For example: Apple Inc, UTIL, Aluminum

Top Week To Date performers - RUSSELL 2000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ASMB Assembly B ... 72.79 15.05 -0.46 (-2.97%) Market Close 10/18 72.79 53.10 53.10 -33.47
Assembly Biosciences Inc
NASDAQ:ASMB
Market Close 10/18
15.05 USD -0.46 (-2.97%)
OPEN:
14.77
DAY RANGE:
13.84 - 16.91
PE:
-3.68
PB:
2.73
PS:
23.17
WTD % 72.79
MTD % 53.10
QTD % 53.10
YTD % -33.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:ASMB)
Assembly Biosciences Inc (NASDAQ:ASMB) opened on Oct 18, 2019 at 14.77 USD and fell by -2.97%. The intraday price range was 13.84 - 16.91 USD and eventually ended the session at 15.05 USD. The stock trade volume was 1.58 M shares. The company's 52-week range is 8.13 - 27.60 USD.
ACHN Achillion ... 67.77 6.09 -0.11 (-1.77%) Market Close 10/18 67.77 69.17 69.17 283.02
Achillion Pharmaceuticals Inc
NASDAQ:ACHN
Market Close 10/18
6.09 USD -0.11 (-1.77%)
OPEN:
6.15
DAY RANGE:
6.07 - 6.21
PE:
-5.15
PB:
0.83
PS:
0.00
WTD % 67.77
MTD % 69.17
QTD % 69.17
YTD % 283.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACHN)
Achillion Pharmaceuticals Inc (NASDAQ:ACHN) opened on Oct 18, 2019 at 6.15 USD and decreased by -1.77%. The intraday price range was 6.07 - 6.21 USD and eventually ended the session at 6.09 USD. The stock trade volume was 6.39 M shares. The company's 52-week range is 1.29 - 6.44 USD.
AFH Atlas Fina ... 65.15 0.71 +0.09 (+14.74%) Market Close 10/18 65.15 86.94 86.94 -91.22
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 10/18
0.71 USD +0.09 (+14.74%)
OPEN:
0.61
DAY RANGE:
0.52 - 0.78
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % 65.15
MTD % 86.94
QTD % 86.94
YTD % -91.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Oct 18, 2019 at 0.61 USD and soared by 14.74%. The intraday price range was 0.52 - 0.78 USD and eventually ended the session at 0.71 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 0.33 - 11.39 USD.
EROS Eros Inter ... 29.41 1.76 +0.10 (+6.02%) Market Close 10/18 29.41 -7.85 -7.85 -78.77
Eros International PLC
NYSE:EROS
Market Close 10/18
1.76 USD +0.10 (+6.02%)
OPEN:
1.66
DAY RANGE:
1.59 - 1.77
PE:
-1.53
PB:
0.38
PS:
2.21
WTD % 29.41
MTD % -7.85
QTD % -7.85
YTD % -78.77
* Updated at market close
3 Years OHLC Graph (NYSE:EROS)
Eros International PLC (NYSE:EROS) opened on Oct 18, 2019 at 1.66 USD and rallied 6.02%. The intraday price range was 1.59 - 1.77 USD and eventually ended the session at 1.76 USD. The stock trade volume was 5.57 M shares. The company's 52-week range is 1.14 - 11.20 USD.
GEN Genesis He ... 28.81 1.52 0.00 (0.00%) Market Close 10/18 28.81 36.94 36.94 28.81
Genesis Healthcare Inc
NYSE:GEN
Market Close 10/18
1.52 USD 0.00 (0.00%)
OPEN:
1.51
DAY RANGE:
1.47 - 1.52
PE:
-0.86
PB:
-0.14
PS:
0.03
WTD % 28.81
MTD % 36.94
QTD % 36.94
YTD % 28.81
* Updated at market close
3 Years OHLC Graph (NYSE:GEN)
Genesis Healthcare Inc (NYSE:GEN) opened on Oct 18, 2019 at 1.51 USD and showed a change of 0.00%. The intraday price range was 1.47 - 1.52 USD and eventually ended the session at 1.52 USD. The stock trade volume was 250,400.00 shares. The company's 52-week range is 0.92 - 1.74 USD.
