For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHEF The Chefs' ... 22.93 10.40 +1.94 (+22.93%) Market Close 04/06 22.93 3.28 3.28 -72.71
The Chefs' Warehouse Inc
NASDAQ:CHEF
Market Close 04/06
10.40 USD +1.94 (+22.93%)
OPEN:
9.62
DAY RANGE:
9.10 - 10.49
PE:
46.76
PB:
3.04
PS:
0.68
WTD % 22.93
MTD % 3.28
QTD % 3.28
YTD % -72.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHEF)
The Chefs' Warehouse Inc (NASDAQ:CHEF) opened on Apr 6, 2020 at 9.62 USD and increased exponentially by 22.93%. The intraday price range was 9.10 - 10.49 USD and eventually ended the session at 10.40 USD. The stock trade volume was 983,700.00 shares. The company's 52-week range is 3.55 - 42.06 USD.
PFGC Performanc ... 16.62 25.33 +3.61 (+16.62%) Market Close 04/06 16.62 2.47 2.47 -50.80
Performance Food Group Company
NYSE:PFGC
Market Close 04/06
25.33 USD +3.61 (+16.62%)
OPEN:
23.31
DAY RANGE:
22.32 - 25.45
PE:
24.86
PB:
3.24
PS:
0.21
WTD % 16.62
MTD % 2.47
QTD % 2.47
YTD % -50.80
* Updated at market close
3 Years OHLC Graph (NYSE:PFGC)
Performance Food Group Company (NYSE:PFGC) opened on Apr 6, 2020 at 23.31 USD and increased exponentially by 16.62%. The intraday price range was 22.32 - 25.45 USD and eventually ended the session at 25.33 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 7.41 - 54.49 USD.
ELF ELF Beauty ... 15.48 9.70 +1.30 (+15.48%) Market Close 04/06 15.48 -1.42 -1.42 -39.86
e.l.f. Beauty, Inc.
NYSE:ELF
Market Close 04/06
9.70 USD +1.30 (+15.48%)
OPEN:
8.80
DAY RANGE:
8.74 - 9.93
PE:
-1,410.00
PB:
1.82
PS:
2.54
WTD % 15.48
MTD % -1.42
QTD % -1.42
YTD % -39.86
* Updated at market close
3 Years OHLC Graph (NYSE:ELF)
e.l.f. Beauty, Inc. (NYSE:ELF) opened on Apr 6, 2020 at 8.80 USD and increased exponentially by 15.48%. The intraday price range was 8.74 - 9.93 USD and eventually ended the session at 9.70 USD. The stock trade volume was 782,100.00 shares. The company's 52-week range is 7.58 - 20.00 USD.
USNA USANA Heal ... 12.41 70.12 +7.74 (+12.41%) Market Close 04/06 12.41 21.40 21.40 -10.73
USANA Health Sciences Inc
NYSE:USNA
Market Close 04/06
70.12 USD +7.74 (+12.41%)
OPEN:
64.20
DAY RANGE:
63.79 - 70.87
PE:
17.31
PB:
7.05
PS:
1.64
WTD % 12.41
MTD % 21.40
QTD % 21.40
YTD % -10.73
* Updated at market close
3 Years OHLC Graph (NYSE:USNA)
USANA Health Sciences Inc (NYSE:USNA) opened on Apr 6, 2020 at 64.20 USD and soared by 12.41%. The intraday price range was 63.79 - 70.87 USD and eventually ended the session at 70.12 USD. The stock trade volume was 366,600.00 shares. The company's 52-week range is 43.01 - 93.43 USD.
NATR Nature's S ... 11.51 8.04 +0.83 (+11.51%) Market Close 04/06 11.51 -1.11 -1.11 -9.97
Nature's Sunshine Products Inc
NASDAQ:NATR
Market Close 04/06
8.04 USD +0.83 (+11.51%)
OPEN:
7.26
DAY RANGE:
7.17 - 8.04
PE:
58.06
PB:
1.30
PS:
0.49
WTD % 11.51
MTD % -1.11
QTD % -1.11
YTD % -9.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:NATR)
Nature's Sunshine Products Inc (NASDAQ:NATR) opened on Apr 6, 2020 at 7.26 USD and shot up by 11.51%. The intraday price range was 7.17 - 8.04 USD and eventually ended the session at 8.04 USD. The stock trade volume was 15,500.00 shares. The company's 52-week range is 5.50 - 10.85 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.