For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers - RUSSELL 2000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSS CSS Indust ... 99.36 9.36 +0.01 (+0.11%) 01/23 11:47 EST 99.36 112.02 112.02 112.02
CSS Industries Inc
NYSE:CSS
01/23 11:47 EST
9.36 USD +0.01 (+0.11%)
OPEN:
9.35
DAY RANGE:
9.34 - 9.36
PE:
-0.88
PB:
0.28
PS:
0.12
WTD % 99.36
MTD % 112.02
QTD % 112.02
YTD % 112.02
* Updated at market close
3 Years OHLC Graph (NYSE:CSS)
CSS Industries Inc (NYSE:CSS) opened on Jan 22, 2020 at 9.36 USD and went marginally down by -0.32%. The intraday price range was 9.34 - 9.38 USD and eventually ended the session at 9.35 USD. The stock trade volume was 324,200.00 shares. The company's 52-week range is 3.54 - 9.81 USD.
BBGI Beasley Br ... 11.61 3.75 +0 (+0%) 01/23 11:47 EST 11.61 21.36 21.36 21.36
Beasley Broadcast Group Inc
NASDAQ:BBGI
01/23 11:47 EST
3.75 USD +0 (+0%)
OPEN:
3.67
DAY RANGE:
3.67 - 3.75
PE:
8.47
PB:
0.38
PS:
0.34
WTD % 11.61
MTD % 21.36
QTD % 21.36
YTD % 21.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBGI)
Beasley Broadcast Group Inc (NASDAQ:BBGI) opened on Jan 22, 2020 at 3.49 USD and jumped 9.33%. The intraday price range was 3.47 - 3.84 USD and eventually ended the session at 3.75 USD. The stock trade volume was 128,400.00 shares. The company's 52-week range is 2.80 - 4.95 USD.
BBW Build-A-Be ... 11.45 5.43 -0.02 (-0.37%) 01/23 11:47 EST 11.45 68.21 68.21 68.21
Build-A-Bear Workshop Inc
NYSE:BBW
01/23 11:47 EST
5.43 USD -0.02 (-0.37%)
OPEN:
5.44
DAY RANGE:
5.39 - 5.67
PE:
-4.68
PB:
0.73
PS:
0.24
WTD % 11.45
MTD % 68.21
QTD % 68.21
YTD % 68.21
* Updated at market close
3 Years OHLC Graph (NYSE:BBW)
Build-A-Bear Workshop Inc (NYSE:BBW) opened on Jan 22, 2020 at 5.17 USD and climbed by 7.28%. The intraday price range was 5.06 - 5.49 USD and eventually ended the session at 5.45 USD. The stock trade volume was 593,000.00 shares. The company's 52-week range is 2.31 - 6.50 USD.
NLS The Nautil ... 11.33 3.68 -0.26 (-6.49%) 01/23 11:47 EST 11.33 124.57 124.57 124.57
The Nautilus Group Inc
NYSE:NLS
01/23 11:47 EST
3.68 USD -0.26 (-6.49%)
OPEN:
3.94
DAY RANGE:
3.68 - 3.94
PE:
-0.80
PB:
1.78
PS:
0.19
WTD % 11.33
MTD % 124.57
QTD % 124.57
YTD % 124.57
* Updated at market close
3 Years OHLC Graph (NYSE:NLS)
The Nautilus Group Inc (NYSE:NLS) opened on Jan 22, 2020 at 3.50 USD and shot up by 11.65%. The intraday price range was 3.46 - 4.16 USD and eventually ended the session at 3.93 USD. The stock trade volume was 1.59 M shares. The company's 52-week range is 1.20 - 8.44 USD.
EXPR Express In ... 9.39 5.00 -0.01 (-0.20%) 01/23 11:47 EST 9.39 2.87 2.87 2.87
Express Inc
NYSE:EXPR
01/23 11:47 EST
5.00 USD -0.01 (-0.20%)
OPEN:
5.01
DAY RANGE:
4.82 - 5.08
PE:
-198.50
PB:
0.62
PS:
0.13
WTD % 9.39
MTD % 2.87
QTD % 2.87
YTD % 2.87
* Updated at market close
3 Years OHLC Graph (NYSE:EXPR)
Express Inc (NYSE:EXPR) opened on Jan 22, 2020 at 4.52 USD and increased exponentially by 20.72%. The intraday price range was 4.50 - 5.20 USD and eventually ended the session at 5.01 USD. The stock trade volume was 7.39 M shares. The company's 52-week range is 1.83 - 6.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.