For example: Apple Inc, UTIL, Aluminum

Top Week To Date performers - RUSSELL 2000

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AXAS Abraxas Pe ... 1,178.51 1.85 -0.10 (-5.13%) Market Close 10/21 1,178.51 1,167.12 1,167.12 426.92
Abraxas Petroleum Corporation
NASDAQ:AXAS
Market Close 10/21
1.85 USD -0.10 (-5.13%)
OPEN:
1.94
DAY RANGE:
1.82 - 1.97
PE:
3.82
PB:
1.09
PS:
1.17
WTD % 1,178.51
MTD % 1,167.12
QTD % 1,167.12
YTD % 426.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:AXAS)
Abraxas Petroleum Corporation (NASDAQ:AXAS) opened on Oct 21, 2020 at 1.94 USD and went down by -5.13%. The intraday price range was 1.82 - 1.97 USD and eventually ended the session at 1.85 USD. The stock trade volume was 608,000.00 shares. The company's 52-week range is 0.09 - 2.89 USD.
NEOS Neos Thera ... 85.31 0.86 +0.28 (+49.02%) Market Close 10/21 85.31 62.70 62.70 -42.86
Neos Therapeutics Inc
NASDAQ:NEOS
Market Close 10/21
0.86 USD +0.28 (+49.02%)
OPEN:
0.60
DAY RANGE:
0.59 - 0.91
PE:
-1.59
PB:
6.24
PS:
1.10
WTD % 85.31
MTD % 62.70
QTD % 62.70
YTD % -42.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:NEOS)
Neos Therapeutics Inc (NASDAQ:NEOS) opened on Oct 21, 2020 at 0.60 USD and increased exponentially by 49.02%. The intraday price range was 0.59 - 0.91 USD and eventually ended the session at 0.86 USD. The stock trade volume was 11.83 M shares. The company's 52-week range is 0.45 - 1.98 USD.
DS Drive Shac ... 56.64 1.77 +0.23 (+14.94%) Market Close 10/21 56.64 58.04 58.04 -51.64
Drive Shack Inc.
NYSE:DS
Market Close 10/21
1.77 USD +0.23 (+14.94%)
OPEN:
1.48
DAY RANGE:
1.47 - 1.95
PE:
-6.25
PB:
1.95
PS:
1.11
WTD % 56.64
MTD % 58.04
QTD % 58.04
YTD % -51.64
* Updated at market close
3 Years OHLC Graph (NYSE:DS)
Drive Shack Inc. (NYSE:DS) opened on Oct 21, 2020 at 1.48 USD and soared by 14.94%. The intraday price range was 1.47 - 1.95 USD and eventually ended the session at 1.77 USD. The stock trade volume was 5.23 M shares. The company's 52-week range is 0.86 - 4.45 USD.
TLGT Teligent I ... 49.71 1.05 +0.35 (+49.29%) Market Close 10/21 49.71 45.12 45.12 145.36
Teligent Inc
NASDAQ:TLGT
Market Close 10/21
1.05 USD +0.35 (+49.29%)
OPEN:
0.72
DAY RANGE:
0.69 - 1.08
PE:
-1.09
PB:
4.00
PS:
0.51
WTD % 49.71
MTD % 45.12
QTD % 45.12
YTD % 145.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:TLGT)
Teligent Inc (NASDAQ:TLGT) opened on Oct 21, 2020 at 0.72 USD and increased exponentially by 49.29%. The intraday price range was 0.69 - 1.08 USD and eventually ended the session at 1.05 USD. The stock trade volume was 20.98 M shares. The company's 52-week range is 0.19 - 5.94 USD.
BSTC BioSpecifi ... 44.71 88.30 -0.55 (-0.62%) Market Close 10/21 44.71 67.14 67.14 55.08
BioSpecifics Technologies Corp
NASDAQ:BSTC
Market Close 10/21
88.30 USD -0.55 (-0.62%)
OPEN:
88.57
DAY RANGE:
88.30 - 88.80
PE:
19.71
PB:
4.52
PS:
12.47
WTD % 44.71
MTD % 67.14
QTD % 67.14
YTD % 55.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:BSTC)
BioSpecifics Technologies Corp (NASDAQ:BSTC) opened on Oct 21, 2020 at 88.57 USD and went marginally down by -0.62%. The intraday price range was 88.30 - 88.80 USD and eventually ended the session at 88.30 USD. The stock trade volume was 312,800.00 shares. The company's 52-week range is 42.00 - 89.15 USD.
