For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Healthcare - RUSSELL 2000

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JNCE Jounce The ... 37.68 5.59 +0.66 (+13.39%) Market Close 11/13 37.68 54.63 67.87 65.88
Jounce Therapeutics, Inc.
NASDAQ:JNCE
Market Close 11/13
5.59 USD +0.66 (+13.39%)
OPEN:
5.02
DAY RANGE:
5.02 - 5.65
PE:
-5.63
PB:
1.06
PS:
2.59
WTD % 37.68
MTD % 54.63
QTD % 67.87
YTD % 65.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:JNCE)
Jounce Therapeutics, Inc. (NASDAQ:JNCE) opened on Nov 13, 2019 at 5.02 USD and soared by 13.39%. The intraday price range was 5.02 - 5.65 USD and eventually ended the session at 5.59 USD. The stock trade volume was 602,300.00 shares. The company's 52-week range is 2.66 - 7.35 USD.
MRSN Mersana Th ... 33.65 2.78 +0.48 (+20.87%) Market Close 11/13 33.65 47.87 75.95 -31.86
Mersana Therapeutics, Inc.
NASDAQ:MRSN
Market Close 11/13
2.78 USD +0.48 (+20.87%)
OPEN:
2.34
DAY RANGE:
2.30 - 3.05
PE:
-3.00
PB:
10.75
PS:
4.33
WTD % 33.65
MTD % 47.87
QTD % 75.95
YTD % -31.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:MRSN)
Mersana Therapeutics, Inc. (NASDAQ:MRSN) opened on Nov 13, 2019 at 2.34 USD and increased exponentially by 20.87%. The intraday price range was 2.30 - 3.05 USD and eventually ended the session at 2.78 USD. The stock trade volume was 950,700.00 shares. The company's 52-week range is 1.32 - 7.65 USD.
NH NantHealth ... 20.61 0.79 +0.02 (+2.61%) Market Close 11/13 20.61 11.22 10.10 46.30
NantHealth Inc
NASDAQ:NH
Market Close 11/13
0.79 USD +0.02 (+2.61%)
OPEN:
0.81
DAY RANGE:
0.78 - 0.85
PE:
-0.32
PB:
21.05
PS:
0.61
WTD % 20.61
MTD % 11.22
QTD % 10.10
YTD % 46.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:NH)
NantHealth Inc (NASDAQ:NH) opened on Nov 13, 2019 at 0.81 USD and gained nearly 2.61%. The intraday price range was 0.78 - 0.85 USD and eventually ended the session at 0.79 USD. The stock trade volume was 267,000.00 shares. The company's 52-week range is 0.45 - 1.96 USD.
PRTA Prothena C ... 13.34 10.28 +0.85 (+9.01%) Market Close 11/13 13.34 12.97 31.12 -0.19
Prothena Corporation PLC
NASDAQ:PRTA
Market Close 11/13
10.28 USD +0.85 (+9.01%)
OPEN:
9.48
DAY RANGE:
9.29 - 10.33
PE:
-5.06
PB:
1.27
PS:
525.50
WTD % 13.34
MTD % 12.97
QTD % 31.12
YTD % -0.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:PRTA)
Prothena Corporation PLC (NASDAQ:PRTA) opened on Nov 13, 2019 at 9.48 USD and jumped 9.01%. The intraday price range was 9.29 - 10.33 USD and eventually ended the session at 10.28 USD. The stock trade volume was 192,200.00 shares. The company's 52-week range is 6.71 - 14.77 USD.
FBIO Fortress B ... 12.50 1.62 -0.01 (-0.61%) Market Close 11/13 12.50 14.89 14.89 88.37
Fortress Biotech Inc
NASDAQ:FBIO
Market Close 11/13
1.62 USD -0.01 (-0.61%)
OPEN:
1.65
DAY RANGE:
1.60 - 1.68
PE:
-1.29
PB:
26.32
PS:
-1.05
WTD % 12.50
MTD % 14.89
QTD % 14.89
YTD % 88.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:FBIO)
Fortress Biotech Inc (NASDAQ:FBIO) opened on Nov 13, 2019 at 1.65 USD and went marginally down by -0.61%. The intraday price range was 1.60 - 1.68 USD and eventually ended the session at 1.62 USD. The stock trade volume was 105,000.00 shares. The company's 52-week range is 0.49 - 2.59 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.