For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Healthcare - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BOLD AUDENTES T ... 10.53 37.90 -0.18 (-0.47%) Market Close 07/19 10.53 0.11 0.11 77.77
AUDENTES THERAPE
NASDAQ:BOLD
Market Close 07/19
37.90 USD -0.18 (-0.47%)
OPEN:
38.16
DAY RANGE:
37.51 - 38.49
PE:
-10.32
PB:
2.06
PS:
0.00
WTD % 10.53
MTD % 0.11
QTD % 0.11
YTD % 77.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:BOLD)
AUDENTES THERAPE (NASDAQ:BOLD) opened on Jul 19, 2019 at 38.16 USD and went marginally down by -0.47%. The intraday price range was 37.51 - 38.49 USD and eventually ended the session at 37.90 USD. The stock trade volume was 304,000.00 shares. The company's 52-week range is 17.95 - 42.70 USD.
HQY HealthEqui ... 10.48 79.18 +2.75 (+3.60%) Market Close 07/19 10.48 21.07 21.07 32.74
HealthEquity Inc
NASDAQ:HQY
Market Close 07/19
79.18 USD +2.75 (+3.60%)
OPEN:
78.03
DAY RANGE:
77.79 - 79.73
PE:
45.17
PB:
8.15
PS:
13.87
WTD % 10.48
MTD % 21.07
QTD % 21.07
YTD % 32.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:HQY)
HealthEquity Inc (NASDAQ:HQY) opened on Jul 19, 2019 at 78.03 USD and scaled up by 3.60%. The intraday price range was 77.79 - 79.73 USD and eventually ended the session at 79.18 USD. The stock trade volume was 1.86 M shares. The company's 52-week range is 50.29 - 101.58 USD.
MYGN Myriad Gen ... 10.85 28.51 +1.83 (+6.86%) Market Close 07/19 10.85 2.63 2.63 -1.93
Myriad Genetics Inc
NASDAQ:MYGN
Market Close 07/19
28.51 USD +1.83 (+6.86%)
OPEN:
26.62
DAY RANGE:
26.62 - 29.70
PE:
158.10
PB:
2.70
PS:
2.93
WTD % 10.85
MTD % 2.63
QTD % 2.63
YTD % -1.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:MYGN)
Myriad Genetics Inc (NASDAQ:MYGN) opened on Jul 19, 2019 at 26.62 USD and rallied 6.86%. The intraday price range was 26.62 - 29.70 USD and eventually ended the session at 28.51 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 22.07 - 50.44 USD.
NK NantKwest ... 10.81 1.23 -0.03 (-2.38%) Market Close 07/19 10.81 20.59 20.59 6.03
NantKwest Inc
NASDAQ:NK
Market Close 07/19
1.23 USD -0.03 (-2.38%)
OPEN:
1.28
DAY RANGE:
1.19 - 1.29
PE:
-1.45
PB:
0.63
PS:
2,731.77
WTD % 10.81
MTD % 20.59
QTD % 20.59
YTD % 6.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:NK)
NantKwest Inc (NASDAQ:NK) opened on Jul 19, 2019 at 1.28 USD and fell by -2.38%. The intraday price range was 1.19 - 1.29 USD and eventually ended the session at 1.23 USD. The stock trade volume was 119,000.00 shares. The company's 52-week range is 0.93 - 4.23 USD.
NLNK NewLink Ge ... 10.27 1.61 +0.05 (+3.21%) Market Close 07/19 10.27 8.78 8.78 5.92
NewLink Genetics Corporation
NASDAQ:NLNK
Market Close 07/19
1.61 USD +0.05 (+3.21%)
OPEN:
1.55
DAY RANGE:
1.52 - 1.67
PE:
-1.58
PB:
3.37
PS:
26.84
WTD % 10.27
MTD % 8.78
QTD % 8.78
YTD % 5.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:NLNK)
NewLink Genetics Corporation (NASDAQ:NLNK) opened on Jul 19, 2019 at 1.55 USD and scaled up by 3.21%. The intraday price range was 1.52 - 1.67 USD and eventually ended the session at 1.61 USD. The stock trade volume was 483,200.00 shares. The company's 52-week range is 1.28 - 4.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.