For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Financials - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BCRH Blue Capit ... 2.86 6.47 +0.18 (+2.86%) Market Close 07/15 2.86 -1.82 -1.82 17.64
Blue Capital Reinsurance Holdings Ltd
NYSE:BCRH
Market Close 07/15
6.47 USD +0.18 (+2.86%)
OPEN:
6.40
DAY RANGE:
6.35 - 6.50
PE:
-2.16
PB:
0.53
PS:
1.73
WTD % 2.86
MTD % -1.82
QTD % -1.82
YTD % 17.64
* Updated at market close
3 Years OHLC Graph (NYSE:BCRH)
Blue Capital Reinsurance Holdings Ltd (NYSE:BCRH) opened on Jul 15, 2019 at 6.40 USD and gained nearly 2.86%. The intraday price range was 6.35 - 6.50 USD and eventually ended the session at 6.47 USD. The stock trade volume was 14,400.00 shares. The company's 52-week range is 5.30 - 11.71 USD.
EZPW EZCORP Inc 2.29 9.84 +0.22 (+2.29%) Market Close 07/15 2.29 3.91 3.91 27.30
EZCORP Inc
NASDAQ:EZPW
Market Close 07/15
9.84 USD +0.22 (+2.29%)
OPEN:
9.61
DAY RANGE:
9.59 - 9.85
PE:
35.85
PB:
0.79
PS:
0.62
WTD % 2.29
MTD % 3.91
QTD % 3.91
YTD % 27.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:EZPW)
EZCORP Inc (NASDAQ:EZPW) opened on Jul 15, 2019 at 9.61 USD and gained nearly 2.29%. The intraday price range was 9.59 - 9.85 USD and eventually ended the session at 9.84 USD. The stock trade volume was 239,700.00 shares. The company's 52-week range is 7.45 - 12.43 USD.
FNHC Federated ... 3.44 13.54 +0.45 (+3.44%) Market Close 07/15 3.44 -5.12 -5.12 -32.03
Federated National Holding Company
NASDAQ:FNHC
Market Close 07/15
13.54 USD +0.45 (+3.44%)
OPEN:
13.05
DAY RANGE:
12.64 - 13.58
PE:
57.29
PB:
1.18
PS:
0.51
WTD % 3.44
MTD % -5.12
QTD % -5.12
YTD % -32.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:FNHC)
Federated National Holding Company (NASDAQ:FNHC) opened on Jul 15, 2019 at 13.05 USD and scaled up by 3.44%. The intraday price range was 12.64 - 13.58 USD and eventually ended the session at 13.54 USD. The stock trade volume was 60,800.00 shares. The company's 52-week range is 12.64 - 26.76 USD.
MLP Maui Land ... 4.24 11.06 +0.45 (+4.24%) Market Close 07/15 4.24 7.48 7.48 11.49
Maui Land & Pineapple Co Inc
NYSE:MLP
Market Close 07/15
11.06 USD +0.45 (+4.24%)
OPEN:
10.71
DAY RANGE:
10.71 - 11.06
PE:
571.50
PB:
6.16
PS:
19.34
WTD % 4.24
MTD % 7.48
QTD % 7.48
YTD % 11.49
* Updated at market close
3 Years OHLC Graph (NYSE:MLP)
Maui Land & Pineapple Co Inc (NYSE:MLP) opened on Jul 15, 2019 at 10.71 USD and edged higher by 4.24%. The intraday price range was 10.71 - 11.06 USD and eventually ended the session at 11.06 USD. The stock trade volume was 9,300.00 shares. The company's 52-week range is 9.23 - 14.20 USD.
PZN Pzena Inve ... 2.99 8.26 +0.24 (+2.99%) Market Close 07/15 2.99 -3.84 -3.84 -4.51
Pzena Investment Management Inc
NYSE:PZN
Market Close 07/15
8.26 USD +0.24 (+2.99%)
OPEN:
8.03
DAY RANGE:
7.94 - 8.30
PE:
10.65
PB:
18.17
PS:
0.98
WTD % 2.99
MTD % -3.84
QTD % -3.84
YTD % -4.51
* Updated at market close
3 Years OHLC Graph (NYSE:PZN)
Pzena Investment Management Inc (NYSE:PZN) opened on Jul 15, 2019 at 8.03 USD and gained nearly 2.99%. The intraday price range was 7.94 - 8.30 USD and eventually ended the session at 8.26 USD. The stock trade volume was 31,000.00 shares. The company's 52-week range is 7.36 - 10.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.