For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BNED Barnes & N ... 15.17 4.10 -0.03 (-0.73%) Market Close 07/19 15.17 22.02 22.02 2.24
Barnes & Noble Education Inc
NYSE:BNED
Market Close 07/19
4.10 USD -0.03 (-0.73%)
OPEN:
4.11
DAY RANGE:
4.10 - 4.18
PE:
-8.46
PB:
0.45
PS:
0.10
WTD % 15.17
MTD % 22.02
QTD % 22.02
YTD % 2.24
* Updated at market close
3 Years OHLC Graph (NYSE:BNED)
Barnes & Noble Education Inc (NYSE:BNED) opened on Jul 19, 2019 at 4.11 USD and went marginally down by -0.73%. The intraday price range was 4.10 - 4.18 USD and eventually ended the session at 4.10 USD. The stock trade volume was 432,800.00 shares. The company's 52-week range is 2.91 - 7.78 USD.
DDS Dillard's ... 21.11 79.35 +15.35 (+23.98%) Market Close 07/19 21.11 27.41 27.41 31.57
Dillard's Inc
NYSE:DDS
Market Close 07/19
79.35 USD +15.35 (+23.98%)
OPEN:
64.35
DAY RANGE:
63.81 - 80.99
PE:
10.90
PB:
1.04
PS:
0.28
WTD % 21.11
MTD % 27.41
QTD % 27.41
YTD % 31.57
* Updated at market close
3 Years OHLC Graph (NYSE:DDS)
Dillard's Inc (NYSE:DDS) opened on Jul 19, 2019 at 64.35 USD and increased exponentially by 23.98%. The intraday price range was 63.81 - 80.99 USD and eventually ended the session at 79.35 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 53.96 - 94.03 USD.
GCI Gannett Sp ... 16.22 9.46 +1.56 (+19.75%) Market Close 07/19 16.22 15.93 15.93 10.90
Gannett SpinCo, Inc.
NYSE:GCI
Market Close 07/19
9.46 USD +1.56 (+19.75%)
OPEN:
8.70
DAY RANGE:
8.70 - 10.20
PE:
351.33
PB:
0.93
PS:
0.42
WTD % 16.22
MTD % 15.93
QTD % 15.93
YTD % 10.90
* Updated at market close
3 Years OHLC Graph (NYSE:GCI)
Gannett SpinCo, Inc. (NYSE:GCI) opened on Jul 19, 2019 at 8.70 USD and increased exponentially by 19.75%. The intraday price range was 8.70 - 10.20 USD and eventually ended the session at 9.46 USD. The stock trade volume was 8.05 M shares. The company's 52-week range is 7.41 - 11.99 USD.
NLS The Nautil ... 22.62 2.06 -0.10 (-4.63%) Market Close 07/19 22.62 -6.79 -6.79 -81.10
The Nautilus Group Inc
NYSE:NLS
Market Close 07/19
2.06 USD -0.10 (-4.63%)
OPEN:
2.18
DAY RANGE:
2.05 - 2.21
PE:
-79.43
PB:
1.78
PS:
0.45
WTD % 22.62
MTD % -6.79
QTD % -6.79
YTD % -81.10
* Updated at market close
3 Years OHLC Graph (NYSE:NLS)
The Nautilus Group Inc (NYSE:NLS) opened on Jul 19, 2019 at 2.18 USD and significantly decreased by -4.63%. The intraday price range was 2.05 - 2.21 USD and eventually ended the session at 2.06 USD. The stock trade volume was 539,600.00 shares. The company's 52-week range is 1.60 - 15.35 USD.
SPAR Spartan Mo ... 19.78 11.93 -0.16 (-1.32%) Market Close 07/19 19.78 8.85 8.85 65.01
Spartan Motors Inc
NASDAQ:SPAR
Market Close 07/19
11.93 USD -0.16 (-1.32%)
OPEN:
12.08
DAY RANGE:
11.56 - 12.20
PE:
24.53
PB:
1.36
PS:
0.36
WTD % 19.78
MTD % 8.85
QTD % 8.85
YTD % 65.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPAR)
Spartan Motors Inc (NASDAQ:SPAR) opened on Jul 19, 2019 at 12.08 USD and decreased by -1.32%. The intraday price range was 11.56 - 12.20 USD and eventually ended the session at 11.93 USD. The stock trade volume was 281,300.00 shares. The company's 52-week range is 6.70 - 16.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.