For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Financials - RUSSELL 2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BCRH Blue Capit ... 3.97 6.61 +0.07 (+0.99%) 07/18 15:42 EDT 3.97 -0.76 -0.76 18.91
Blue Capital Reinsurance Holdings Ltd
NYSE:BCRH
07/18 15:42 EDT
6.61 USD +0.07 (+0.99%)
OPEN:
6.61
DAY RANGE:
6.61 - 6.61
PE:
-2.16
PB:
0.53
PS:
1.73
WTD % 3.97
MTD % -0.76
QTD % -0.76
YTD % 18.91
* Updated at market close
3 Years OHLC Graph (NYSE:BCRH)
Blue Capital Reinsurance Holdings Ltd (NYSE:BCRH) opened on Jul 17, 2019 at 6.55 USD and went marginally down by -0.76%. The intraday price range was 6.45 - 6.57 USD and eventually ended the session at 6.54 USD. The stock trade volume was 14,000.00 shares. The company's 52-week range is 5.30 - 11.50 USD.
DX Dynex Capi ... 3.10 17.37 +0.06 (+0.35%) 07/18 15:42 EDT 3.10 3.34 3.34 202.62
Dynex Capital Inc
NYSE:DX
07/18 15:42 EDT
17.37 USD +0.06 (+0.35%)
OPEN:
17.34
DAY RANGE:
17.19 - 17.37
PE:
-11.28
PB:
1.94
PS:
24.73
WTD % 3.10
MTD % 3.34
QTD % 3.34
YTD % 202.62
* Updated at market close
3 Years OHLC Graph (NYSE:DX)
Dynex Capital Inc (NYSE:DX) opened on Jul 17, 2019 at 17.20 USD and went marginally up by 0.87%. The intraday price range was 17.12 - 17.35 USD and eventually ended the session at 17.31 USD. The stock trade volume was 340,400.00 shares. The company's 52-week range is 5.41 - 17.35 USD.
GCAP GAIN Capit ... 25.68 5.03 -0.06 (-1.18%) 07/18 15:42 EDT 25.68 23.24 23.24 -17.37
GAIN Capital Holdings Inc
NYSE:GCAP
07/18 15:42 EDT
5.03 USD -0.06 (-1.18%)
OPEN:
5.09
DAY RANGE:
4.95 - 5.15
PE:
0.00
PB:
0.92
PS:
0.79
WTD % 25.68
MTD % 23.24
QTD % 23.24
YTD % -17.37
* Updated at market close
3 Years OHLC Graph (NYSE:GCAP)
GAIN Capital Holdings Inc (NYSE:GCAP) opened on Jul 17, 2019 at 4.92 USD and increased by 1.60%. The intraday price range was 4.75 - 5.18 USD and eventually ended the session at 5.09 USD. The stock trade volume was 781,200.00 shares. The company's 52-week range is 3.75 - 7.90 USD.
MLP Maui Land ... 5.28 11.44 +0.27 (+2.42%) 07/18 15:42 EDT 5.28 8.55 8.55 12.60
Maui Land & Pineapple Co Inc
NYSE:MLP
07/18 15:42 EDT
11.44 USD +0.27 (+2.42%)
OPEN:
11.44
DAY RANGE:
11.44 - 11.44
PE:
571.50
PB:
6.16
PS:
19.34
WTD % 5.28
MTD % 8.55
QTD % 8.55
YTD % 12.60
* Updated at market close
3 Years OHLC Graph (NYSE:MLP)
Maui Land & Pineapple Co Inc (NYSE:MLP) opened on Jul 17, 2019 at 11.25 USD and fell by -2.02%. The intraday price range was 11.17 - 11.51 USD and eventually ended the session at 11.17 USD. The stock trade volume was 6,200.00 shares. The company's 52-week range is 9.23 - 14.20 USD.
OFED Oconee Fed ... 4.52 23.77 -0.73 (-3.00%) 07/18 15:42 EDT 4.52 6.75 6.75 -1.61
Oconee Federal Financial Corp
NASDAQ:OFED
07/18 15:42 EDT
23.77 USD -0.73 (-3.00%)
OPEN:
23.77
DAY RANGE:
23.77 - 23.77
PE:
39.41
PB:
1.97
PS:
8.98
WTD % 4.52
MTD % 6.75
QTD % 6.75
YTD % -1.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:OFED)
Oconee Federal Financial Corp (NASDAQ:OFED) opened on Jul 17, 2019 at 23.39 USD and edged higher by 4.34%. The intraday price range was 23.39 - 24.50 USD and eventually ended the session at 24.50 USD. The stock trade volume was 400.00 shares. The company's 52-week range is 22.26 - 28.52 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.