For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Information Technology - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATEN A10 Networ ... 7.99 7.57 -0.22 (-2.82%) Market Close 07/19 7.99 11.00 11.00 21.31
A10 Networks Inc
NYSE:ATEN
Market Close 07/19
7.57 USD -0.22 (-2.82%)
OPEN:
7.81
DAY RANGE:
7.56 - 7.94
PE:
-27.27
PB:
4.43
PS:
2.27
WTD % 7.99
MTD % 11.00
QTD % 11.00
YTD % 21.31
* Updated at market close
3 Years OHLC Graph (NYSE:ATEN)
A10 Networks Inc (NYSE:ATEN) opened on Jul 19, 2019 at 7.81 USD and fell by -2.82%. The intraday price range was 7.56 - 7.94 USD and eventually ended the session at 7.57 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 5.51 - 7.94 USD.
INFN Infinera C ... 19.16 3.42 -0.03 (-0.87%) Market Close 07/19 19.16 17.53 17.53 -14.29
Infinera Corporation
NASDAQ:INFN
Market Close 07/19
3.42 USD -0.03 (-0.87%)
OPEN:
3.48
DAY RANGE:
3.36 - 3.49
PE:
-2.32
PB:
0.98
PS:
0.74
WTD % 19.16
MTD % 17.53
QTD % 17.53
YTD % -14.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:INFN)
Infinera Corporation (NASDAQ:INFN) opened on Jul 19, 2019 at 3.48 USD and went marginally down by -0.87%. The intraday price range was 3.36 - 3.49 USD and eventually ended the session at 3.42 USD. The stock trade volume was 2.54 M shares. The company's 52-week range is 2.80 - 9.94 USD.
MITK Mitek Syst ... 6.98 10.73 -0.31 (-2.81%) Market Close 07/19 6.98 7.95 7.95 -0.74
Mitek Systems Inc
NASDAQ:MITK
Market Close 07/19
10.73 USD -0.31 (-2.81%)
OPEN:
11.01
DAY RANGE:
10.70 - 11.43
PE:
-53.22
PB:
2.79
PS:
6.37
WTD % 6.98
MTD % 7.95
QTD % 7.95
YTD % -0.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:MITK)
Mitek Systems Inc (NASDAQ:MITK) opened on Jul 19, 2019 at 11.01 USD and fell by -2.81%. The intraday price range was 10.70 - 11.43 USD and eventually ended the session at 10.73 USD. The stock trade volume was 1.07 M shares. The company's 52-week range is 6.32 - 13.07 USD.
MTSI M/A-COM Te ... 9.66 17.59 +0.04 (+0.23%) Market Close 07/19 9.66 16.26 16.26 21.23
M/A-COM Technology Solutions Holdings Inc
NASDAQ:MTSI
Market Close 07/19
17.59 USD +0.04 (+0.23%)
OPEN:
17.57
DAY RANGE:
17.20 - 17.82
PE:
-6.33
PB:
2.01
PS:
1.93
WTD % 9.66
MTD % 16.26
QTD % 16.26
YTD % 21.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:MTSI)
M/A-COM Technology Solutions Holdings Inc (NASDAQ:MTSI) opened on Jul 19, 2019 at 17.57 USD and went marginally up by 0.23%. The intraday price range was 17.20 - 17.82 USD and eventually ended the session at 17.59 USD. The stock trade volume was 687,900.00 shares. The company's 52-week range is 12.33 - 24.95 USD.
CLDR Cloudera I ... 7.81 5.66 +0.11 (+1.98%) Market Close 07/19 7.81 7.60 7.60 -48.82
Cloudera, Inc.
NYSE:CLDR
Market Close 07/19
5.66 USD +0.11 (+1.98%)
OPEN:
5.55
DAY RANGE:
5.48 - 5.77
PE:
-8.98
PB:
1.33
PS:
5.35
WTD % 7.81
MTD % 7.60
QTD % 7.60
YTD % -48.82
* Updated at market close
3 Years OHLC Graph (NYSE:CLDR)
Cloudera, Inc. (NYSE:CLDR) opened on Jul 19, 2019 at 5.55 USD and increased by 1.98%. The intraday price range was 5.48 - 5.77 USD and eventually ended the session at 5.66 USD. The stock trade volume was 7.37 M shares. The company's 52-week range is 4.89 - 20.18 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.