For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Financials - RUSSELL 2000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNNE Cannae Hol ... 23.08 35.51 +0.40 (+1.14%) Market Close 11/14 23.08 21.61 29.27 107.42
Cannae Holdings, Inc.
NYSE:CNNE
Market Close 11/14
35.51 USD +0.40 (+1.14%)
OPEN:
35.27
DAY RANGE:
34.75 - 36.00
PE:
28.41
PB:
1.09
PS:
1.78
WTD % 23.08
MTD % 21.61
QTD % 29.27
YTD % 107.42
* Updated at market close
3 Years OHLC Graph (NYSE:CNNE)
Cannae Holdings, Inc. (NYSE:CNNE) opened on Nov 14, 2019 at 35.27 USD and increased by 1.14%. The intraday price range was 34.75 - 36.00 USD and eventually ended the session at 35.51 USD. The stock trade volume was 432,300.00 shares. The company's 52-week range is 15.87 - 36.00 USD.
KNSL Kinsale Ca ... 10.89 96.99 -1.78 (-1.80%) Market Close 11/14 10.89 -8.26 -6.12 74.56
Kinsale Capital Group Inc
NASDAQ:KNSL
Market Close 11/14
96.99 USD -1.78 (-1.80%)
OPEN:
97.64
DAY RANGE:
95.81 - 98.45
PE:
39.60
PB:
4.47
PS:
7.41
WTD % 10.89
MTD % -8.26
QTD % -6.12
YTD % 74.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:KNSL)
Kinsale Capital Group Inc (NASDAQ:KNSL) opened on Nov 14, 2019 at 97.64 USD and decreased by -1.80%. The intraday price range was 95.81 - 98.45 USD and eventually ended the session at 96.99 USD. The stock trade volume was 676,900.00 shares. The company's 52-week range is 50.34 - 108.28 USD.
MHLD Maiden Hol ... 10.66 0.66 +0.01 (+1.69%) Market Close 11/14 10.66 14.96 -11.87 -59.94
Maiden Holdings Ltd
NASDAQ:MHLD
Market Close 11/14
0.66 USD +0.01 (+1.69%)
OPEN:
0.67
DAY RANGE:
0.60 - 0.67
PE:
-0.08
PB:
0.25
PS:
0.04
WTD % 10.66
MTD % 14.96
QTD % -11.87
YTD % -59.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:MHLD)
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Nov 14, 2019 at 0.67 USD and increased by 1.69%. The intraday price range was 0.60 - 0.67 USD and eventually ended the session at 0.66 USD. The stock trade volume was 114,100.00 shares. The company's 52-week range is 0.46 - 2.78 USD.
CFFI C&F Financ ... 5.27 53.10 -0.40 (-0.75%) Market Close 11/14 5.27 4.40 0.84 -0.21
C&F Financial Corporation
NASDAQ:CFFI
Market Close 11/14
53.10 USD -0.40 (-0.75%)
OPEN:
53.80
DAY RANGE:
51.60 - 54.25
PE:
10.19
PB:
1.23
PS:
1.91
WTD % 5.27
MTD % 4.40
QTD % 0.84
YTD % -0.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:CFFI)
C&F Financial Corporation (NASDAQ:CFFI) opened on Nov 14, 2019 at 53.80 USD and went marginally down by -0.75%. The intraday price range was 51.60 - 54.25 USD and eventually ended the session at 53.10 USD. The stock trade volume was 13,500.00 shares. The company's 52-week range is 45.66 - 57.00 USD.
IHC Independen ... 5.26 40.60 +0.21 (+0.52%) Market Close 11/14 5.26 3.84 5.21 15.34
Independence Holding Co
NYSE:IHC
Market Close 11/14
40.60 USD +0.21 (+0.52%)
OPEN:
40.20
DAY RANGE:
40.10 - 40.86
PE:
19.07
PB:
1.16
PS:
1.58
WTD % 5.26
MTD % 3.84
QTD % 5.21
YTD % 15.34
* Updated at market close
3 Years OHLC Graph (NYSE:IHC)
Independence Holding Co (NYSE:IHC) opened on Nov 14, 2019 at 40.20 USD and went marginally up by 0.52%. The intraday price range was 40.10 - 40.86 USD and eventually ended the session at 40.60 USD. The stock trade volume was 5,300.00 shares. The company's 52-week range is 33.37 - 41.04 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.