For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Healthcare - RUSSELL 2000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TTPH Tetraphase ... 31.51 2.68 -1.16 (-30.21%) 01/23 12:10 EST 31.51 36.65 36.65 36.65
Tetraphase Pharmaceuticals Inc
NASDAQ:TTPH
01/23 12:10 EST
2.68 USD -1.16 (-30.21%)
OPEN:
3.84
DAY RANGE:
2.64 - 3.84
PE:
-0.31
PB:
0.76
PS:
3.35
WTD % 31.51
MTD % 36.65
QTD % 36.65
YTD % 36.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTPH)
Tetraphase Pharmaceuticals Inc (NASDAQ:TTPH) opened on Jan 22, 2020 at 3.02 USD and increased exponentially by 29.73%. The intraday price range was 2.97 - 3.86 USD and eventually ended the session at 3.84 USD. The stock trade volume was 733,600.00 shares. The company's 52-week range is 1.99 - 29.00 USD.
CNCE Concert Ph ... 25.62 12.67 -0.43 (-3.25%) 01/23 12:10 EST 25.62 41.90 41.90 41.90
Concert Pharmaceuticals Inc
NASDAQ:CNCE
01/23 12:10 EST
12.67 USD -0.43 (-3.25%)
OPEN:
12.93
DAY RANGE:
12.06 - 12.97
PE:
-3.59
PB:
1.75
PS:
11,894.97
WTD % 25.62
MTD % 41.90
QTD % 41.90
YTD % 41.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:CNCE)
Concert Pharmaceuticals Inc (NASDAQ:CNCE) opened on Jan 22, 2020 at 10.05 USD and increased exponentially by 33.03%. The intraday price range was 9.95 - 13.09 USD and eventually ended the session at 13.09 USD. The stock trade volume was 927,800.00 shares. The company's 52-week range is 5.36 - 17.83 USD.
NVAX Novavax In ... 23.52 8.00 +0.91 (+12.76%) 01/23 12:10 EST 23.52 78.14 78.14 78.14
Novavax Inc
NASDAQ:NVAX
01/23 12:10 EST
8.00 USD +0.91 (+12.76%)
OPEN:
7.09
DAY RANGE:
7.09 - 8.13
PE:
-0.66
PB:
-4.20
PS:
6.49
WTD % 23.52
MTD % 78.14
QTD % 78.14
YTD % 78.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVAX)
Novavax Inc (NASDAQ:NVAX) opened on Jan 22, 2020 at 8.38 USD and plummeted -27.80%. The intraday price range was 6.80 - 8.50 USD and eventually ended the session at 7.09 USD. The stock trade volume was 16.92 M shares. The company's 52-week range is 3.54 - 48.80 USD.
OMI Owens & Mi ... 22.14 6.68 -0.06 (-0.82%) 01/23 12:10 EST 22.14 30.17 30.17 30.17
Owens & Minor Inc
NYSE:OMI
01/23 12:10 EST
6.68 USD -0.06 (-0.82%)
OPEN:
6.73
DAY RANGE:
6.62 - 6.78
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % 22.14
MTD % 30.17
QTD % 30.17
YTD % 30.17
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Jan 22, 2020 at 6.56 USD and scaled up by 3.54%. The intraday price range was 6.51 - 6.78 USD and eventually ended the session at 6.73 USD. The stock trade volume was 1.55 M shares. The company's 52-week range is 2.43 - 8.43 USD.
ARAY Accuray In ... 20.43 3.85 -0.10 (-2.53%) 01/23 12:10 EST 20.43 40.07 40.07 40.07
Accuray Incorporated
NASDAQ:ARAY
01/23 12:10 EST
3.85 USD -0.10 (-2.53%)
OPEN:
3.95
DAY RANGE:
3.80 - 4.04
PE:
-20.37
PB:
6.83
PS:
0.81
WTD % 20.43
MTD % 40.07
QTD % 40.07
YTD % 40.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:ARAY)
Accuray Incorporated (NASDAQ:ARAY) opened on Jan 22, 2020 at 3.77 USD and climbed by 7.92%. The intraday price range was 3.69 - 3.97 USD and eventually ended the session at 3.95 USD. The stock trade volume was 2.16 M shares. The company's 52-week range is 2.35 - 5.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.