For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ALCO Alico Inc 1.73 32.26 +0.55 (+1.73%) Market Close 07/15 1.73 6.33 6.33 9.36
Alico Inc
NASDAQ:ALCO
Market Close 07/15
32.26 USD +0.55 (+1.73%)
OPEN:
31.63
DAY RANGE:
30.85 - 32.29
PE:
14.47
PB:
1.61
PS:
2.22
WTD % 1.73
MTD % 6.33
QTD % 6.33
YTD % 9.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALCO)
Alico Inc (NASDAQ:ALCO) opened on Jul 15, 2019 at 31.63 USD and increased by 1.73%. The intraday price range was 30.85 - 32.29 USD and eventually ended the session at 32.26 USD. The stock trade volume was 11,500.00 shares. The company's 52-week range is 25.25 - 34.65 USD.
DF Dean Foods ... 1.98 1.03 +0.02 (+1.98%) Market Close 07/15 1.98 11.50 11.50 -72.97
Dean Foods Company
NYSE:DF
Market Close 07/15
1.03 USD +0.02 (+1.98%)
OPEN:
1.00
DAY RANGE:
0.95 - 1.06
PE:
-0.71
PB:
1.15
PS:
0.04
WTD % 1.98
MTD % 11.50
QTD % 11.50
YTD % -72.97
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Jul 15, 2019 at 1.00 USD and increased by 1.98%. The intraday price range was 0.95 - 1.06 USD and eventually ended the session at 1.03 USD. The stock trade volume was 2.12 M shares. The company's 52-week range is 0.87 - 11.00 USD.
FARM Farmer Bro ... 2.05 17.40 +0.35 (+2.05%) Market Close 07/15 2.05 6.29 6.29 -25.42
Farmer Brothers Company
NASDAQ:FARM
Market Close 07/15
17.40 USD +0.35 (+2.05%)
OPEN:
17.23
DAY RANGE:
17.05 - 17.56
PE:
-5.70
PB:
2.26
PS:
0.56
WTD % 2.05
MTD % 6.29
QTD % 6.29
YTD % -25.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:FARM)
Farmer Brothers Company (NASDAQ:FARM) opened on Jul 15, 2019 at 17.23 USD and gained nearly 2.05%. The intraday price range was 17.05 - 17.56 USD and eventually ended the session at 17.40 USD. The stock trade volume was 64,100.00 shares. The company's 52-week range is 15.58 - 30.20 USD.
ODC Oil-Dri Co ... 2.56 34.08 +0.85 (+2.56%) Market Close 07/15 2.56 0.12 0.12 28.60
Oil-Dri Corporation Of America
NYSE:ODC
Market Close 07/15
34.08 USD +0.85 (+2.56%)
OPEN:
33.05
DAY RANGE:
33.05 - 34.08
PE:
19.05
PB:
2.35
PS:
0.84
WTD % 2.56
MTD % 0.12
QTD % 0.12
YTD % 28.60
* Updated at market close
3 Years OHLC Graph (NYSE:ODC)
Oil-Dri Corporation Of America (NYSE:ODC) opened on Jul 15, 2019 at 33.05 USD and gained nearly 2.56%. The intraday price range was 33.05 - 34.08 USD and eventually ended the session at 34.08 USD. The stock trade volume was 4,800.00 shares. The company's 52-week range is 24.35 - 46.43 USD.
PRMW Primo Wate ... 1.47 13.76 +0.20 (+1.47%) Market Close 07/15 1.47 11.87 11.87 -1.78
Primo Water Corporation
NASDAQ:PRMW
Market Close 07/15
13.76 USD +0.20 (+1.47%)
OPEN:
13.54
DAY RANGE:
13.41 - 13.81
PE:
-11.12
PB:
5.71
PS:
2.09
WTD % 1.47
MTD % 11.87
QTD % 11.87
YTD % -1.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:PRMW)
Primo Water Corporation (NASDAQ:PRMW) opened on Jul 15, 2019 at 13.54 USD and increased by 1.47%. The intraday price range was 13.41 - 13.81 USD and eventually ended the session at 13.76 USD. The stock trade volume was 198,000.00 shares. The company's 52-week range is 10.70 - 20.72 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.