For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NHTC Natural He ... 7.99 7.43 +0.40 (+5.69%) Market Close 10/18 7.99 4.94 4.94 -59.82
Natural Health Trends Corp
NASDAQ:NHTC
Market Close 10/18
7.43 USD +0.40 (+5.69%)
OPEN:
6.93
DAY RANGE:
6.92 - 7.56
PE:
7.74
PB:
2.34
PS:
0.68
WTD % 7.99
MTD % 4.94
QTD % 4.94
YTD % -59.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:NHTC)
Natural Health Trends Corp (NASDAQ:NHTC) opened on Oct 18, 2019 at 6.93 USD and accelerated by 5.69%. The intraday price range was 6.92 - 7.56 USD and eventually ended the session at 7.43 USD. The stock trade volume was 108,000.00 shares. The company's 52-week range is 6.60 - 24.31 USD.
FRPT Freshpet I ... 5.83 49.59 -0.46 (-0.92%) Market Close 10/18 5.83 -0.36 -0.36 54.20
Freshpet Inc
NASDAQ:FRPT
Market Close 10/18
49.59 USD -0.46 (-0.92%)
OPEN:
49.87
DAY RANGE:
48.30 - 50.10
PE:
-216.71
PB:
9.41
PS:
7.53
WTD % 5.83
MTD % -0.36
QTD % -0.36
YTD % 54.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRPT)
Freshpet Inc (NASDAQ:FRPT) opened on Oct 18, 2019 at 49.87 USD and went marginally down by -0.92%. The intraday price range was 48.30 - 50.10 USD and eventually ended the session at 49.59 USD. The stock trade volume was 235,800.00 shares. The company's 52-week range is 28.44 - 52.42 USD.
MED Medifast I ... 3.79 100.70 -2.18 (-2.12%) Market Close 10/18 3.79 -2.83 -2.83 -19.45
Medifast Inc
NYSE:MED
Market Close 10/18
100.70 USD -2.18 (-2.12%)
OPEN:
102.55
DAY RANGE:
100.02 - 103.09
PE:
21.28
PB:
13.71
PS:
2.39
WTD % 3.79
MTD % -2.83
QTD % -2.83
YTD % -19.45
* Updated at market close
3 Years OHLC Graph (NYSE:MED)
Medifast Inc (NYSE:MED) opened on Oct 18, 2019 at 102.55 USD and fell by -2.12%. The intraday price range was 100.02 - 103.09 USD and eventually ended the session at 100.70 USD. The stock trade volume was 671,700.00 shares. The company's 52-week range is 95.10 - 219.99 USD.
ELF ELF Beauty ... 3.09 17.67 -0.36 (-2.00%) Market Close 10/18 3.09 0.91 0.91 104.04
e.l.f. Beauty, Inc.
NYSE:ELF
Market Close 10/18
17.67 USD -0.36 (-2.00%)
OPEN:
17.97
DAY RANGE:
17.50 - 18.02
PE:
-1,410.00
PB:
1.82
PS:
2.54
WTD % 3.09
MTD % 0.91
QTD % 0.91
YTD % 104.04
* Updated at market close
3 Years OHLC Graph (NYSE:ELF)
e.l.f. Beauty, Inc. (NYSE:ELF) opened on Oct 18, 2019 at 17.97 USD and decreased by -2.00%. The intraday price range was 17.50 - 18.02 USD and eventually ended the session at 17.67 USD. The stock trade volume was 275,300.00 shares. The company's 52-week range is 6.71 - 19.08 USD.
FARM Farmer Bro ... 2.83 14.16 -0.03 (-0.21%) Market Close 10/18 2.83 9.34 9.34 -39.31
Farmer Brothers Company
NASDAQ:FARM
Market Close 10/18
14.16 USD -0.03 (-0.21%)
OPEN:
14.11
DAY RANGE:
13.93 - 14.28
PE:
-5.70
PB:
2.26
PS:
0.56
WTD % 2.83
MTD % 9.34
QTD % 9.34
YTD % -39.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:FARM)
Farmer Brothers Company (NASDAQ:FARM) opened on Oct 18, 2019 at 14.11 USD and went marginally down by -0.21%. The intraday price range was 13.93 - 14.28 USD and eventually ended the session at 14.16 USD. The stock trade volume was 47,000.00 shares. The company's 52-week range is 10.26 - 26.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.