For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Financials - RUSSELL 2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... 5.86 0.47 +0.01 (+1.26%) Market Close 09/17 5.86 15.01 -35.78 -94.24
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 09/17
0.47 USD +0.01 (+1.26%)
OPEN:
0.46
DAY RANGE:
0.43 - 0.47
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % 5.86
MTD % 15.01
QTD % -35.78
YTD % -94.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Sep 17, 2019 at 0.46 USD and increased by 1.26%. The intraday price range was 0.43 - 0.47 USD and eventually ended the session at 0.47 USD. The stock trade volume was 148,200.00 shares. The company's 52-week range is 0.33 - 11.39 USD.
EHTH eHealth In ... 6.27 80.33 +3.01 (+3.89%) Market Close 09/17 6.27 -3.58 -6.70 109.08
eHealth Inc
NASDAQ:EHTH
Market Close 09/17
80.33 USD +3.01 (+3.89%)
OPEN:
76.61
DAY RANGE:
76.61 - 82.45
PE:
210.00
PB:
2.46
PS:
6.41
WTD % 6.27
MTD % -3.58
QTD % -6.70
YTD % 109.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:EHTH)
eHealth Inc (NASDAQ:EHTH) opened on Sep 17, 2019 at 76.61 USD and scaled up by 3.89%. The intraday price range was 76.61 - 82.45 USD and eventually ended the session at 80.33 USD. The stock trade volume was 970,700.00 shares. The company's 52-week range is 26.86 - 112.22 USD.
HIIQ Health Ins ... 6.57 20.91 +1.14 (+5.77%) Market Close 09/17 6.57 14.01 -19.33 -21.77
Health Insurance Innovations Inc
NASDAQ:HIIQ
Market Close 09/17
20.91 USD +1.14 (+5.77%)
OPEN:
20.25
DAY RANGE:
19.91 - 21.87
PE:
31.61
PB:
4.20
PS:
1.01
WTD % 6.57
MTD % 14.01
QTD % -19.33
YTD % -21.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:HIIQ)
Health Insurance Innovations Inc (NASDAQ:HIIQ) opened on Sep 17, 2019 at 20.25 USD and accelerated by 5.77%. The intraday price range was 19.91 - 21.87 USD and eventually ended the session at 20.91 USD. The stock trade volume was 877,400.00 shares. The company's 52-week range is 16.25 - 63.13 USD.
PFBI Premier Fi ... 6.19 18.02 +0.76 (+4.40%) Market Close 09/17 6.19 16.26 20.13 20.86
Premier Financial Bancorp Inc
NASDAQ:PFBI
Market Close 09/17
18.02 USD +0.76 (+4.40%)
OPEN:
17.20
DAY RANGE:
16.95 - 18.07
PE:
9.43
PB:
1.01
PS:
3.51
WTD % 6.19
MTD % 16.26
QTD % 20.13
YTD % 20.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:PFBI)
Premier Financial Bancorp Inc (NASDAQ:PFBI) opened on Sep 17, 2019 at 17.20 USD and edged higher by 4.40%. The intraday price range was 16.95 - 18.07 USD and eventually ended the session at 18.02 USD. The stock trade volume was 37,200.00 shares. The company's 52-week range is 14.07 - 19.10 USD.
CSTR CapStar Fi ... 6.04 16.86 +0.43 (+2.62%) Market Close 09/17 6.04 9.06 11.29 14.46
Capstar Financial Holdings Inc
NASDAQ:CSTR
Market Close 09/17
16.86 USD +0.43 (+2.62%)
OPEN:
16.42
DAY RANGE:
16.37 - 16.99
PE:
19.93
PB:
1.00
PS:
3.27
WTD % 6.04
MTD % 9.06
QTD % 11.29
YTD % 14.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSTR)
Capstar Financial Holdings Inc (NASDAQ:CSTR) opened on Sep 17, 2019 at 16.42 USD and gained nearly 2.62%. The intraday price range was 16.37 - 16.99 USD and eventually ended the session at 16.86 USD. The stock trade volume was 175,500.00 shares. The company's 52-week range is 13.51 - 17.71 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.