For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Energy - RUSSELL 2000

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AXAS Abraxas Pe ... 1,178.51 1.85 -0.10 (-5.13%) Market Close 10/21 1,178.51 1,167.12 1,167.12 426.92
Abraxas Petroleum Corporation
NASDAQ:AXAS
Market Close 10/21
1.85 USD -0.10 (-5.13%)
OPEN:
1.94
DAY RANGE:
1.82 - 1.97
PE:
3.82
PB:
1.09
PS:
1.17
WTD % 1,178.51
MTD % 1,167.12
QTD % 1,167.12
YTD % 426.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:AXAS)
Abraxas Petroleum Corporation (NASDAQ:AXAS) opened on Oct 21, 2020 at 1.94 USD and went down by -5.13%. The intraday price range was 1.82 - 1.97 USD and eventually ended the session at 1.85 USD. The stock trade volume was 608,000.00 shares. The company's 52-week range is 0.09 - 2.89 USD.
SBOW SilverBow ... 12.42 4.82 +0.02 (+0.48%) Market Close 10/21 12.42 22.72 22.72 -51.28
SILVERBOW RESOURCES, INC.
NYSE:SBOW
Market Close 10/21
4.82 USD +0.02 (+0.48%)
OPEN:
4.80
DAY RANGE:
4.72 - 4.98
PE:
1.12
PB:
1.01
PS:
0.54
WTD % 12.42
MTD % 22.72
QTD % 22.72
YTD % -51.28
* Updated at market close
3 Years OHLC Graph (NYSE:SBOW)
SILVERBOW RESOURCES, INC. (NYSE:SBOW) opened on Oct 21, 2020 at 4.80 USD and went marginally up by 0.48%. The intraday price range was 4.72 - 4.98 USD and eventually ended the session at 4.82 USD. The stock trade volume was 66,500.00 shares. The company's 52-week range is 1.50 - 12.95 USD.
GLNG Golar LNG ... 7.23 8.75 +0.01 (+0.11%) Market Close 10/21 7.23 44.51 44.51 -38.47
GOLAR LNG LTD
NASDAQ:GLNG
Market Close 10/21
8.75 USD +0.01 (+0.11%)
OPEN:
8.79
DAY RANGE:
8.53 - 8.88
PE:
-9.46
PB:
1.26
PS:
5.11
WTD % 7.23
MTD % 44.51
QTD % 44.51
YTD % -38.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:GLNG)
GOLAR LNG LTD (NASDAQ:GLNG) opened on Oct 21, 2020 at 8.79 USD and went marginally up by 0.11%. The intraday price range was 8.53 - 8.88 USD and eventually ended the session at 8.75 USD. The stock trade volume was 2.27 M shares. The company's 52-week range is 4.54 - 15.86 USD.
GIFI Gulf Islan ... 6.89 3.65 -0.07 (-1.75%) Market Close 10/21 6.89 16.45 16.45 -28.11
Gulf Island Fabrication Inc
NASDAQ:GIFI
Market Close 10/21
3.65 USD -0.07 (-1.75%)
OPEN:
3.65
DAY RANGE:
3.56 - 3.72
PE:
-4.49
PB:
0.54
PS:
0.42
WTD % 6.89
MTD % 16.45
QTD % 16.45
YTD % -28.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:GIFI)
Gulf Island Fabrication Inc (NASDAQ:GIFI) opened on Oct 21, 2020 at 3.65 USD and decreased by -1.75%. The intraday price range was 3.56 - 3.72 USD and eventually ended the session at 3.65 USD. The stock trade volume was 24,800.00 shares. The company's 52-week range is 2.67 - 5.99 USD.
REGI Renewable ... 6.59 59.55 +0.48 (+0.81%) Market Close 10/21 6.59 11.48 11.48 120.96
Renewable Energy Group Inc
NASDAQ:REGI
Market Close 10/21
59.55 USD +0.48 (+0.81%)
OPEN:
60.25
DAY RANGE:
57.87 - 61.17
PE:
-9.67
PB:
1.25
PS:
0.28
WTD % 6.59
MTD % 11.48
QTD % 11.48
YTD % 120.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:REGI)
Renewable Energy Group Inc (NASDAQ:REGI) opened on Oct 21, 2020 at 60.25 USD and went marginally up by 0.81%. The intraday price range was 57.87 - 61.17 USD and eventually ended the session at 59.55 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 14.97 - 65.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.