For example: Apple Inc, UTIL, Aluminum

Top Week To Date performers - RUSSELL 2000

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RIGL Rigel Phar ... 21.35 2.16 +0.38 (+21.35%) Market Close 07/13 21.35 18.03 18.03 0.93
Rigel Pharmaceuticals Inc
NASDAQ:RIGL
Market Close 07/13
2.16 USD +0.38 (+21.35%)
OPEN:
2.06
DAY RANGE:
1.92 - 2.48
PE:
-7.68
PB:
3.49
PS:
6.64
WTD % 21.35
MTD % 18.03
QTD % 18.03
YTD % 0.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:RIGL)
Rigel Pharmaceuticals Inc (NASDAQ:RIGL) opened on Jul 13, 2020 at 2.06 USD and increased exponentially by 21.35%. The intraday price range was 1.92 - 2.48 USD and eventually ended the session at 2.16 USD. The stock trade volume was 12.39 M shares. The company's 52-week range is 1.23 - 3.10 USD.
KOPN Kopin Corp ... 15.38 1.50 +0.20 (+15.38%) Market Close 07/13 15.38 12.78 12.78 273.97
Kopin Corporation
NASDAQ:KOPN
Market Close 07/13
1.50 USD +0.20 (+15.38%)
OPEN:
1.40
DAY RANGE:
1.38 - 1.94
PE:
-2.27
PB:
1.68
PS:
3.25
WTD % 15.38
MTD % 12.78
QTD % 12.78
YTD % 273.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:KOPN)
Kopin Corporation (NASDAQ:KOPN) opened on Jul 13, 2020 at 1.40 USD and increased exponentially by 15.38%. The intraday price range was 1.38 - 1.94 USD and eventually ended the session at 1.50 USD. The stock trade volume was 9.50 M shares. The company's 52-week range is 0.19 - 1.94 USD.
ENT Global Eag ... 12.35 3.82 +0.42 (+12.35%) Market Close 07/13 12.35 -19.41 -19.41 664.00
Global Eagle Entertainment Inc
NASDAQ:ENT
Market Close 07/13
3.82 USD +0.42 (+12.35%)
OPEN:
3.32
DAY RANGE:
3.20 - 4.19
PE:
-0.26
PB:
-0.90
PS:
0.09
WTD % 12.35
MTD % -19.41
QTD % -19.41
YTD % 664.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENT)
Global Eagle Entertainment Inc (NASDAQ:ENT) opened on Jul 13, 2020 at 3.32 USD and soared by 12.35%. The intraday price range was 3.20 - 4.19 USD and eventually ended the session at 3.82 USD. The stock trade volume was 318,900.00 shares. The company's 52-week range is 0.06 - 12.32 USD.
ELGX Endologix ... 10.81 0.30 +0.03 (+10.81%) Market Close 07/13 10.81 -62.79 -62.79 -81.06
Endologix Inc
NASDAQ:ELGX
Market Close 07/13
0.30 USD +0.03 (+10.81%)
OPEN:
0.26
DAY RANGE:
0.26 - 0.35
PE:
-0.97
PB:
1.87
PS:
0.93
WTD % 10.81
MTD % -62.79
QTD % -62.79
YTD % -81.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:ELGX)
Endologix Inc (NASDAQ:ELGX) opened on Jul 13, 2020 at 0.26 USD and hiked by 10.81%. The intraday price range was 0.26 - 0.35 USD and eventually ended the session at 0.30 USD. The stock trade volume was 15.73 M shares. The company's 52-week range is 0.23 - 7.10 USD.
INSE Inspired E ... 10.67 3.63 +0.35 (+10.67%) Market Close 07/13 10.67 25.17 25.17 -46.22
Inspired Entertainment, Inc.
NASDAQ:INSE
Market Close 07/13
3.63 USD +0.35 (+10.67%)
OPEN:
3.78
DAY RANGE:
3.51 - 4.15
PE:
-5.55
PB:
-10.49
PS:
1.48
WTD % 10.67
MTD % 25.17
QTD % 25.17
YTD % -46.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:INSE)
Inspired Entertainment, Inc. (NASDAQ:INSE) opened on Jul 13, 2020 at 3.78 USD and hiked by 10.67%. The intraday price range was 3.51 - 4.15 USD and eventually ended the session at 3.63 USD. The stock trade volume was 908,100.00 shares. The company's 52-week range is 1.87 - 9.49 USD.
