The stock trade volume was 303,500.00 shares. The company's 52-week range is 2.53 - 8.10 USD.
EXPR Express In ... 39.69 5.49 +0.49 (+9.80%) Market Close 12/06 39.69 39.69 59.59 7.44
Express Inc
NYSE:EXPR
Market Close 12/06
5.49 USD +0.49 (+9.80%)
OPEN:
5.19
DAY RANGE:
5.01 - 5.54
PE:
-198.50
PB:
0.62
PS:
0.13
WTD % 39.69
MTD % 39.69
QTD % 59.59
YTD % 7.44
* Updated at market close
3 Years OHLC Graph (NYSE:EXPR)
Express Inc (NYSE:EXPR) opened on Dec 6, 2019 at 5.19 USD and jumped 9.80%. The intraday price range was 5.01 - 5.54 USD and eventually ended the session at 5.49 USD. The stock trade volume was 5.12 M shares. The company's 52-week range is 1.83 - 6.35 USD.
LXRX Lexicon Ph ... 37.96 4.87 +0.64 (+15.13%) Market Close 12/06 37.96 37.96 61.79 -26.66
Lexicon Pharmaceuticals Inc
NASDAQ:LXRX
Market Close 12/06
4.87 USD +0.64 (+15.13%)
OPEN:
4.25
DAY RANGE:
4.20 - 5.13
PE:
-7.49
PB:
-26.64
PS:
15.49
WTD % 37.96
MTD % 37.96
QTD % 61.79
YTD % -26.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:LXRX)
Lexicon Pharmaceuticals Inc (NASDAQ:LXRX) opened on Dec 6, 2019 at 4.25 USD and increased exponentially by 15.13%. The intraday price range was 4.20 - 5.13 USD and eventually ended the session at 4.87 USD. The stock trade volume was 4.42 M shares. The company's 52-week range is 1.13 - 8.39 USD.
SCWX SecureWork ... 33.25 15.11 +0.56 (+3.85%) Market Close 12/06 33.25 33.25 16.86 -10.54
SECUREWORKS CORP
NASDAQ:SCWX
Market Close 12/06
15.11 USD +0.56 (+3.85%)
OPEN:
14.67
DAY RANGE:
14.65 - 15.45
PE:
-45.39
PB:
2.73
PS:
2.85
WTD % 33.25
MTD % 33.25
QTD % 16.86
YTD % -10.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:SCWX)
SECUREWORKS CORP (NASDAQ:SCWX) opened on Dec 6, 2019 at 14.67 USD and scaled up by 3.85%. The intraday price range was 14.65 - 15.45 USD and eventually ended the session at 15.11 USD. The stock trade volume was 488,400.00 shares. The company's 52-week range is 10.37 - 24.91 USD.
GCO Genesco In ... 31.45 48.82 +11.91 (+32.27%) Market Close 12/06 31.45 31.45 21.99 10.20
Genesco Inc
NYSE:GCO
Market Close 12/06
48.82 USD +11.91 (+32.27%)
OPEN:
42.33
DAY RANGE:
42.27 - 49.69
PE:
-21.12
PB:
1.24
PS:
0.42
WTD % 31.45
MTD % 31.45
QTD % 21.99
YTD % 10.20
* Updated at market close
3 Years OHLC Graph (NYSE:GCO)
Genesco Inc (NYSE:GCO) opened on Dec 6, 2019 at 42.33 USD and increased exponentially by 32.27%. The intraday price range was 42.27 - 49.69 USD and eventually ended the session at 48.82 USD. The stock trade volume was 2.24 M shares. The company's 52-week range is 31.65 - 50.73 USD.
SNNA Sienna Bio ... 28.98 0.22 -0.01 (-4.78%) Market Close 12/06 28.98 28.98 9.50 -90.56
Sienna Biopharmaceuticals, Inc.
NASDAQ:SNNA
Market Close 12/06
0.22 USD -0.01 (-4.78%)
OPEN:
0.22
DAY RANGE:
0.21 - 0.23
PE:
-0.32
PB:
1.85
PS:
0.00
WTD % 28.98
MTD % 28.98
QTD % 9.50
YTD % -90.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:SNNA)
Sienna Biopharmaceuticals, Inc. (NASDAQ:SNNA) opened on Dec 6, 2019 at 0.22 USD and significantly decreased by -4.78%. The intraday price range was 0.21 - 0.23 USD and eventually ended the session at 0.22 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 0.10 - 5.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.