For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Energy - RUSSELL 2000

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TELL Tellurian ... 16.90 2.49 -0.10 (-3.86%) Market Close 01/20 16.90 94.53 94.53 94.53
TELLURIAN INC.
NASDAQ:TELL
Market Close 01/20
2.49 USD -0.10 (-3.86%)
OPEN:
2.89
DAY RANGE:
2.25 - 2.93
PE:
-12.27
PB:
5.61
PS:
132.46
WTD % 16.90
MTD % 94.53
QTD % 94.53
YTD % 94.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:TELL)
TELLURIAN INC. (NASDAQ:TELL) opened on Jan 20, 2021 at 2.89 USD and slipped by -3.86%. The intraday price range was 2.25 - 2.93 USD and eventually ended the session at 2.49 USD. The stock trade volume was 30.19 M shares. The company's 52-week range is 0.67 - 8.69 USD.
PHX Panhandle ... 14.84 3.25 +0.02 (+0.62%) Market Close 01/20 14.84 41.30 41.30 41.30
Panhandle Royalty Company
NYSE:PHX
Market Close 01/20
3.25 USD +0.02 (+0.62%)
OPEN:
3.21
DAY RANGE:
3.10 - 3.28
PE:
13.73
PB:
2.40
PS:
3.48
WTD % 14.84
MTD % 41.30
QTD % 41.30
YTD % 41.30
* Updated at market close
3 Years OHLC Graph (NYSE:PHX)
Panhandle Royalty Company (NYSE:PHX) opened on Jan 20, 2021 at 3.21 USD and went marginally up by 0.62%. The intraday price range was 3.10 - 3.28 USD and eventually ended the session at 3.25 USD. The stock trade volume was 146,400.00 shares. The company's 52-week range is 1.36 - 9.54 USD.
REGI Renewable ... 14.06 91.26 +4.48 (+5.16%) Market Close 01/20 14.06 28.86 28.86 28.86
Renewable Energy Group Inc
NASDAQ:REGI
Market Close 01/20
91.26 USD +4.48 (+5.16%)
OPEN:
88.79
DAY RANGE:
88.00 - 95.10
PE:
-9.67
PB:
1.25
PS:
0.28
WTD % 14.06
MTD % 28.86
QTD % 28.86
YTD % 28.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:REGI)
Renewable Energy Group Inc (NASDAQ:REGI) opened on Jan 20, 2021 at 88.79 USD and accelerated by 5.16%. The intraday price range was 88.00 - 95.10 USD and eventually ended the session at 91.26 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 16.05 - 95.10 USD.
GPRE Green Plai ... 11.31 19.49 +1.72 (+9.68%) Market Close 01/20 11.31 47.99 47.99 47.99
Green Plains Inc
NASDAQ:GPRE
Market Close 01/20
19.49 USD +1.72 (+9.68%)
OPEN:
18.03
DAY RANGE:
18.00 - 19.87
PE:
-9.21
PB:
0.57
PS:
0.13
WTD % 11.31
MTD % 47.99
QTD % 47.99
YTD % 47.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:GPRE)
Green Plains Inc (NASDAQ:GPRE) opened on Jan 20, 2021 at 18.03 USD and jumped 9.68%. The intraday price range was 18.00 - 19.87 USD and eventually ended the session at 19.49 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 3.77 - 19.87 USD.
AXAS Abraxas Pe ... 10.04 2.85 +0.11 (+4.01%) Market Close 01/20 10.04 24.45 24.45 24.45
Abraxas Petroleum Corporation
NASDAQ:AXAS
Market Close 01/20
2.85 USD +0.11 (+4.01%)
OPEN:
2.73
DAY RANGE:
2.55 - 2.90
PE:
3.82
PB:
1.09
PS:
1.17
WTD % 10.04
MTD % 24.45
QTD % 24.45
YTD % 24.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:AXAS)
Abraxas Petroleum Corporation (NASDAQ:AXAS) opened on Jan 20, 2021 at 2.73 USD and edged higher by 4.01%. The intraday price range was 2.55 - 2.90 USD and eventually ended the session at 2.85 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 0.09 - 2.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.