For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Energy - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NR Newpark Re ... 2.55 5.23 +0.13 (+2.55%) Market Close 01/27 2.55 -16.59 -16.59 -16.59
Newpark Resources Inc
NYSE:NR
Market Close 01/27
5.23 USD +0.13 (+2.55%)
OPEN:
5.01
DAY RANGE:
4.97 - 5.36
PE:
33.73
PB:
1.10
PS:
0.74
WTD % 2.55
MTD % -16.59
QTD % -16.59
YTD % -16.59
* Updated at market close
3 Years OHLC Graph (NYSE:NR)
Newpark Resources Inc (NYSE:NR) opened on Jan 27, 2020 at 5.01 USD and gained nearly 2.55%. The intraday price range was 4.97 - 5.36 USD and eventually ended the session at 5.23 USD. The stock trade volume was 637,900.00 shares. The company's 52-week range is 4.97 - 9.68 USD.
REX REX Americ ... 0.96 75.41 +0.72 (+0.96%) Market Close 01/27 0.96 -7.99 -7.99 -7.99
REX American Resources Corp
NYSE:REX
Market Close 01/27
75.41 USD +0.72 (+0.96%)
OPEN:
73.50
DAY RANGE:
73.41 - 75.83
PE:
21.56
PB:
1.17
PS:
1.13
WTD % 0.96
MTD % -7.99
QTD % -7.99
YTD % -7.99
* Updated at market close
3 Years OHLC Graph (NYSE:REX)
REX American Resources Corp (NYSE:REX) opened on Jan 27, 2020 at 73.50 USD and went marginally up by 0.96%. The intraday price range was 73.41 - 75.83 USD and eventually ended the session at 75.41 USD. The stock trade volume was 24,800.00 shares. The company's 52-week range is 65.11 - 98.79 USD.
PKD Parker Dri ... 0.00 18.44 0.00 (0.00%) Market Close 01/27 0.00 -18.04 -18.04 -18.04
Parker Drilling Company
NYSE:PKD
Market Close 01/27
18.44 USD 0.00 (0.00%)
OPEN:
18.32
DAY RANGE:
18.18 - 18.50
PE:
0.00
PB:
-
PS:
0.00
WTD % 0.00
MTD % -18.04
QTD % -18.04
YTD % -18.04
* Updated at market close
3 Years OHLC Graph (NYSE:PKD)
Parker Drilling Company (NYSE:PKD) opened on Jan 27, 2020 at 18.32 USD and showed a change of 0.00%. The intraday price range was 18.18 - 18.50 USD and eventually ended the session at 18.44 USD. The stock trade volume was 8,500.00 shares. The company's 52-week range is 10.67 - 24.09 USD.
BTU Peabody En ... -0.13 7.46 -0.01 (-0.13%) Market Close 01/27 -0.13 -18.20 -18.20 -18.20
Peabody Energy Corporation
NYSE:BTU
Market Close 01/27
7.46 USD -0.01 (-0.13%)
OPEN:
7.25
DAY RANGE:
7.00 - 7.52
PE:
5.85
PB:
1.03
PS:
0.50
WTD % -0.13
MTD % -18.20
QTD % -18.20
YTD % -18.20
* Updated at market close
3 Years OHLC Graph (NYSE:BTU)
Peabody Energy Corporation (NYSE:BTU) opened on Jan 27, 2020 at 7.25 USD and went marginally down by -0.13%. The intraday price range was 7.00 - 7.52 USD and eventually ended the session at 7.46 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 7.00 - 37.37 USD.
ERA Era Group ... -0.49 10.19 -0.05 (-0.49%) Market Close 01/27 -0.49 0.20 0.20 0.20
Era Group Inc
NYSE:ERA
Market Close 01/27
10.19 USD -0.05 (-0.49%)
OPEN:
10.16
DAY RANGE:
10.16 - 10.42
PE:
7.51
PB:
0.41
PS:
0.84
WTD % -0.49
MTD % 0.20
QTD % 0.20
YTD % 0.20
* Updated at market close
3 Years OHLC Graph (NYSE:ERA)
Era Group Inc (NYSE:ERA) opened on Jan 27, 2020 at 10.16 USD and went marginally down by -0.49%. The intraday price range was 10.16 - 10.42 USD and eventually ended the session at 10.19 USD. The stock trade volume was 197,300.00 shares. The company's 52-week range is 6.95 - 12.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.