NVAX Novavax In ... 10.56 104.32 +9.96 (+10.56%) Market Close 07/13 10.56 25.16 25.16 2,521.11
Novavax Inc
NASDAQ:NVAX
Market Close 07/13
104.32 USD +9.96 (+10.56%)
OPEN:
95.33
DAY RANGE:
95.26 - 113.98
PE:
-0.66
PB:
-4.20
PS:
6.49
WTD % 10.56
MTD % 25.16
QTD % 25.16
YTD % 2,521.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVAX)
Novavax Inc (NASDAQ:NVAX) opened on Jul 13, 2020 at 95.33 USD and hiked by 10.56%. The intraday price range was 95.26 - 113.98 USD and eventually ended the session at 104.32 USD. The stock trade volume was 8.64 M shares. The company's 52-week range is 3.54 - 113.98 USD.
CHS Chico's FA ... 10.08 1.42 +0.13 (+10.08%) Market Close 07/13 10.08 2.90 2.90 -62.73
Chico's FAS Inc
NYSE:CHS
Market Close 07/13
1.42 USD +0.13 (+10.08%)
OPEN:
1.34
DAY RANGE:
1.31 - 1.45
PE:
50.57
PB:
1.24
PS:
0.19
WTD % 10.08
MTD % 2.90
QTD % 2.90
YTD % -62.73
* Updated at market close
3 Years OHLC Graph (NYSE:CHS)
Chico's FAS Inc (NYSE:CHS) opened on Jul 13, 2020 at 1.34 USD and hiked by 10.08%. The intraday price range was 1.31 - 1.45 USD and eventually ended the session at 1.42 USD. The stock trade volume was 3.58 M shares. The company's 52-week range is 0.93 - 5.14 USD.
INO Inovio Pha ... 9.58 25.62 +2.24 (+9.58%) Market Close 07/13 9.58 -4.94 -4.94 676.36
Inovio Pharmaceuticals Inc
NASDAQ:INO
Market Close 07/13
25.62 USD +2.24 (+9.58%)
OPEN:
23.47
DAY RANGE:
23.43 - 28.54
PE:
-2.41
PB:
4.39
PS:
38.61
WTD % 9.58
MTD % -4.94
QTD % -4.94
YTD % 676.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:INO)
Inovio Pharmaceuticals Inc (NASDAQ:INO) opened on Jul 13, 2020 at 23.47 USD and jumped 9.58%. The intraday price range was 23.43 - 28.54 USD and eventually ended the session at 25.62 USD. The stock trade volume was 57.15 M shares. The company's 52-week range is 1.92 - 33.79 USD.
LWAY Lifeway Fo ... 8.14 2.79 +0.21 (+8.14%) Market Close 07/13 8.14 22.63 22.63 40.20
LIFEWAY FOODS INC
NASDAQ:LWAY
Market Close 07/13
2.79 USD +0.21 (+8.14%)
OPEN:
2.59
DAY RANGE:
2.59 - 3.02
PE:
-15.17
PB:
0.70
PS:
0.60
WTD % 8.14
MTD % 22.63
QTD % 22.63
YTD % 40.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:LWAY)
LIFEWAY FOODS INC (NASDAQ:LWAY) opened on Jul 13, 2020 at 2.59 USD and surged 8.14%. The intraday price range was 2.59 - 3.02 USD and eventually ended the session at 2.79 USD. The stock trade volume was 106,500.00 shares. The company's 52-week range is 1.43 - 3.74 USD.
MOV Movado Gro ... 7.72 10.88 +0.78 (+7.72%) Market Close 07/13 7.72 0.37 0.37 -49.95
Movado Group Inc
NYSE:MOV
Market Close 07/13
10.88 USD +0.78 (+7.72%)
OPEN:
10.33
DAY RANGE:
10.10 - 11.23
PE:
14.38
PB:
1.49
PS:
1.18
WTD % 7.72
MTD % 0.37
QTD % 0.37
YTD % -49.95
* Updated at market close
3 Years OHLC Graph (NYSE:MOV)
Movado Group Inc (NYSE:MOV) opened on Jul 13, 2020 at 10.33 USD and climbed by 7.72%. The intraday price range was 10.10 - 11.23 USD and eventually ended the session at 10.88 USD. The stock trade volume was 373,300.00 shares. The company's 52-week range is 8.12 - 28.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.