For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Energy - RUSSELL 2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ICD Independen ... 1.57 1.37 +0.08 (+6.20%) 07/18 15:34 EDT 1.57 -18.35 -18.35 -58.65
Independence Contract Drilling Inc
NYSE:ICD
07/18 15:34 EDT
1.37 USD +0.08 (+6.20%)
OPEN:
1.29
DAY RANGE:
1.26 - 1.37
PE:
-8.15
PB:
0.60
PS:
1.18
WTD % 1.57
MTD % -18.35
QTD % -18.35
YTD % -58.65
* Updated at market close
3 Years OHLC Graph (NYSE:ICD)
Independence Contract Drilling Inc (NYSE:ICD) opened on Jul 17, 2019 at 1.28 USD and went marginally up by 0.78%. The intraday price range was 1.27 - 1.35 USD and eventually ended the session at 1.29 USD. The stock trade volume was 833,600.00 shares. The company's 52-week range is 1.26 - 5.05 USD.
KEG Key Energy ... 3.11 3.04 +0.06 (+2.01%) 07/18 15:34 EDT 3.11 32.44 32.44 43.96
Key Energy Services Inc
NYSE:KEG
07/18 15:34 EDT
3.04 USD +0.06 (+2.01%)
OPEN:
2.98
DAY RANGE:
2.67 - 3.04
PE:
-0.94
PB:
0.92
PS:
0.16
WTD % 3.11
MTD % 32.44
QTD % 32.44
YTD % 43.96
* Updated at market close
3 Years OHLC Graph (NYSE:KEG)
Key Energy Services Inc (NYSE:KEG) opened on Jul 17, 2019 at 3.01 USD and decreased by -1.32%. The intraday price range was 2.90 - 3.04 USD and eventually ended the session at 2.98 USD. The stock trade volume was 192,200.00 shares. The company's 52-week range is 1.59 - 17.44 USD.
REX REX Americ ... 2.00 76.63 +0.31 (+0.41%) 07/18 15:34 EDT 2.00 4.69 4.69 12.05
REX American Resources Corp
NYSE:REX
07/18 15:34 EDT
76.63 USD +0.31 (+0.41%)
OPEN:
76.28
DAY RANGE:
75.86 - 77.20
PE:
21.56
PB:
1.17
PS:
1.13
WTD % 2.00
MTD % 4.69
QTD % 4.69
YTD % 12.05
* Updated at market close
3 Years OHLC Graph (NYSE:REX)
REX American Resources Corp (NYSE:REX) opened on Jul 17, 2019 at 77.50 USD and decreased by -1.20%. The intraday price range was 75.91 - 78.32 USD and eventually ended the session at 76.32 USD. The stock trade volume was 55,800.00 shares. The company's 52-week range is 61.71 - 89.80 USD.
UEC Uranium En ... 2.80 1.02 -0.08 (-7.27%) 07/18 15:34 EDT 2.80 -19.71 -19.71 -12.00
Uranium Energy Corp
AMEX:UEC
07/18 15:34 EDT
1.02 USD -0.08 (-7.27%)
OPEN:
1.10
DAY RANGE:
1.01 - 1.10
PE:
-15.67
PB:
4.19
PS:
0.00
WTD % 2.80
MTD % -19.71
QTD % -19.71
YTD % -12.00
* Updated at market close
3 Years OHLC Graph (AMEX:UEC)
Uranium Energy Corp (AMEX:UEC) opened on Jul 17, 2019 at 1.13 USD and went marginally down by -0.90%. The intraday price range was 1.08 - 1.14 USD and eventually ended the session at 1.10 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 0.91 - 1.89 USD.
NNA Navios Mar ... 3.60 6.40 -0.22 (-3.32%) 07/18 15:34 EDT 3.60 5.08 5.08 103.69
Navios Maritime Acquisition CORP
NYSE:NNA
07/18 15:34 EDT
6.40 USD -0.22 (-3.32%)
OPEN:
6.61
DAY RANGE:
6.40 - 6.61
PE:
-0.39
PB:
0.09
PS:
0.17
WTD % 3.60
MTD % 5.08
QTD % 5.08
YTD % 103.69
* Updated at market close
3 Years OHLC Graph (NYSE:NNA)
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Jul 17, 2019 at 6.75 USD and decreased by -1.93%. The intraday price range was 6.58 - 6.75 USD and eventually ended the session at 6.62 USD. The stock trade volume was 22,000.00 shares. The company's 52-week range is 2.90 - 9.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.