For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GRPN Groupon In ... 131.38 0.94 -0.34 (-26.24%) 03/30 15:04 EDT 131.38 -4.48 -46.44 -46.44
Groupon, Inc.
NASDAQ:GRPN
03/30 15:04 EDT
0.94 USD -0.34 (-26.24%)
OPEN:
1.33
DAY RANGE:
0.91 - 1.33
PE:
179.00
PB:
4.79
PS:
0.81
WTD % 131.38
MTD % -4.48
QTD % -46.44
YTD % -46.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:GRPN)
Groupon, Inc. (NASDAQ:GRPN) opened on Mar 27, 2020 at 0.98 USD and increased exponentially by 25.49%. The intraday price range was 0.92 - 1.42 USD and eventually ended the session at 1.28 USD. The stock trade volume was 125.75 M shares. The company's 52-week range is 0.48 - 3.82 USD.
CNTY Century Ca ... 122.61 2.59 +0.03 (+1.17%) 03/30 15:04 EDT 122.61 -63.32 -67.68 -67.68
Century Casinos Inc
NASDAQ:CNTY
03/30 15:04 EDT
2.59 USD +0.03 (+1.17%)
OPEN:
2.57
DAY RANGE:
2.35 - 2.73
PE:
97.00
PB:
1.23
PS:
1.53
WTD % 122.61
MTD % -63.32
QTD % -67.68
YTD % -67.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:CNTY)
Century Casinos Inc (NASDAQ:CNTY) opened on Mar 27, 2020 at 2.75 USD and plunged -11.42%. The intraday price range was 2.55 - 2.79 USD and eventually ended the session at 2.56 USD. The stock trade volume was 790,800.00 shares. The company's 52-week range is 1.01 - 10.41 USD.
NWHM The New Ho ... 118.10 1.78 -0.51 (-22.27%) 03/30 15:04 EDT 118.10 -53.36 -50.86 -50.86
The New Home Company Inc
NYSE:NWHM
03/30 15:04 EDT
1.78 USD -0.51 (-22.27%)
OPEN:
2.16
DAY RANGE:
1.78 - 2.16
PE:
-5.66
PB:
0.45
PS:
0.12
WTD % 118.10
MTD % -53.36
QTD % -50.86
YTD % -50.86
* Updated at market close
3 Years OHLC Graph (NYSE:NWHM)
The New Home Company Inc (NYSE:NWHM) opened on Mar 27, 2020 at 2.07 USD and went marginally down by -0.43%. The intraday price range was 2.05 - 2.38 USD and eventually ended the session at 2.29 USD. The stock trade volume was 109,300.00 shares. The company's 52-week range is 0.94 - 6.00 USD.
NLS The Nautil ... 115.38 2.87 +0.07 (+2.32%) 03/30 15:04 EDT 115.38 -13.04 60.00 60.00
The Nautilus Group Inc
NYSE:NLS
03/30 15:04 EDT
2.87 USD +0.07 (+2.32%)
OPEN:
2.77
DAY RANGE:
2.77 - 3.24
PE:
-0.80
PB:
1.78
PS:
0.19
WTD % 115.38
MTD % -13.04
QTD % 60.00
YTD % 60.00
* Updated at market close
3 Years OHLC Graph (NYSE:NLS)
The Nautilus Group Inc (NYSE:NLS) opened on Mar 27, 2020 at 2.20 USD and increased exponentially by 18.64%. The intraday price range was 2.12 - 2.92 USD and eventually ended the session at 2.80 USD. The stock trade volume was 2.22 M shares. The company's 52-week range is 1.20 - 5.95 USD.
PLAY Dave & Bus ... 90.72 12.26 -2.54 (-17.16%) 03/30 15:04 EDT 90.72 -55.17 -63.16 -63.16
Dave & Buster's Entertainment Inc
NASDAQ:PLAY
03/30 15:04 EDT
12.26 USD -2.54 (-17.16%)
OPEN:
14.11
DAY RANGE:
12.17 - 14.40
PE:
19.07
PB:
5.12
PS:
1.67
WTD % 90.72
MTD % -55.17
QTD % -63.16
YTD % -63.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLAY)
Dave & Buster's Entertainment Inc (NASDAQ:PLAY) opened on Mar 27, 2020 at 16.00 USD and slumped by -14.50%. The intraday price range was 14.54 - 16.45 USD and eventually ended the session at 14.80 USD. The stock trade volume was 4.57 M shares. The company's 52-week range is 4.61 - 59.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.