For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Healthcare - RUSSELL 2000

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OBLN Obalon The ... 285.90 6.02 +0.83 (+15.99%) Market Close 01/22 285.90 301.33 301.33 301.33
OBALON THERAPEUTICS INC
NASDAQ:OBLN
Market Close 01/22
6.02 USD +0.83 (+15.99%)
OPEN:
6.32
DAY RANGE:
5.84 - 7.57
PE:
-0.53
PB:
3.68
PS:
2.62
WTD % 285.90
MTD % 301.33
QTD % 301.33
YTD % 301.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:OBLN)
OBALON THERAPEUTICS INC (NASDAQ:OBLN) opened on Jan 22, 2021 at 6.32 USD and increased exponentially by 15.99%. The intraday price range was 5.84 - 7.57 USD and eventually ended the session at 6.02 USD. The stock trade volume was 68.48 M shares. The company's 52-week range is 0.62 - 10.77 USD.
ACRS Aclaris Th ... 209.86 18.22 +0.18 (+1.00%) Market Close 01/22 209.86 181.61 181.61 181.61
Aclaris Therapeutics Inc
NASDAQ:ACRS
Market Close 01/22
18.22 USD +0.18 (+1.00%)
OPEN:
17.54
DAY RANGE:
17.16 - 18.59
PE:
-0.53
PB:
1.41
PS:
5.58
WTD % 209.86
MTD % 181.61
QTD % 181.61
YTD % 181.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACRS)
Aclaris Therapeutics Inc (NASDAQ:ACRS) opened on Jan 22, 2021 at 17.54 USD and went marginally up by 1.00%. The intraday price range was 17.16 - 18.59 USD and eventually ended the session at 18.22 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 0.70 - 24.28 USD.
CSU Capital Se ... 40.61 27.04 +0.05 (+0.19%) Market Close 01/22 40.61 119.12 119.12 119.12
Capital Senior Living Corporation
NYSE:CSU
Market Close 01/22
27.04 USD +0.05 (+0.19%)
OPEN:
27.19
DAY RANGE:
25.00 - 27.63
PE:
-2.41
PB:
6.03
PS:
0.33
WTD % 40.61
MTD % 119.12
QTD % 119.12
YTD % 119.12
* Updated at market close
3 Years OHLC Graph (NYSE:CSU)
Capital Senior Living Corporation (NYSE:CSU) opened on Jan 22, 2021 at 27.19 USD and went marginally up by 0.19%. The intraday price range was 25.00 - 27.63 USD and eventually ended the session at 27.04 USD. The stock trade volume was 69,400.00 shares. The company's 52-week range is 0.45 - 28.64 USD.
JNCE Jounce The ... 37.61 12.55 +0.55 (+4.58%) Market Close 01/22 37.61 79.29 79.29 79.29
Jounce Therapeutics, Inc.
NASDAQ:JNCE
Market Close 01/22
12.55 USD +0.55 (+4.58%)
OPEN:
11.86
DAY RANGE:
11.57 - 12.74
PE:
-5.63
PB:
1.06
PS:
2.59
WTD % 37.61
MTD % 79.29
QTD % 79.29
YTD % 79.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:JNCE)
Jounce Therapeutics, Inc. (NASDAQ:JNCE) opened on Jan 22, 2021 at 11.86 USD and edged higher by 4.58%. The intraday price range was 11.57 - 12.74 USD and eventually ended the session at 12.55 USD. The stock trade volume was 807,400.00 shares. The company's 52-week range is 2.85 - 12.74 USD.
IDRA Idera Phar ... 32.81 5.95 +0.01 (+0.17%) Market Close 01/22 32.81 62.13 62.13 62.13
Idera Pharmaceuticals Inc
NASDAQ:IDRA
Market Close 01/22
5.95 USD +0.01 (+0.17%)
OPEN:
5.95
DAY RANGE:
5.69 - 6.00
PE:
-1.61
PB:
1.18
PS:
44.91
WTD % 32.81
MTD % 62.13
QTD % 62.13
YTD % 62.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:IDRA)
Idera Pharmaceuticals Inc (NASDAQ:IDRA) opened on Jan 22, 2021 at 5.95 USD and went marginally up by 0.17%. The intraday price range was 5.69 - 6.00 USD and eventually ended the session at 5.95 USD. The stock trade volume was 548,400.00 shares. The company's 52-week range is 0.81 - 6.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.