For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Healthcare - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACOR Acorda The ... 37.86 3.86 +0.01 (+0.26%) Market Close 09/13 37.86 19.50 -49.67 -75.22
Acorda Therapeutics Inc
NASDAQ:ACOR
Market Close 09/13
3.86 USD +0.01 (+0.26%)
OPEN:
3.86
DAY RANGE:
3.77 - 4.08
PE:
-4.62
PB:
1.21
PS:
1.19
WTD % 37.86
MTD % 19.50
QTD % -49.67
YTD % -75.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACOR)
Acorda Therapeutics Inc (NASDAQ:ACOR) opened on Sep 13, 2019 at 3.86 USD and went marginally up by 0.26%. The intraday price range was 3.77 - 4.08 USD and eventually ended the session at 3.86 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 2.27 - 21.63 USD.
LXRX Lexicon Ph ... 69.57 2.34 -0.08 (-3.31%) Market Close 09/13 69.57 77.27 -62.80 -64.76
Lexicon Pharmaceuticals Inc
NASDAQ:LXRX
Market Close 09/13
2.34 USD -0.08 (-3.31%)
OPEN:
2.37
DAY RANGE:
2.25 - 2.48
PE:
-7.49
PB:
-26.64
PS:
15.49
WTD % 69.57
MTD % 77.27
QTD % -62.80
YTD % -64.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:LXRX)
Lexicon Pharmaceuticals Inc (NASDAQ:LXRX) opened on Sep 13, 2019 at 2.37 USD and slipped by -3.31%. The intraday price range was 2.25 - 2.48 USD and eventually ended the session at 2.34 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 1.13 - 11.51 USD.
NH NantHealth ... 61.29 0.80 -0.01 (-1.57%) Market Close 09/13 61.29 60.80 51.26 47.28
NantHealth Inc
NASDAQ:NH
Market Close 09/13
0.80 USD -0.01 (-1.57%)
OPEN:
0.84
DAY RANGE:
0.79 - 0.84
PE:
-0.32
PB:
21.05
PS:
0.61
WTD % 61.29
MTD % 60.80
QTD % 51.26
YTD % 47.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:NH)
NantHealth Inc (NASDAQ:NH) opened on Sep 13, 2019 at 0.84 USD and decreased by -1.57%. The intraday price range was 0.79 - 0.84 USD and eventually ended the session at 0.80 USD. The stock trade volume was 86,900.00 shares. The company's 52-week range is 0.45 - 1.96 USD.
TTPH Tetraphase ... 55.80 0.38 0.00 (+0.32%) Market Close 09/13 55.80 45.08 -21.47 -66.62
Tetraphase Pharmaceuticals Inc
NASDAQ:TTPH
Market Close 09/13
0.38 USD 0.00 (+0.32%)
OPEN:
0.40
DAY RANGE:
0.34 - 0.42
PE:
-0.31
PB:
0.76
PS:
3.35
WTD % 55.80
MTD % 45.08
QTD % -21.47
YTD % -66.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTPH)
Tetraphase Pharmaceuticals Inc (NASDAQ:TTPH) opened on Sep 13, 2019 at 0.40 USD and went marginally up by 0.32%. The intraday price range was 0.34 - 0.42 USD and eventually ended the session at 0.38 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 0.23 - 3.30 USD.
PRTK Paratek Ph ... 48.07 5.76 +0.16 (+2.86%) Market Close 09/13 48.07 54.01 44.36 12.28
Paratek Pharmaceuticals, Inc.
NASDAQ:PRTK
Market Close 09/13
5.76 USD +0.16 (+2.86%)
OPEN:
5.55
DAY RANGE:
5.40 - 5.89
PE:
-1.04
PB:
3.47
PS:
6.25
WTD % 48.07
MTD % 54.01
QTD % 44.36
YTD % 12.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:PRTK)
Paratek Pharmaceuticals, Inc. (NASDAQ:PRTK) opened on Sep 13, 2019 at 5.55 USD and gained nearly 2.86%. The intraday price range was 5.40 - 5.89 USD and eventually ended the session at 5.76 USD. The stock trade volume was 973,700.00 shares. The company's 52-week range is 2.87 - 12.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.