For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Healthcare - RUSSELL 2000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CRVS Corvus Pha ... 69.23 4.40 -0.62 (-12.35%) Market Close 07/10 69.23 61.76 61.76 -19.12
Corvus Pharmaceuticals, Inc.
NASDAQ:CRVS
Market Close 07/10
4.40 USD -0.62 (-12.35%)
OPEN:
4.75
DAY RANGE:
4.38 - 4.79
PE:
-2.40
PB:
0.97
PS:
0.00
WTD % 69.23
MTD % 61.76
QTD % 61.76
YTD % -19.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRVS)
Corvus Pharmaceuticals, Inc. (NASDAQ:CRVS) opened on Jul 10, 2020 at 4.75 USD and slumped by -12.35%. The intraday price range was 4.38 - 4.79 USD and eventually ended the session at 4.40 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 1.01 - 6.88 USD.
VBIV VBI Vaccin ... 36.59 3.92 -0.15 (-3.69%) Market Close 07/10 36.59 26.45 26.45 184.06
VBI Vaccines Inc
NASDAQ:VBIV
Market Close 07/10
3.92 USD -0.15 (-3.69%)
OPEN:
4.00
DAY RANGE:
3.87 - 4.20
PE:
-1.46
PB:
1.05
PS:
28.98
WTD % 36.59
MTD % 26.45
QTD % 26.45
YTD % 184.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:VBIV)
VBI Vaccines Inc (NASDAQ:VBIV) opened on Jul 10, 2020 at 4.00 USD and slipped by -3.69%. The intraday price range was 3.87 - 4.20 USD and eventually ended the session at 3.92 USD. The stock trade volume was 10.67 M shares. The company's 52-week range is 0.47 - 4.40 USD.
OTIC Otonomy In ... 32.91 4.20 +0.35 (+9.09%) Market Close 07/10 32.91 16.02 16.02 9.66
Otonomy Inc
NASDAQ:OTIC
Market Close 07/10
4.20 USD +0.35 (+9.09%)
OPEN:
3.78
DAY RANGE:
3.78 - 4.32
PE:
-1.72
PB:
0.71
PS:
120.11
WTD % 32.91
MTD % 16.02
QTD % 16.02
YTD % 9.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:OTIC)
Otonomy Inc (NASDAQ:OTIC) opened on Jul 10, 2020 at 3.78 USD and jumped 9.09%. The intraday price range was 3.78 - 4.32 USD and eventually ended the session at 4.20 USD. The stock trade volume was 877,000.00 shares. The company's 52-week range is 1.53 - 4.32 USD.
ACRS Aclaris Th ... 32.00 1.98 +0.18 (+10.00%) Market Close 07/10 32.00 22.22 22.22 4.76
Aclaris Therapeutics Inc
NASDAQ:ACRS
Market Close 07/10
1.98 USD +0.18 (+10.00%)
OPEN:
1.88
DAY RANGE:
1.85 - 2.10
PE:
-0.53
PB:
1.41
PS:
5.58
WTD % 32.00
MTD % 22.22
QTD % 22.22
YTD % 4.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACRS)
Aclaris Therapeutics Inc (NASDAQ:ACRS) opened on Jul 10, 2020 at 1.88 USD and jumped 10.00%. The intraday price range was 1.85 - 2.10 USD and eventually ended the session at 1.98 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 0.70 - 2.38 USD.
XENT Intersect ... 31.50 18.06 -0.16 (-0.85%) Market Close 07/10 31.50 33.35 33.35 -27.49
Intersect ENT Inc
NASDAQ:XENT
Market Close 07/10
18.06 USD -0.16 (-0.85%)
OPEN:
18.41
DAY RANGE:
17.85 - 18.58
PE:
-20.14
PB:
7.12
PS:
6.44
WTD % 31.50
MTD % 33.35
QTD % 33.35
YTD % -27.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:XENT)
Intersect ENT Inc (NASDAQ:XENT) opened on Jul 10, 2020 at 18.41 USD and went marginally down by -0.85%. The intraday price range was 17.85 - 18.58 USD and eventually ended the session at 18.06 USD. The stock trade volume was 744,400.00 shares. The company's 52-week range is 5.97 - 31.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.