For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FIZZ National B ... 8.90 54.06 +5.82 (+12.06%) Market Close 12/06 8.90 8.90 21.87 -24.68
National Beverage Corp
NASDAQ:FIZZ
Market Close 12/06
54.06 USD +5.82 (+12.06%)
OPEN:
54.99
DAY RANGE:
51.01 - 57.99
PE:
19.04
PB:
8.09
PS:
2.64
WTD % 8.90
MTD % 8.90
QTD % 21.87
YTD % -24.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:FIZZ)
National Beverage Corp (NASDAQ:FIZZ) opened on Dec 6, 2019 at 54.99 USD and soared by 12.06%. The intraday price range was 51.01 - 57.99 USD and eventually ended the session at 54.06 USD. The stock trade volume was 2.28 M shares. The company's 52-week range is 38.28 - 88.28 USD.
LMNR Limoneira ... 7.62 21.25 +1.01 (+4.99%) Market Close 12/06 7.62 7.62 15.74 8.70
Limoneira Co
NASDAQ:LMNR
Market Close 12/06
21.25 USD +1.01 (+4.99%)
OPEN:
20.34
DAY RANGE:
20.34 - 21.46
PE:
228.40
PB:
1.99
PS:
2.89
WTD % 7.62
MTD % 7.62
QTD % 15.74
YTD % 8.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:LMNR)
Limoneira Co (NASDAQ:LMNR) opened on Dec 6, 2019 at 20.34 USD and edged higher by 4.99%. The intraday price range was 20.34 - 21.46 USD and eventually ended the session at 21.25 USD. The stock trade volume was 63,700.00 shares. The company's 52-week range is 17.05 - 25.65 USD.
CENT Central Ga ... 6.41 28.07 +0.38 (+1.37%) Market Close 12/06 6.41 6.41 -3.97 -18.52
Central Garden & Pet Company
NASDAQ:CENT
Market Close 12/06
28.07 USD +0.38 (+1.37%)
OPEN:
27.94
DAY RANGE:
27.73 - 28.50
PE:
15.40
PB:
1.98
PS:
0.66
WTD % 6.41
MTD % 6.41
QTD % -3.97
YTD % -18.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:CENT)
Central Garden & Pet Company (NASDAQ:CENT) opened on Dec 6, 2019 at 27.94 USD and increased by 1.37%. The intraday price range was 27.73 - 28.50 USD and eventually ended the session at 28.07 USD. The stock trade volume was 98,900.00 shares. The company's 52-week range is 22.40 - 40.59 USD.
FRPT Freshpet I ... 5.53 56.71 -0.66 (-1.15%) Market Close 12/06 5.53 5.53 13.94 76.34
Freshpet Inc
NASDAQ:FRPT
Market Close 12/06
56.71 USD -0.66 (-1.15%)
OPEN:
56.50
DAY RANGE:
55.02 - 58.11
PE:
-216.71
PB:
9.41
PS:
7.53
WTD % 5.53
MTD % 5.53
QTD % 13.94
YTD % 76.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRPT)
Freshpet Inc (NASDAQ:FRPT) opened on Dec 6, 2019 at 56.50 USD and decreased by -1.15%. The intraday price range was 55.02 - 58.11 USD and eventually ended the session at 56.71 USD. The stock trade volume was 381,800.00 shares. The company's 52-week range is 28.44 - 58.11 USD.
PRMW Primo Wate ... 4.85 10.70 +0.23 (+2.15%) Market Close 12/06 4.85 4.85 -12.91 -23.66
Primo Water Corporation
NASDAQ:PRMW
Market Close 12/06
10.70 USD +0.23 (+2.15%)
OPEN:
10.49
DAY RANGE:
10.42 - 10.76
PE:
-8.91
PB:
5.71
PS:
1.65
WTD % 4.85
MTD % 4.85
QTD % -12.91
YTD % -23.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:PRMW)
Primo Water Corporation (NASDAQ:PRMW) opened on Dec 6, 2019 at 10.49 USD and gained nearly 2.15%. The intraday price range was 10.42 - 10.76 USD and eventually ended the session at 10.70 USD. The stock trade volume was 183,900.00 shares. The company's 52-week range is 9.54 - 16.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.