For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Industrials - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CVTI Covenant T ... 6.90 14.56 +0.94 (+6.90%) Market Close 07/15 6.90 -1.02 -1.02 -24.17
Covenant Transportation Group Inc
NASDAQ:CVTI
Market Close 07/15
14.56 USD +0.94 (+6.90%)
OPEN:
13.60
DAY RANGE:
13.60 - 14.73
PE:
8.22
PB:
1.03
PS:
0.38
WTD % 6.90
MTD % -1.02
QTD % -1.02
YTD % -24.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:CVTI)
Covenant Transportation Group Inc (NASDAQ:CVTI) opened on Jul 15, 2019 at 13.60 USD and rallied 6.90%. The intraday price range was 13.60 - 14.73 USD and eventually ended the session at 14.56 USD. The stock trade volume was 225,000.00 shares. The company's 52-week range is 13.27 - 32.34 USD.
HCSG Healthcare ... 2.83 31.25 +0.86 (+2.83%) Market Close 07/15 2.83 3.07 3.07 -22.22
Healthcare Services Group Inc
NASDAQ:HCSG
Market Close 07/15
31.25 USD +0.86 (+2.83%)
OPEN:
30.56
DAY RANGE:
30.08 - 31.27
PE:
26.39
PB:
6.73
PS:
1.24
WTD % 2.83
MTD % 3.07
QTD % 3.07
YTD % -22.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:HCSG)
Healthcare Services Group Inc (NASDAQ:HCSG) opened on Jul 15, 2019 at 30.56 USD and gained nearly 2.83%. The intraday price range was 30.08 - 31.27 USD and eventually ended the session at 31.25 USD. The stock trade volume was 939,500.00 shares. The company's 52-week range is 28.24 - 48.73 USD.
HI Hillenbran ... 7.44 36.39 +2.52 (+7.44%) Market Close 07/15 7.44 -8.04 -8.04 -4.06
Hillenbrand Inc
NYSE:HI
Market Close 07/15
36.39 USD +2.52 (+7.44%)
OPEN:
34.77
DAY RANGE:
34.55 - 36.55
PE:
17.90
PB:
4.46
PS:
1.46
WTD % 7.44
MTD % -8.04
QTD % -8.04
YTD % -4.06
* Updated at market close
3 Years OHLC Graph (NYSE:HI)
Hillenbrand Inc (NYSE:HI) opened on Jul 15, 2019 at 34.77 USD and climbed by 7.44%. The intraday price range was 34.55 - 36.55 USD and eventually ended the session at 36.39 USD. The stock trade volume was 2.32 M shares. The company's 52-week range is 33.68 - 53.41 USD.
ORN Orion Mari ... 3.01 3.77 +0.11 (+3.01%) Market Close 07/15 3.01 40.67 40.67 -12.12
Orion Marine Group Inc
NYSE:ORN
Market Close 07/15
3.77 USD +0.11 (+3.01%)
OPEN:
3.69
DAY RANGE:
3.58 - 3.82
PE:
-0.79
PB:
0.88
PS:
0.16
WTD % 3.01
MTD % 40.67
QTD % 40.67
YTD % -12.12
* Updated at market close
3 Years OHLC Graph (NYSE:ORN)
Orion Marine Group Inc (NYSE:ORN) opened on Jul 15, 2019 at 3.69 USD and scaled up by 3.01%. The intraday price range was 3.58 - 3.82 USD and eventually ended the session at 3.77 USD. The stock trade volume was 166,600.00 shares. The company's 52-week range is 1.80 - 9.83 USD.
BW Babcock & ... 4.16 0.33 +0.01 (+4.16%) Market Close 07/15 4.16 -4.29 -4.29 -15.85
Babcock & Wilcox Enterprises Inc.
NYSE:BW
Market Close 07/15
0.33 USD +0.01 (+4.16%)
OPEN:
0.33
DAY RANGE:
0.32 - 0.34
PE:
-0.09
PB:
-0.23
PS:
0.07
WTD % 4.16
MTD % -4.29
QTD % -4.29
YTD % -15.85
* Updated at market close
3 Years OHLC Graph (NYSE:BW)
Babcock & Wilcox Enterprises Inc. (NYSE:BW) opened on Jul 15, 2019 at 0.33 USD and edged higher by 4.16%. The intraday price range was 0.32 - 0.34 USD and eventually ended the session at 0.33 USD. The stock trade volume was 482,800.00 shares. The company's 52-week range is 0.19 - 2.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.