For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Healthcare - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SIEN Sientra In ... 107.48 1.95 -0.28 (-12.39%) 03/30 15:26 EDT 107.48 -47.02 -75.17 -75.17
Sientra Inc
NASDAQ:SIEN
03/30 15:26 EDT
1.95 USD -0.28 (-12.39%)
OPEN:
2.21
DAY RANGE:
1.90 - 2.21
PE:
-1.72
PB:
5.44
PS:
2.86
WTD % 107.48
MTD % -47.02
QTD % -75.17
YTD % -75.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIEN)
Sientra Inc (NASDAQ:SIEN) opened on Mar 27, 2020 at 2.11 USD and slipped by -3.90%. The intraday price range was 2.11 - 2.85 USD and eventually ended the session at 2.22 USD. The stock trade volume was 3.83 M shares. The company's 52-week range is 1.00 - 9.71 USD.
FLDM Fluidigm C ... 100.00 2.30 -0.18 (-7.26%) 03/30 15:26 EDT 100.00 -25.30 -28.74 -28.74
Fluidigm Corporation
NASDAQ:FLDM
03/30 15:26 EDT
2.30 USD -0.18 (-7.26%)
OPEN:
2.48
DAY RANGE:
2.23 - 2.48
PE:
-8.93
PB:
4.70
PS:
7.12
WTD % 100.00
MTD % -25.30
QTD % -28.74
YTD % -28.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:FLDM)
Fluidigm Corporation (NASDAQ:FLDM) opened on Mar 27, 2020 at 2.29 USD and scaled up by 3.33%. The intraday price range was 2.16 - 2.49 USD and eventually ended the session at 2.48 USD. The stock trade volume was 895,700.00 shares. The company's 52-week range is 1.17 - 14.30 USD.
TVTY Tivity Hea ... 84.11 6.49 -0.59 (-8.27%) 03/30 15:26 EDT 84.11 -44.20 -65.25 -65.25
TIVITY HEALTH INC
NASDAQ:TVTY
03/30 15:26 EDT
6.49 USD -0.59 (-8.27%)
OPEN:
7.08
DAY RANGE:
6.49 - 7.12
PE:
9.03
PB:
2.71
PS:
0.92
WTD % 84.11
MTD % -44.20
QTD % -65.25
YTD % -65.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:TVTY)
TIVITY HEALTH INC (NASDAQ:TVTY) opened on Mar 27, 2020 at 6.47 USD and gained nearly 2.61%. The intraday price range was 6.13 - 7.47 USD and eventually ended the session at 7.07 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 1.92 - 26.07 USD.
AXDX Accelerate ... 73.16 8.72 +0.72 (+8.94%) 03/30 15:26 EDT 73.16 -37.55 -52.66 -52.66
Accelerate Diagnostics Inc
NASDAQ:AXDX
03/30 15:26 EDT
8.72 USD +0.72 (+8.94%)
OPEN:
7.98
DAY RANGE:
7.94 - 8.89
PE:
-14.30
PB:
10.86
PS:
185.12
WTD % 73.16
MTD % -37.55
QTD % -52.66
YTD % -52.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:AXDX)
Accelerate Diagnostics Inc (NASDAQ:AXDX) opened on Mar 27, 2020 at 7.88 USD and decreased by -1.23%. The intraday price range was 7.66 - 8.35 USD and eventually ended the session at 8.00 USD. The stock trade volume was 505,300.00 shares. The company's 52-week range is 4.53 - 24.00 USD.
TTPH Tetraphase ... 63.04 1.59 +0.39 (+32.50%) 03/30 15:26 EDT 63.04 -32.20 -57.30 -57.30
Tetraphase Pharmaceuticals Inc
NASDAQ:TTPH
03/30 15:26 EDT
1.59 USD +0.39 (+32.50%)
OPEN:
1.16
DAY RANGE:
1.16 - 1.84
PE:
-0.31
PB:
0.76
PS:
3.35
WTD % 63.04
MTD % -32.20
QTD % -57.30
YTD % -57.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTPH)
Tetraphase Pharmaceuticals Inc (NASDAQ:TTPH) opened on Mar 27, 2020 at 1.06 USD and increased exponentially by 17.65%. The intraday price range was 1.04 - 1.45 USD and eventually ended the session at 1.20 USD. The stock trade volume was 551,800.00 shares. The company's 52-week range is 0.56 - 27.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.