For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NATR Nature's S ... 13.49 9.10 +0.10 (+1.06%) 07/02 11:05 EDT 13.49 -0.11 -0.11 0.78
Nature's Sunshine Products Inc
NASDAQ:NATR
07/02 11:05 EDT
9.10 USD +0.10 (+1.06%)
OPEN:
8.99
DAY RANGE:
8.99 - 9.20
PE:
58.06
PB:
1.30
PS:
0.49
WTD % 13.49
MTD % -0.11
QTD % -0.11
YTD % 0.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:NATR)
Nature's Sunshine Products Inc (NASDAQ:NATR) opened on Jul 1, 2020 at 9.68 USD and went marginally down by -0.11%. The intraday price range was 8.95 - 9.68 USD and eventually ended the session at 9.00 USD. The stock trade volume was 79,200.00 shares. The company's 52-week range is 5.50 - 10.85 USD.
ALCO Alico Inc 11.29 31.93 +0.29 (+0.90%) 07/02 11:05 EDT 11.29 1.54 1.54 -11.69
Alico Inc
NASDAQ:ALCO
07/02 11:05 EDT
31.93 USD +0.29 (+0.90%)
OPEN:
31.70
DAY RANGE:
31.57 - 32.23
PE:
10.32
PB:
1.61
PS:
1.85
WTD % 11.29
MTD % 1.54
QTD % 1.54
YTD % -11.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALCO)
Alico Inc (NASDAQ:ALCO) opened on Jul 1, 2020 at 31.50 USD and increased by 1.54%. The intraday price range was 31.07 - 31.95 USD and eventually ended the session at 31.64 USD. The stock trade volume was 15,100.00 shares. The company's 52-week range is 22.55 - 38.25 USD.
FARM Farmer Bro ... 10.21 7.23 +0 (+0%) 07/02 11:05 EDT 10.21 -1.50 -1.50 -51.99
Farmer Brothers Company
NASDAQ:FARM
07/02 11:05 EDT
7.23 USD +0 (+0%)
OPEN:
7.25
DAY RANGE:
7.23 - 7.41
PE:
-5.70
PB:
2.26
PS:
0.56
WTD % 10.21
MTD % -1.50
QTD % -1.50
YTD % -51.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:FARM)
Farmer Brothers Company (NASDAQ:FARM) opened on Jul 1, 2020 at 7.32 USD and decreased by -1.50%. The intraday price range was 7.02 - 7.48 USD and eventually ended the session at 7.23 USD. The stock trade volume was 100,300.00 shares. The company's 52-week range is 5.94 - 17.67 USD.
FRPT Freshpet I ... 8.85 88.70 +1.32 (+1.52%) 07/02 11:05 EDT 8.85 4.43 4.43 47.86
Freshpet Inc
NASDAQ:FRPT
07/02 11:05 EDT
88.70 USD +1.32 (+1.52%)
OPEN:
87.30
DAY RANGE:
87.30 - 89.29
PE:
-216.71
PB:
9.41
PS:
7.53
WTD % 8.85
MTD % 4.43
QTD % 4.43
YTD % 47.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRPT)
Freshpet Inc (NASDAQ:FRPT) opened on Jul 1, 2020 at 83.90 USD and edged higher by 4.43%. The intraday price range was 83.90 - 89.61 USD and eventually ended the session at 87.37 USD. The stock trade volume was 413,000.00 shares. The company's 52-week range is 35.95 - 89.61 USD.
USNA USANA Heal ... 8.01 79.51 +5.37 (+7.24%) 07/02 11:05 EDT 8.01 0.97 0.97 -5.61
USANA Health Sciences Inc
NYSE:USNA
07/02 11:05 EDT
79.51 USD +5.37 (+7.24%)
OPEN:
74.10
DAY RANGE:
74.10 - 80.37
PE:
17.31
PB:
7.05
PS:
1.64
WTD % 8.01
MTD % 0.97
QTD % 0.97
YTD % -5.61
* Updated at market close
3 Years OHLC Graph (NYSE:USNA)
USANA Health Sciences Inc (NYSE:USNA) opened on Jul 1, 2020 at 73.53 USD and went marginally up by 0.97%. The intraday price range was 73.03 - 74.58 USD and eventually ended the session at 74.14 USD. The stock trade volume was 154,500.00 shares. The company's 52-week range is 43.01 - 90.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.