For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CENT Central Ga ... 8.82 25.63 +0.47 (+1.87%) 08/22 13:35 EDT 8.82 -17.18 -6.64 -26.97
Central Garden & Pet Company
NASDAQ:CENT
08/22 13:35 EDT
25.63 USD +0.47 (+1.87%)
OPEN:
25.16
DAY RANGE:
25.16 - 25.65
PE:
15.40
PB:
1.98
PS:
0.66
WTD % 8.82
MTD % -17.18
QTD % -6.64
YTD % -26.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:CENT)
Central Garden & Pet Company (NASDAQ:CENT) opened on Aug 21, 2019 at 25.02 USD and increased by 1.99%. The intraday price range was 24.84 - 25.55 USD and eventually ended the session at 25.16 USD. The stock trade volume was 77,900.00 shares. The company's 52-week range is 22.40 - 41.12 USD.
DF Dean Foods ... 29.43 1.16 +0.10 (+8.96%) 08/22 13:35 EDT 29.43 -26.90 14.74 -72.18
Dean Foods Company
NYSE:DF
08/22 13:35 EDT
1.16 USD +0.10 (+8.96%)
OPEN:
1.07
DAY RANGE:
1.04 - 1.16
PE:
-0.21
PB:
1.15
PS:
0.01
WTD % 29.43
MTD % -26.90
QTD % 14.74
YTD % -72.18
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Aug 21, 2019 at 0.99 USD and surged 8.83%. The intraday price range was 0.98 - 1.08 USD and eventually ended the session at 1.06 USD. The stock trade volume was 2.58 M shares. The company's 52-week range is 0.72 - 8.15 USD.
FRPT Freshpet I ... 6.10 44.09 +0.42 (+0.96%) 08/22 13:35 EDT 6.10 -3.28 -4.04 35.79
Freshpet Inc
NASDAQ:FRPT
08/22 13:35 EDT
44.09 USD +0.42 (+0.96%)
OPEN:
43.66
DAY RANGE:
42.67 - 44.24
PE:
-216.71
PB:
9.41
PS:
7.53
WTD % 6.10
MTD % -3.28
QTD % -4.04
YTD % 35.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRPT)
Freshpet Inc (NASDAQ:FRPT) opened on Aug 21, 2019 at 41.81 USD and accelerated by 5.10%. The intraday price range was 41.27 - 43.83 USD and eventually ended the session at 43.67 USD. The stock trade volume was 515,900.00 shares. The company's 52-week range is 28.44 - 51.85 USD.
ROX Castle Bra ... 11.94 0.64 +0.04 (+6.88%) 08/22 13:35 EDT 11.94 8.14 29.73 -29.20
Castle Brands Inc
AMEX:ROX
08/22 13:35 EDT
0.64 USD +0.04 (+6.88%)
OPEN:
0.60
DAY RANGE:
0.60 - 0.65
PE:
15.46
PB:
9.34
PS:
0.82
WTD % 11.94
MTD % 8.14
QTD % 29.73
YTD % -29.20
* Updated at market close
3 Years OHLC Graph (AMEX:ROX)
Castle Brands Inc (AMEX:ROX) opened on Aug 21, 2019 at 0.54 USD and increased exponentially by 15.07%. The intraday price range was 0.52 - 0.62 USD and eventually ended the session at 0.60 USD. The stock trade volume was 1.21 M shares. The company's 52-week range is 0.44 - 1.17 USD.
ELF ELF Beauty ... 9.43 18.38 +0.40 (+2.20%) 08/22 13:35 EDT 9.43 8.38 27.52 107.62
e.l.f. Beauty, Inc.
NYSE:ELF
08/22 13:35 EDT
18.38 USD +0.40 (+2.20%)
OPEN:
17.99
DAY RANGE:
17.99 - 19.04
PE:
-1,410.00
PB:
1.82
PS:
2.54
WTD % 9.43
MTD % 8.38
QTD % 27.52
YTD % 107.62
* Updated at market close
3 Years OHLC Graph (NYSE:ELF)
e.l.f. Beauty, Inc. (NYSE:ELF) opened on Aug 21, 2019 at 17.72 USD and increased by 1.52%. The intraday price range was 17.69 - 18.18 USD and eventually ended the session at 17.98 USD. The stock trade volume was 563,700.00 shares. The company's 52-week range is 6.71 - 18.61 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.