For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Financials - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MHLD Maiden Hol ... 113.68 0.86 -0.04 (-4.17%) Market Close 03/27 113.68 -7.63 14.53 14.53
Maiden Holdings Ltd
NASDAQ:MHLD
Market Close 03/27
0.86 USD -0.04 (-4.17%)
OPEN:
0.88
DAY RANGE:
0.80 - 0.93
PE:
-0.08
PB:
0.25
PS:
0.04
WTD % 113.68
MTD % -7.63
QTD % 14.53
YTD % 14.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:MHLD)
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Mar 27, 2020 at 0.88 USD and significantly decreased by -4.17%. The intraday price range was 0.80 - 0.93 USD and eventually ended the session at 0.86 USD. The stock trade volume was 66,000.00 shares. The company's 52-week range is 0.38 - 1.24 USD.
ONDK On Deck Ca ... 101.56 1.68 +0.03 (+1.82%) Market Close 03/27 101.56 -51.86 -59.42 -59.42
On Deck Capital, Inc.
NYSE:ONDK
Market Close 03/27
1.68 USD +0.03 (+1.82%)
OPEN:
1.56
DAY RANGE:
1.30 - 1.84
PE:
9.02
PB:
1.49
PS:
0.73
WTD % 101.56
MTD % -51.86
QTD % -59.42
YTD % -59.42
* Updated at market close
3 Years OHLC Graph (NYSE:ONDK)
On Deck Capital, Inc. (NYSE:ONDK) opened on Mar 27, 2020 at 1.56 USD and increased by 1.82%. The intraday price range was 1.30 - 1.84 USD and eventually ended the session at 1.68 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 0.54 - 5.69 USD.
CMO Capstead M ... 63.64 5.04 +0.11 (+2.23%) Market Close 03/27 63.64 -29.01 -36.36 -36.36
Capstead Mortgage Corporation
NYSE:CMO
Market Close 03/27
5.04 USD +0.11 (+2.23%)
OPEN:
4.77
DAY RANGE:
4.63 - 5.17
PE:
-9.71
PB:
0.57
PS:
12.14
WTD % 63.64
MTD % -29.01
QTD % -36.36
YTD % -36.36
* Updated at market close
3 Years OHLC Graph (NYSE:CMO)
Capstead Mortgage Corporation (NYSE:CMO) opened on Mar 27, 2020 at 4.77 USD and gained nearly 2.23%. The intraday price range was 4.63 - 5.17 USD and eventually ended the session at 5.04 USD. The stock trade volume was 1.83 M shares. The company's 52-week range is 1.97 - 9.25 USD.
RHP Ryman Hosp ... 62.59 34.94 -0.12 (-0.34%) Market Close 03/27 62.59 -49.73 -59.68 -59.68
Ryman Hospitality Properties Inc
NYSE:RHP
Market Close 03/27
34.94 USD -0.12 (-0.34%)
OPEN:
32.73
DAY RANGE:
30.00 - 36.02
PE:
15.99
PB:
18.80
PS:
2.91
WTD % 62.59
MTD % -49.73
QTD % -59.68
YTD % -59.68
* Updated at market close
3 Years OHLC Graph (NYSE:RHP)
Ryman Hospitality Properties Inc (NYSE:RHP) opened on Mar 27, 2020 at 32.73 USD and went marginally down by -0.34%. The intraday price range was 30.00 - 36.02 USD and eventually ended the session at 34.94 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 13.25 - 91.57 USD.
AEL American E ... 60.43 18.85 -1.76 (-8.54%) Market Close 03/27 60.43 -25.44 -37.02 -37.02
American Equity Investment Life Holding Company
NYSE:AEL
Market Close 03/27
18.85 USD -1.76 (-8.54%)
OPEN:
19.34
DAY RANGE:
18.49 - 20.18
PE:
11.66
PB:
1.05
PS:
1.01
WTD % 60.43
MTD % -25.44
QTD % -37.02
YTD % -37.02
* Updated at market close
3 Years OHLC Graph (NYSE:AEL)
American Equity Investment Life Holding Company (NYSE:AEL) opened on Mar 27, 2020 at 19.34 USD and slid by -8.54%. The intraday price range was 18.49 - 20.18 USD and eventually ended the session at 18.85 USD. The stock trade volume was 798,200.00 shares. The company's 52-week range is 9.07 - 34.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.