CSS CSS Indust ... 27.56 5.23 +0.18 (+3.56%) Market Close 10/18 27.56 31.74 31.74 -41.69
CSS Industries Inc
NYSE:CSS
Market Close 10/18
5.23 USD +0.18 (+3.56%)
OPEN:
5.05
DAY RANGE:
4.88 - 5.32
PE:
-0.88
PB:
0.28
PS:
0.12
WTD % 27.56
MTD % 31.74
QTD % 31.74
YTD % -41.69
* Updated at market close
3 Years OHLC Graph (NYSE:CSS)
CSS Industries Inc (NYSE:CSS) opened on Oct 18, 2019 at 5.05 USD and scaled up by 3.56%. The intraday price range was 4.88 - 5.32 USD and eventually ended the session at 5.23 USD. The stock trade volume was 46,700.00 shares. The company's 52-week range is 3.54 - 13.78 USD.
ASNA Ascena Ret ... 27.34 0.48 0.00 (-0.02%) Market Close 10/18 27.34 83.23 83.23 -80.72
Ascena Retail Group Inc
NASDAQ:ASNA
Market Close 10/18
0.48 USD 0.00 (-0.02%)
OPEN:
0.48
DAY RANGE:
0.46 - 0.50
PE:
-0.96
PB:
0.99
PS:
0.04
WTD % 27.34
MTD % 83.23
QTD % 83.23
YTD % -80.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:ASNA)
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Oct 18, 2019 at 0.48 USD and went marginally down by -0.02%. The intraday price range was 0.46 - 0.50 USD and eventually ended the session at 0.48 USD. The stock trade volume was 1.83 M shares. The company's 52-week range is 0.20 - 4.55 USD.
HMHC Houghton M ... 27.04 5.85 +0.63 (+12.07%) Market Close 10/18 27.04 9.76 9.76 -33.97
Houghton Mifflin Harcourt Company
NASDAQ:HMHC
Market Close 10/18
5.85 USD +0.63 (+12.07%)
OPEN:
5.18
DAY RANGE:
5.10 - 5.90
PE:
-5.59
PB:
1.43
PS:
0.53
WTD % 27.04
MTD % 9.76
QTD % 9.76
YTD % -33.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:HMHC)
Houghton Mifflin Harcourt Company (NASDAQ:HMHC) opened on Oct 18, 2019 at 5.18 USD and soared by 12.07%. The intraday price range was 5.10 - 5.90 USD and eventually ended the session at 5.85 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 4.49 - 10.64 USD.
LLNW Limelight ... 26.47 3.87 +0.12 (+3.20%) Market Close 10/18 26.47 27.72 27.72 65.38
Limelight Networks Inc
NASDAQ:LLNW
Market Close 10/18
3.87 USD +0.12 (+3.20%)
OPEN:
3.72
DAY RANGE:
3.68 - 3.90
PE:
-15.88
PB:
1.60
PS:
1.71
WTD % 26.47
MTD % 27.72
QTD % 27.72
YTD % 65.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:LLNW)
Limelight Networks Inc (NASDAQ:LLNW) opened on Oct 18, 2019 at 3.72 USD and scaled up by 3.20%. The intraday price range was 3.68 - 3.90 USD and eventually ended the session at 3.87 USD. The stock trade volume was 3.49 M shares. The company's 52-week range is 2.20 - 5.11 USD.
DERM Dermira In ... 25.83 7.16 +1.47 (+25.83%) Market Close 10/18 25.83 12.05 12.05 -0.42
Dermira Inc
NASDAQ:DERM
Market Close 10/18
7.16 USD +1.47 (+25.83%)
OPEN:
5.80
DAY RANGE:
5.80 - 8.52
PE:
-1.88
PB:
-33.51
PS:
7.17
WTD % 25.83
MTD % 12.05
QTD % 12.05
YTD % -0.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:DERM)
Dermira Inc (NASDAQ:DERM) opened on Oct 18, 2019 at 5.80 USD and increased exponentially by 25.83%. The intraday price range was 5.80 - 8.52 USD and eventually ended the session at 7.16 USD. The stock trade volume was 10.88 M shares. The company's 52-week range is 5.25 - 15.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.