For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Energy - RUSSELL 2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AXAS Abraxas Pe ... 14.67 0.62 +0.02 (+3.22%) Market Close 09/17 14.67 18.64 -39.88 -43.19
Abraxas Petroleum Corporation
NASDAQ:AXAS
Market Close 09/17
0.62 USD +0.02 (+3.22%)
OPEN:
0.61
DAY RANGE:
0.56 - 0.65
PE:
3.82
PB:
1.09
PS:
1.17
WTD % 14.67
MTD % 18.64
QTD % -39.88
YTD % -43.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:AXAS)
Abraxas Petroleum Corporation (NASDAQ:AXAS) opened on Sep 17, 2019 at 0.61 USD and scaled up by 3.22%. The intraday price range was 0.56 - 0.65 USD and eventually ended the session at 0.62 USD. The stock trade volume was 1.63 M shares. The company's 52-week range is 0.43 - 2.57 USD.
CRC California ... 21.32 14.34 -1.97 (-12.08%) Market Close 09/17 21.32 46.48 -27.13 -15.85
California Resources Corporation
NYSE:CRC
Market Close 09/17
14.34 USD -1.97 (-12.08%)
OPEN:
15.89
DAY RANGE:
13.57 - 15.98
PE:
2.67
PB:
-2.29
PS:
0.30
WTD % 21.32
MTD % 46.48
QTD % -27.13
YTD % -15.85
* Updated at market close
3 Years OHLC Graph (NYSE:CRC)
California Resources Corporation (NYSE:CRC) opened on Sep 17, 2019 at 15.89 USD and slumped by -12.08%. The intraday price range was 13.57 - 15.98 USD and eventually ended the session at 14.34 USD. The stock trade volume was 7.30 M shares. The company's 52-week range is 8.28 - 50.34 USD.
MCF Contango O ... 26.67 1.71 -0.08 (-4.47%) Market Close 09/17 26.67 74.49 -1.72 -47.38
Contango Oil & Gas Company
AMEX:MCF
Market Close 09/17
1.71 USD -0.08 (-4.47%)
OPEN:
1.69
DAY RANGE:
1.57 - 1.81
PE:
-0.36
PB:
0.59
PS:
0.91
WTD % 26.67
MTD % 74.49
QTD % -1.72
YTD % -47.38
* Updated at market close
3 Years OHLC Graph (AMEX:MCF)
Contango Oil & Gas Company (AMEX:MCF) opened on Sep 17, 2019 at 1.69 USD and significantly decreased by -4.47%. The intraday price range was 1.57 - 1.81 USD and eventually ended the session at 1.71 USD. The stock trade volume was 526,500.00 shares. The company's 52-week range is 0.85 - 7.32 USD.
SEMG Semgroup C ... 60.21 16.47 -0.03 (-0.18%) Market Close 09/17 60.21 86.31 37.25 19.52
Semgroup Corporation
NYSE:SEMG
Market Close 09/17
16.47 USD -0.03 (-0.18%)
OPEN:
16.53
DAY RANGE:
16.38 - 16.65
PE:
-13.79
PB:
0.73
PS:
0.38
WTD % 60.21
MTD % 86.31
QTD % 37.25
YTD % 19.52
* Updated at market close
3 Years OHLC Graph (NYSE:SEMG)
Semgroup Corporation (NYSE:SEMG) opened on Sep 17, 2019 at 16.53 USD and went marginally down by -0.18%. The intraday price range was 16.38 - 16.65 USD and eventually ended the session at 16.47 USD. The stock trade volume was 12.87 M shares. The company's 52-week range is 8.10 - 23.80 USD.
UNT Unit Corpo ... 27.11 4.22 -0.32 (-7.05%) Market Close 09/17 27.11 39.27 -52.53 -70.45
Unit Corporation
NYSE:UNT
Market Close 09/17
4.22 USD -0.32 (-7.05%)
OPEN:
4.51
DAY RANGE:
4.08 - 4.75
PE:
-6.49
PB:
0.56
PS:
0.62
WTD % 27.11
MTD % 39.27
QTD % -52.53
YTD % -70.45
* Updated at market close
3 Years OHLC Graph (NYSE:UNT)
Unit Corporation (NYSE:UNT) opened on Sep 17, 2019 at 4.51 USD and dropped by -7.05%. The intraday price range was 4.08 - 4.75 USD and eventually ended the session at 4.22 USD. The stock trade volume was 1.66 M shares. The company's 52-week range is 2.51 - 29.06 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.