For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LWAY Lifeway Fo ... 8.12 2.61 +0.08 (+3.12%) Market Close 01/24 8.12 31.11 31.11 31.11
LIFEWAY FOODS INC
NASDAQ:LWAY
Market Close 01/24
2.61 USD +0.08 (+3.12%)
OPEN:
2.53
DAY RANGE:
2.53 - 2.75
PE:
-15.17
PB:
0.70
PS:
0.60
WTD % 8.12
MTD % 31.11
QTD % 31.11
YTD % 31.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:LWAY)
LIFEWAY FOODS INC (NASDAQ:LWAY) opened on Jan 24, 2020 at 2.53 USD and scaled up by 3.12%. The intraday price range was 2.53 - 2.75 USD and eventually ended the session at 2.61 USD. The stock trade volume was 28,700.00 shares. The company's 52-week range is 1.84 - 4.75 USD.
BGS B&G Foods ... 4.27 16.35 +0.01 (+0.06%) Market Close 01/24 4.27 -8.81 -8.81 -8.81
B&G Foods Inc
NYSE:BGS
Market Close 01/24
16.35 USD +0.01 (+0.06%)
OPEN:
16.41
DAY RANGE:
16.20 - 16.41
PE:
7.62
PB:
2.20
PS:
0.82
WTD % 4.27
MTD % -8.81
QTD % -8.81
YTD % -8.81
* Updated at market close
3 Years OHLC Graph (NYSE:BGS)
B&G Foods Inc (NYSE:BGS) opened on Jan 24, 2020 at 16.41 USD and went marginally up by 0.06%. The intraday price range was 16.20 - 16.41 USD and eventually ended the session at 16.35 USD. The stock trade volume was 701,200.00 shares. The company's 52-week range is 14.20 - 27.83 USD.
NGVC Natural Gr ... 4.14 10.57 +0.18 (+1.73%) Market Close 01/24 4.14 7.09 7.09 7.09
Natural Grocers by Vitamin Cottage Inc
NYSE:NGVC
Market Close 01/24
10.57 USD +0.18 (+1.73%)
OPEN:
10.49
DAY RANGE:
10.41 - 10.64
PE:
21.85
PB:
2.57
PS:
0.25
WTD % 4.14
MTD % 7.09
QTD % 7.09
YTD % 7.09
* Updated at market close
3 Years OHLC Graph (NYSE:NGVC)
Natural Grocers by Vitamin Cottage Inc (NYSE:NGVC) opened on Jan 24, 2020 at 10.49 USD and increased by 1.73%. The intraday price range was 10.41 - 10.64 USD and eventually ended the session at 10.57 USD. The stock trade volume was 51,500.00 shares. The company's 52-week range is 8.19 - 16.29 USD.
SENEA Seneca Foo ... 3.98 39.75 -0.11 (-0.28%) Market Close 01/24 3.98 -2.55 -2.55 -2.55
Seneca Foods Corp
NASDAQ:SENEA
Market Close 01/24
39.75 USD -0.11 (-0.28%)
OPEN:
39.92
DAY RANGE:
39.04 - 40.45
PE:
17.29
PB:
0.56
PS:
0.22
WTD % 3.98
MTD % -2.55
QTD % -2.55
YTD % -2.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:SENEA)
Seneca Foods Corp (NASDAQ:SENEA) opened on Jan 24, 2020 at 39.92 USD and went marginally down by -0.28%. The intraday price range was 39.04 - 40.45 USD and eventually ended the session at 39.75 USD. The stock trade volume was 17,700.00 shares. The company's 52-week range is 21.97 - 41.88 USD.
HSY The Hershe ... 2.54 154.68 +0.85 (+0.55%) Market Close 01/24 2.54 5.24 5.24 5.24
The Hershey Company
NYSE:HSY
Market Close 01/24
154.68 USD +0.85 (+0.55%)
OPEN:
154.06
DAY RANGE:
153.14 - 154.83
PE:
24.73
PB:
16.08
PS:
3.56
WTD % 2.54
MTD % 5.24
QTD % 5.24
YTD % 5.24
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Jan 24, 2020 at 154.06 USD and went marginally up by 0.55%. The intraday price range was 153.14 - 154.83 USD and eventually ended the session at 154.68 USD. The stock trade volume was 592,600.00 shares. The company's 52-week range is 100.80 - 162.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.