ACOR Acorda The ... 40.27 0.94 -0.02 (-2.48%) Market Close 10/21 40.27 82.16 82.16 -54.01
Acorda Therapeutics Inc
NASDAQ:ACOR
Market Close 10/21
0.94 USD -0.02 (-2.48%)
OPEN:
0.87
DAY RANGE:
0.86 - 0.97
PE:
-4.62
PB:
1.21
PS:
1.19
WTD % 40.27
MTD % 82.16
QTD % 82.16
YTD % -54.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACOR)
Acorda Therapeutics Inc (NASDAQ:ACOR) opened on Oct 21, 2020 at 0.87 USD and fell by -2.48%. The intraday price range was 0.86 - 0.97 USD and eventually ended the session at 0.94 USD. The stock trade volume was 7.65 M shares. The company's 52-week range is 0.42 - 2.82 USD.
RESI Front Yard ... 33.94 13.34 -0.03 (-0.22%) Market Close 10/21 33.94 52.63 52.63 8.10
Front Yard Residential Corp
NYSE:RESI
Market Close 10/21
13.34 USD -0.03 (-0.22%)
OPEN:
13.40
DAY RANGE:
13.33 - 13.49
PE:
-5.22
PB:
0.99
PS:
3.18
WTD % 33.94
MTD % 52.63
QTD % 52.63
YTD % 8.10
* Updated at market close
3 Years OHLC Graph (NYSE:RESI)
Front Yard Residential Corp (NYSE:RESI) opened on Oct 21, 2020 at 13.40 USD and went marginally down by -0.22%. The intraday price range was 13.33 - 13.49 USD and eventually ended the session at 13.34 USD. The stock trade volume was 2.42 M shares. The company's 52-week range is 6.01 - 13.69 USD.
ADXS Advaxis In ... 25.89 0.51 +0.05 (+10.93%) Market Close 10/21 25.89 24.54 24.54 -40.47
Advaxis Inc
NASDAQ:ADXS
Market Close 10/21
0.51 USD +0.05 (+10.93%)
OPEN:
0.46
DAY RANGE:
0.44 - 0.54
PE:
-0.49
PB:
1.23
PS:
0.90
WTD % 25.89
MTD % 24.54
QTD % 24.54
YTD % -40.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Oct 21, 2020 at 0.46 USD and hiked by 10.93%. The intraday price range was 0.44 - 0.54 USD and eventually ended the session at 0.51 USD. The stock trade volume was 15.19 M shares. The company's 52-week range is 0.26 - 1.48 USD.
CALX Calix Inc 23.54 25.45 +4.33 (+20.50%) Market Close 10/21 23.54 43.14 43.14 218.13
Calix Inc
NYSE:CALX
Market Close 10/21
25.45 USD +4.33 (+20.50%)
OPEN:
26.04
DAY RANGE:
24.11 - 27.78
PE:
-18.22
PB:
3.41
PS:
0.85
WTD % 23.54
MTD % 43.14
QTD % 43.14
YTD % 218.13
* Updated at market close
3 Years OHLC Graph (NYSE:CALX)
Calix Inc (NYSE:CALX) opened on Oct 21, 2020 at 26.04 USD and increased exponentially by 20.50%. The intraday price range was 24.11 - 27.78 USD and eventually ended the session at 25.45 USD. The stock trade volume was 5.61 M shares. The company's 52-week range is 5.61 - 27.78 USD.
AHT Ashford Ho ... 20.74 1.63 +0.18 (+12.41%) Market Close 10/21 20.74 -1.21 -1.21 -41.58
Ashford Hospitality Trust Inc
NYSE:AHT
Market Close 10/21
1.63 USD +0.18 (+12.41%)
OPEN:
1.46
DAY RANGE:
1.43 - 1.65
PE:
-1.63
PB:
0.89
PS:
0.20
WTD % 20.74
MTD % -1.21
QTD % -1.21
YTD % -41.58
* Updated at market close
3 Years OHLC Graph (NYSE:AHT)
Ashford Hospitality Trust Inc (NYSE:AHT) opened on Oct 21, 2020 at 1.46 USD and soared by 12.41%. The intraday price range was 1.43 - 1.65 USD and eventually ended the session at 1.63 USD. The stock trade volume was 2.52 M shares. The company's 52-week range is 0.47 - 8.51 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.