For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Energy - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NAT Nordic Ame ... 64.23 4.04 +0.52 (+14.77%) Market Close 03/27 64.23 25.47 -17.89 -17.89
NORDIC AMERICAN TANKERS Ltd
NYSE:NAT
Market Close 03/27
4.04 USD +0.52 (+14.77%)
OPEN:
3.50
DAY RANGE:
3.33 - 4.24
PE:
-2.99
PB:
0.47
PS:
0.98
WTD % 64.23
MTD % 25.47
QTD % -17.89
YTD % -17.89
* Updated at market close
3 Years OHLC Graph (NYSE:NAT)
NORDIC AMERICAN TANKERS Ltd (NYSE:NAT) opened on Mar 27, 2020 at 3.50 USD and soared by 14.77%. The intraday price range was 3.33 - 4.24 USD and eventually ended the session at 4.04 USD. The stock trade volume was 7.29 M shares. The company's 52-week range is 1.66 - 5.28 USD.
PVAC Penn Virgi ... 59.09 3.50 -0.14 (-3.85%) Market Close 03/27 59.09 -77.99 -88.47 -88.47
PENN VIRGINIA CORP
NASDAQ:PVAC
Market Close 03/27
3.50 USD -0.14 (-3.85%)
OPEN:
3.49
DAY RANGE:
2.98 - 3.63
PE:
2.01
PB:
1.82
PS:
0.97
WTD % 59.09
MTD % -77.99
QTD % -88.47
YTD % -88.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:PVAC)
PENN VIRGINIA CORP (NASDAQ:PVAC) opened on Mar 27, 2020 at 3.49 USD and slipped by -3.85%. The intraday price range was 2.98 - 3.63 USD and eventually ended the session at 3.50 USD. The stock trade volume was 870,000.00 shares. The company's 52-week range is 0.99 - 48.36 USD.
SLCA U.S. Silic ... 51.92 1.58 -0.13 (-7.60%) Market Close 03/27 51.92 -65.58 -74.31 -74.31
U.S. Silica Holdings Inc
NYSE:SLCA
Market Close 03/27
1.58 USD -0.13 (-7.60%)
OPEN:
1.71
DAY RANGE:
1.56 - 1.82
PE:
-3.72
PB:
0.76
PS:
0.60
WTD % 51.92
MTD % -65.58
QTD % -74.31
YTD % -74.31
* Updated at market close
3 Years OHLC Graph (NYSE:SLCA)
U.S. Silica Holdings Inc (NYSE:SLCA) opened on Mar 27, 2020 at 1.71 USD and dropped by -7.60%. The intraday price range was 1.56 - 1.82 USD and eventually ended the session at 1.58 USD. The stock trade volume was 1.69 M shares. The company's 52-week range is 0.79 - 18.72 USD.
FRO Frontline ... 47.18 9.39 +0.72 (+8.30%) Market Close 03/27 47.18 14.65 -26.98 -26.98
Frontline Ltd
NYSE:FRO
Market Close 03/27
9.39 USD +0.72 (+8.30%)
OPEN:
8.23
DAY RANGE:
8.20 - 9.78
PE:
-110.60
PB:
0.81
PS:
1.27
WTD % 47.18
MTD % 14.65
QTD % -26.98
YTD % -26.98
* Updated at market close
3 Years OHLC Graph (NYSE:FRO)
Frontline Ltd (NYSE:FRO) opened on Mar 27, 2020 at 8.23 USD and surged 8.30%. The intraday price range was 8.20 - 9.78 USD and eventually ended the session at 9.39 USD. The stock trade volume was 5.70 M shares. The company's 52-week range is 6.09 - 13.33 USD.
NNA Navios Mar ... 47.16 4.40 +0.63 (+16.71%) Market Close 03/27 47.16 -12.70 -48.24 -48.24
Navios Maritime Acquisition CORP
NYSE:NNA
Market Close 03/27
4.40 USD +0.63 (+16.71%)
OPEN:
3.70
DAY RANGE:
3.34 - 4.63
PE:
-0.39
PB:
0.09
PS:
0.17
WTD % 47.16
MTD % -12.70
QTD % -48.24
YTD % -48.24
* Updated at market close
3 Years OHLC Graph (NYSE:NNA)
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Mar 27, 2020 at 3.70 USD and increased exponentially by 16.71%. The intraday price range was 3.34 - 4.63 USD and eventually ended the session at 4.40 USD. The stock trade volume was 370,300.00 shares. The company's 52-week range is 2.09 - 11.52 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.