For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Financials - RUSSELL 2000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RESI Front Yard ... 34.24 13.36 -0.01 (-0.07%) 10/21 12:13 EDT 34.24 52.97 52.97 8.35
Front Yard Residential Corp
NYSE:RESI
10/21 12:13 EDT
13.36 USD -0.01 (-0.07%)
OPEN:
13.37
DAY RANGE:
13.36 - 13.45
PE:
-5.22
PB:
0.99
PS:
3.18
WTD % 34.24
MTD % 52.97
QTD % 52.97
YTD % 8.35
* Updated at market close
3 Years OHLC Graph (NYSE:RESI)
Front Yard Residential Corp (NYSE:RESI) opened on Oct 20, 2020 at 13.47 USD and went marginally down by -0.52%. The intraday price range was 13.35 - 13.49 USD and eventually ended the session at 13.37 USD. The stock trade volume was 5.64 M shares. The company's 52-week range is 6.01 - 13.69 USD.
BSRR Sierra Ban ... 11.11 20.22 +0.42 (+2.12%) 10/21 12:13 EDT 11.11 17.93 17.93 -32.01
Sierra Bancorp
NASDAQ:BSRR
10/21 12:13 EDT
20.22 USD +0.42 (+2.12%)
OPEN:
19.85
DAY RANGE:
19.82 - 20.31
PE:
12.73
PB:
1.35
PS:
3.64
WTD % 11.11
MTD % 17.93
QTD % 17.93
YTD % -32.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:BSRR)
Sierra Bancorp (NASDAQ:BSRR) opened on Oct 20, 2020 at 19.68 USD and accelerated by 5.49%. The intraday price range was 19.21 - 20.45 USD and eventually ended the session at 19.80 USD. The stock trade volume was 55,900.00 shares. The company's 52-week range is 13.05 - 30.15 USD.
AHT Ashford Ho ... 7.41 1.64 +0.19 (+13.10%) 10/21 12:13 EDT 7.41 -12.12 -12.12 -48.03
Ashford Hospitality Trust Inc
NYSE:AHT
10/21 12:13 EDT
1.64 USD +0.19 (+13.10%)
OPEN:
1.48
DAY RANGE:
1.48 - 1.64
PE:
-1.63
PB:
0.89
PS:
0.20
WTD % 7.41
MTD % -12.12
QTD % -12.12
YTD % -48.03
* Updated at market close
3 Years OHLC Graph (NYSE:AHT)
Ashford Hospitality Trust Inc (NYSE:AHT) opened on Oct 20, 2020 at 1.33 USD and jumped 9.02%. The intraday price range was 1.33 - 1.50 USD and eventually ended the session at 1.45 USD. The stock trade volume was 1.87 M shares. The company's 52-week range is 0.47 - 8.51 USD.
SSB South Stat ... 6.59 58.72 +1.71 (+2.99%) 10/21 12:13 EDT 6.59 18.41 18.41 -34.28
South State Corporation
NASDAQ:SSB
10/21 12:13 EDT
58.72 USD +1.71 (+2.99%)
OPEN:
57.09
DAY RANGE:
56.95 - 58.72
PE:
14.50
PB:
0.93
PS:
4.10
WTD % 6.59
MTD % 18.41
QTD % 18.41
YTD % -34.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:SSB)
South State Corporation (NASDAQ:SSB) opened on Oct 20, 2020 at 54.85 USD and accelerated by 5.76%. The intraday price range was 54.85 - 57.40 USD and eventually ended the session at 57.02 USD. The stock trade volume was 422,300.00 shares. The company's 52-week range is 40.42 - 88.10 USD.
KRNY Kearny Fin ... 6.35 8.88 +0.34 (+3.92%) 10/21 12:13 EDT 6.35 18.45 18.45 -38.25
Kearny Financial
NASDAQ:KRNY
10/21 12:13 EDT
8.88 USD +0.34 (+3.92%)
OPEN:
8.54
DAY RANGE:
8.54 - 8.91
PE:
27.98
PB:
1.09
PS:
6.83
WTD % 6.35
MTD % 18.45
QTD % 18.45
YTD % -38.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:KRNY)
Kearny Financial (NASDAQ:KRNY) opened on Oct 20, 2020 at 8.33 USD and scaled up by 3.02%. The intraday price range was 8.33 - 8.55 USD and eventually ended the session at 8.54 USD. The stock trade volume was 368,700.00 shares. The company's 52-week range is 6.91 - 14.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.