Symbol	Criteria ( Weekly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
BCRH Blue Capit ...	3.97	6.61	+0.07 (+0.99%) 07/18 15:42 EDT	3.97	-0.76	-0.76	18.91
Blue Capital Reinsurance Holdings Ltd NYSE:BCRH 07/18 15:42 EDT 6.61 USD +0.07 (+0.99%) OPEN: 6.61 DAY RANGE: 6.61 - 6.61 PE: -2.16 PB: 0.53 PS: 1.73 WTD % 3.97 MTD % -0.76 QTD % -0.76 YTD % 18.91 * Updated at market close Blue Capital Reinsurance Holdings Ltd (NYSE:BCRH) opened on Jul 17, 2019 at 6.55 USD and went marginally down by -0.76%. The intraday price range was 6.45 - 6.57 USD and eventually ended the session at 6.54 USD. The stock trade volume was 14,000.00 shares. The company's 52-week range is 5.30 - 11.50 USD.
DX Dynex Capi ...	3.10	17.37	+0.06 (+0.35%) 07/18 15:42 EDT	3.10	3.34	3.34	202.62
Dynex Capital Inc NYSE:DX 07/18 15:42 EDT 17.37 USD +0.06 (+0.35%) OPEN: 17.34 DAY RANGE: 17.19 - 17.37 PE: -11.28 PB: 1.94 PS: 24.73 WTD % 3.10 MTD % 3.34 QTD % 3.34 YTD % 202.62 * Updated at market close Dynex Capital Inc (NYSE:DX) opened on Jul 17, 2019 at 17.20 USD and went marginally up by 0.87%. The intraday price range was 17.12 - 17.35 USD and eventually ended the session at 17.31 USD. The stock trade volume was 340,400.00 shares. The company's 52-week range is 5.41 - 17.35 USD.
GCAP GAIN Capit ...	25.68	5.03	-0.06 (-1.18%) 07/18 15:42 EDT	25.68	23.24	23.24	-17.37
GAIN Capital Holdings Inc NYSE:GCAP 07/18 15:42 EDT 5.03 USD -0.06 (-1.18%) OPEN: 5.09 DAY RANGE: 4.95 - 5.15 PE: 0.00 PB: 0.92 PS: 0.79 WTD % 25.68 MTD % 23.24 QTD % 23.24 YTD % -17.37 * Updated at market close GAIN Capital Holdings Inc (NYSE:GCAP) opened on Jul 17, 2019 at 4.92 USD and increased by 1.60%. The intraday price range was 4.75 - 5.18 USD and eventually ended the session at 5.09 USD. The stock trade volume was 781,200.00 shares. The company's 52-week range is 3.75 - 7.90 USD.
MLP Maui Land ...	5.28	11.44	+0.27 (+2.42%) 07/18 15:42 EDT	5.28	8.55	8.55	12.60
Maui Land & Pineapple Co Inc NYSE:MLP 07/18 15:42 EDT 11.44 USD +0.27 (+2.42%) OPEN: 11.44 DAY RANGE: 11.44 - 11.44 PE: 571.50 PB: 6.16 PS: 19.34 WTD % 5.28 MTD % 8.55 QTD % 8.55 YTD % 12.60 * Updated at market close Maui Land & Pineapple Co Inc (NYSE:MLP) opened on Jul 17, 2019 at 11.25 USD and fell by -2.02%. The intraday price range was 11.17 - 11.51 USD and eventually ended the session at 11.17 USD. The stock trade volume was 6,200.00 shares. The company's 52-week range is 9.23 - 14.20 USD.
OFED Oconee Fed ...	4.52	23.77	-0.73 (-3.00%) 07/18 15:42 EDT	4.52	6.75	6.75	-1.61
Oconee Federal Financial Corp NASDAQ:OFED 07/18 15:42 EDT 23.77 USD -0.73 (-3.00%) OPEN: 23.77 DAY RANGE: 23.77 - 23.77 PE: 39.41 PB: 1.97 PS: 8.98 WTD % 4.52 MTD % 6.75 QTD % 6.75 YTD % -1.61 * Updated at market close Oconee Federal Financial Corp (NASDAQ:OFED) opened on Jul 17, 2019 at 23.39 USD and edged higher by 4.34%. The intraday price range was 23.39 - 24.50 USD and eventually ended the session at 24.50 USD. The stock trade volume was 400.00 shares. The company's 52-week range is 22.26 - 28.52 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)