For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Information Technology - RUSSELL 2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
INFN Infinera C ... 28.30 6.71 +0.35 (+5.50%) Market Close 11/15 28.30 20.04 23.12 68.17
Infinera Corporation
NASDAQ:INFN
Market Close 11/15
6.71 USD +0.35 (+5.50%)
OPEN:
6.39
DAY RANGE:
6.35 - 6.75
PE:
-1.23
PB:
0.98
PS:
0.46
WTD % 28.30
MTD % 20.04
QTD % 23.12
YTD % 68.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:INFN)
Infinera Corporation (NASDAQ:INFN) opened on Nov 15, 2019 at 6.39 USD and accelerated by 5.50%. The intraday price range was 6.35 - 6.75 USD and eventually ended the session at 6.71 USD. The stock trade volume was 5.27 M shares. The company's 52-week range is 2.80 - 6.75 USD.
SREV ServiceSou ... 27.34 1.63 +0.16 (+10.88%) Market Close 11/15 27.34 30.40 85.23 50.93
ServiceSource International Inc
NASDAQ:SREV
Market Close 11/15
1.63 USD +0.16 (+10.88%)
OPEN:
1.49
DAY RANGE:
1.47 - 1.64
PE:
-5.94
PB:
0.98
PS:
0.39
WTD % 27.34
MTD % 30.40
QTD % 85.23
YTD % 50.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:SREV)
ServiceSource International Inc (NASDAQ:SREV) opened on Nov 15, 2019 at 1.49 USD and hiked by 10.88%. The intraday price range was 1.47 - 1.64 USD and eventually ended the session at 1.63 USD. The stock trade volume was 550,300.00 shares. The company's 52-week range is 0.70 - 1.64 USD.
CARB Carbonite ... 24.73 22.95 -0.11 (-0.48%) Market Close 11/15 24.73 33.66 48.16 -9.14
Carbonite Inc
NASDAQ:CARB
Market Close 11/15
22.95 USD -0.11 (-0.48%)
OPEN:
23.06
DAY RANGE:
22.94 - 23.11
PE:
-108.50
PB:
3.39
PS:
2.51
WTD % 24.73
MTD % 33.66
QTD % 48.16
YTD % -9.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:CARB)
Carbonite Inc (NASDAQ:CARB) opened on Nov 15, 2019 at 23.06 USD and went marginally down by -0.48%. The intraday price range was 22.94 - 23.11 USD and eventually ended the session at 22.95 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 11.86 - 29.77 USD.
TTD The Trade ... 17.19 229.15 +1.07 (+0.47%) Market Close 11/15 17.19 14.12 22.18 97.44
THE TRADE DESK INC
NASDAQ:TTD
Market Close 11/15
229.15 USD +1.07 (+0.47%)
OPEN:
229.03
DAY RANGE:
227.19 - 233.38
PE:
100.79
PB:
12.72
PS:
18.06
WTD % 17.19
MTD % 14.12
QTD % 22.18
YTD % 97.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTD)
THE TRADE DESK INC (NASDAQ:TTD) opened on Nov 15, 2019 at 229.03 USD and went marginally up by 0.47%. The intraday price range was 227.19 - 233.38 USD and eventually ended the session at 229.15 USD. The stock trade volume was 1.07 M shares. The company's 52-week range is 102.35 - 289.51 USD.
DGII Digi Inter ... 16.20 17.36 +2.26 (+14.97%) Market Close 11/15 16.20 20.39 27.46 72.05
Digi International Inc
NASDAQ:DGII
Market Close 11/15
17.36 USD +2.26 (+14.97%)
OPEN:
16.88
DAY RANGE:
16.08 - 17.46
PE:
30.19
PB:
1.11
PS:
1.40
WTD % 16.20
MTD % 20.39
QTD % 27.46
YTD % 72.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:DGII)
Digi International Inc (NASDAQ:DGII) opened on Nov 15, 2019 at 16.88 USD and soared by 14.97%. The intraday price range was 16.08 - 17.46 USD and eventually ended the session at 17.36 USD. The stock trade volume was 612,300.00 shares. The company's 52-week range is 9.28 - 17.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.