For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Financials - RUSSELL 2000

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ELVT Elevate Cr ... 4.02 1.81 +0.07 (+4.02%) Market Close 07/13 4.02 22.30 22.30 -59.33
Elevate Credit, Inc.
NYSE:ELVT
Market Close 07/13
1.81 USD +0.07 (+4.02%)
OPEN:
1.88
DAY RANGE:
1.68 - 2.04
PE:
9.58
PB:
1.66
PS:
0.23
WTD % 4.02
MTD % 22.30
QTD % 22.30
YTD % -59.33
* Updated at market close
3 Years OHLC Graph (NYSE:ELVT)
Elevate Credit, Inc. (NYSE:ELVT) opened on Jul 13, 2020 at 1.88 USD and edged higher by 4.02%. The intraday price range was 1.68 - 2.04 USD and eventually ended the session at 1.81 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 0.89 - 5.98 USD.
UBA Urstadt Bi ... 3.89 10.69 +0.40 (+3.89%) Market Close 07/13 3.89 -10.02 -10.02 -56.96
Urstadt Biddle Properties Inc
NYSE:UBA
Market Close 07/13
10.69 USD +0.40 (+3.89%)
OPEN:
10.57
DAY RANGE:
10.36 - 10.91
PE:
35.37
PB:
1.36
PS:
6.52
WTD % 3.89
MTD % -10.02
QTD % -10.02
YTD % -56.96
* Updated at market close
3 Years OHLC Graph (NYSE:UBA)
Urstadt Biddle Properties Inc (NYSE:UBA) opened on Jul 13, 2020 at 10.57 USD and scaled up by 3.89%. The intraday price range was 10.36 - 10.91 USD and eventually ended the session at 10.69 USD. The stock trade volume was 330,600.00 shares. The company's 52-week range is 10.05 - 24.88 USD.
HFWA Heritage F ... 3.79 19.32 +0.71 (+3.79%) Market Close 07/13 3.79 -3.40 -3.40 -31.73
Heritage Financial Corporation
NASDAQ:HFWA
Market Close 07/13
19.32 USD +0.71 (+3.79%)
OPEN:
18.80
DAY RANGE:
18.42 - 19.63
PE:
16.88
PB:
1.44
PS:
4.75
WTD % 3.79
MTD % -3.40
QTD % -3.40
YTD % -31.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:HFWA)
Heritage Financial Corporation (NASDAQ:HFWA) opened on Jul 13, 2020 at 18.80 USD and scaled up by 3.79%. The intraday price range was 18.42 - 19.63 USD and eventually ended the session at 19.32 USD. The stock trade volume was 191,000.00 shares. The company's 52-week range is 14.65 - 29.80 USD.
FFBC First Fina ... 3.46 13.16 +0.44 (+3.46%) Market Close 07/13 3.46 -5.29 -5.29 -48.29
First Financial Bancorp
NASDAQ:FFBC
Market Close 07/13
13.16 USD +0.44 (+3.46%)
OPEN:
12.95
DAY RANGE:
12.65 - 13.45
PE:
11.48
PB:
1.12
PS:
4.07
WTD % 3.46
MTD % -5.29
QTD % -5.29
YTD % -48.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:FFBC)
First Financial Bancorp (NASDAQ:FFBC) opened on Jul 13, 2020 at 12.95 USD and scaled up by 3.46%. The intraday price range was 12.65 - 13.45 USD and eventually ended the session at 13.16 USD. The stock trade volume was 478,300.00 shares. The company's 52-week range is 10.83 - 26.19 USD.
LOB Live Oak B ... 3.43 14.49 +0.48 (+3.43%) Market Close 07/13 3.43 -0.14 -0.14 -23.78
Live Oak Bancshares, Inc.
NASDAQ:LOB
Market Close 07/13
14.49 USD +0.48 (+3.43%)
OPEN:
14.32
DAY RANGE:
13.94 - 14.85
PE:
21.44
PB:
1.21
PS:
3.86
WTD % 3.43
MTD % -0.14
QTD % -0.14
YTD % -23.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:LOB)
Live Oak Bancshares, Inc. (NASDAQ:LOB) opened on Jul 13, 2020 at 14.32 USD and scaled up by 3.43%. The intraday price range was 13.94 - 14.85 USD and eventually ended the session at 14.49 USD. The stock trade volume was 248,200.00 shares. The company's 52-week range is 7.57 - 20.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.