For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Financials - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ELVT Elevate Cr ... 6.33 5.21 +0.31 (+6.33%) Market Close 01/27 6.33 17.08 17.08 17.08
Elevate Credit, Inc.
NYSE:ELVT
Market Close 01/27
5.21 USD +0.31 (+6.33%)
OPEN:
4.84
DAY RANGE:
4.73 - 5.34
PE:
9.58
PB:
1.66
PS:
0.23
WTD % 6.33
MTD % 17.08
QTD % 17.08
YTD % 17.08
* Updated at market close
3 Years OHLC Graph (NYSE:ELVT)
Elevate Credit, Inc. (NYSE:ELVT) opened on Jan 27, 2020 at 4.84 USD and rallied 6.33%. The intraday price range was 4.73 - 5.34 USD and eventually ended the session at 5.21 USD. The stock trade volume was 347,900.00 shares. The company's 52-week range is 3.71 - 5.34 USD.
VIRT Virtu Fina ... 3.78 15.93 +0.58 (+3.78%) Market Close 01/27 3.78 -0.38 -0.38 -0.38
Virtu Financial Inc
NASDAQ:VIRT
Market Close 01/27
15.93 USD +0.58 (+3.78%)
OPEN:
15.56
DAY RANGE:
15.56 - 16.06
PE:
44.45
PB:
4.63
PS:
1.66
WTD % 3.78
MTD % -0.38
QTD % -0.38
YTD % -0.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIRT)
Virtu Financial Inc (NASDAQ:VIRT) opened on Jan 27, 2020 at 15.56 USD and scaled up by 3.78%. The intraday price range was 15.56 - 16.06 USD and eventually ended the session at 15.93 USD. The stock trade volume was 1.45 M shares. The company's 52-week range is 14.94 - 27.46 USD.
AFH Atlas Fina ... 3.45 0.60 +0.02 (+3.45%) Market Close 01/27 3.45 39.02 39.02 39.02
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 01/27
0.60 USD +0.02 (+3.45%)
OPEN:
0.57
DAY RANGE:
0.55 - 0.61
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % 3.45
MTD % 39.02
QTD % 39.02
YTD % 39.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Jan 27, 2020 at 0.57 USD and scaled up by 3.45%. The intraday price range was 0.55 - 0.61 USD and eventually ended the session at 0.60 USD. The stock trade volume was 156,500.00 shares. The company's 52-week range is 0.33 - 10.17 USD.
AC Associated ... 3.33 43.76 +1.41 (+3.33%) Market Close 01/27 3.33 11.63 11.63 11.63
Associated Capital Group Inc
NYSE:AC
Market Close 01/27
43.76 USD +1.41 (+3.33%)
OPEN:
42.50
DAY RANGE:
42.50 - 48.54
PE:
-34.31
PB:
0.92
PS:
37.07
WTD % 3.33
MTD % 11.63
QTD % 11.63
YTD % 11.63
* Updated at market close
3 Years OHLC Graph (NYSE:AC)
Associated Capital Group Inc (NYSE:AC) opened on Jan 27, 2020 at 42.50 USD and scaled up by 3.33%. The intraday price range was 42.50 - 48.54 USD and eventually ended the session at 43.76 USD. The stock trade volume was 28,000.00 shares. The company's 52-week range is 32.12 - 65.46 USD.
BMRC Bank of Ma ... 2.97 45.46 +1.31 (+2.97%) Market Close 01/27 2.97 0.91 0.91 0.91
Bank of Marin Bancorp
NASDAQ:BMRC
Market Close 01/27
45.46 USD +1.31 (+2.97%)
OPEN:
44.18
DAY RANGE:
44.10 - 45.76
PE:
16.68
PB:
1.82
PS:
5.38
WTD % 2.97
MTD % 0.91
QTD % 0.91
YTD % 0.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:BMRC)
Bank of Marin Bancorp (NASDAQ:BMRC) opened on Jan 27, 2020 at 44.18 USD and gained nearly 2.97%. The intraday price range was 44.10 - 45.76 USD and eventually ended the session at 45.46 USD. The stock trade volume was 37,900.00 shares. The company's 52-week range is 38.74 - 47.77 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.