For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers - RUSSELL 2000

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
APEI American P ... 15.10 26.83 +3.00 (+12.59%) Market Close 11/13 15.10 23.53 20.10 -5.73
American Public Education Inc
NASDAQ:APEI
Market Close 11/13
26.83 USD +3.00 (+12.59%)
OPEN:
25.19
DAY RANGE:
24.56 - 29.00
PE:
23.86
PB:
1.46
PS:
1.66
WTD % 15.10
MTD % 23.53
QTD % 20.10
YTD % -5.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:APEI)
American Public Education Inc (NASDAQ:APEI) opened on Nov 13, 2019 at 25.19 USD and soared by 12.59%. The intraday price range was 24.56 - 29.00 USD and eventually ended the session at 26.83 USD. The stock trade volume was 355,400.00 shares. The company's 52-week range is 21.51 - 34.97 USD.
CWH Camping Wo ... 14.04 12.10 +0.89 (+7.94%) Market Close 11/13 14.04 28.04 35.96 5.49
CAMPING WORLD HOLDINGS INC
NYSE:CWH
Market Close 11/13
12.10 USD +0.89 (+7.94%)
OPEN:
11.16
DAY RANGE:
10.95 - 12.18
PE:
-20.70
PB:
22.61
PS:
0.23
WTD % 14.04
MTD % 28.04
QTD % 35.96
YTD % 5.49
* Updated at market close
3 Years OHLC Graph (NYSE:CWH)
CAMPING WORLD HOLDINGS INC (NYSE:CWH) opened on Nov 13, 2019 at 11.16 USD and climbed by 7.94%. The intraday price range was 10.95 - 12.18 USD and eventually ended the session at 12.10 USD. The stock trade volume was 1.55 M shares. The company's 52-week range is 7.12 - 19.57 USD.
GRBK Green Bric ... 12.78 11.65 +0.39 (+3.46%) Market Close 11/13 12.78 15.69 8.88 60.91
Green Brick Partners Inc
NASDAQ:GRBK
Market Close 11/13
11.65 USD +0.39 (+3.46%)
OPEN:
11.21
DAY RANGE:
11.18 - 11.68
PE:
7.99
PB:
0.78
PS:
0.61
WTD % 12.78
MTD % 15.69
QTD % 8.88
YTD % 60.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:GRBK)
Green Brick Partners Inc (NASDAQ:GRBK) opened on Nov 13, 2019 at 11.21 USD and scaled up by 3.46%. The intraday price range was 11.18 - 11.68 USD and eventually ended the session at 11.65 USD. The stock trade volume was 263,600.00 shares. The company's 52-week range is 6.65 - 11.68 USD.
ETM Entercom C ... 12.27 4.85 -0.03 (-0.61%) Market Close 11/13 12.27 39.37 45.21 -15.06
Entercom Communications Corp
NYSE:ETM
Market Close 11/13
4.85 USD -0.03 (-0.61%)
OPEN:
4.81
DAY RANGE:
4.77 - 4.90
PE:
-2.50
PB:
0.61
PS:
0.54
WTD % 12.27
MTD % 39.37
QTD % 45.21
YTD % -15.06
* Updated at market close
3 Years OHLC Graph (NYSE:ETM)
Entercom Communications Corp (NYSE:ETM) opened on Nov 13, 2019 at 4.81 USD and went marginally down by -0.61%. The intraday price range was 4.77 - 4.90 USD and eventually ended the session at 4.85 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 2.94 - 7.94 USD.
NDLS Noodles & ... 10.95 6.28 +0.06 (+0.96%) Market Close 11/13 10.95 17.82 10.95 -10.16
Noodles & Company
NASDAQ:NDLS
Market Close 11/13
6.28 USD +0.06 (+0.96%)
OPEN:
6.22
DAY RANGE:
6.06 - 6.37
PE:
-777.00
PB:
5.83
PS:
0.74
WTD % 10.95
MTD % 17.82
QTD % 10.95
YTD % -10.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:NDLS)
Noodles & Company (NASDAQ:NDLS) opened on Nov 13, 2019 at 6.22 USD and went marginally up by 0.96%. The intraday price range was 6.06 - 6.37 USD and eventually ended the session at 6.28 USD. The stock trade volume was 398,500.00 shares. The company's 52-week range is 4.45 - 9.62 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.