For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Information Technology - RUSSELL 2000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SPWR SunPower C ... 18.94 9.23 -0.55 (-5.62%) Market Close 07/10 18.94 20.50 20.50 18.33
SunPower Corporation
NASDAQ:SPWR
Market Close 07/10
9.23 USD -0.55 (-5.62%)
OPEN:
9.68
DAY RANGE:
9.09 - 9.82
PE:
-6.94
PB:
-2.67
PS:
0.91
WTD % 18.94
MTD % 20.50
QTD % 20.50
YTD % 18.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPWR)
SunPower Corporation (NASDAQ:SPWR) opened on Jul 10, 2020 at 9.68 USD and went down by -5.62%. The intraday price range was 9.09 - 9.82 USD and eventually ended the session at 9.23 USD. The stock trade volume was 3.65 M shares. The company's 52-week range is 4.03 - 16.04 USD.
MXL MaxLinear ... 18.21 25.06 -0.02 (-0.08%) Market Close 07/10 18.21 16.78 16.78 18.10
MaxLinear Inc
NYSE:MXL
Market Close 07/10
25.06 USD -0.02 (-0.08%)
OPEN:
25.22
DAY RANGE:
24.78 - 25.48
PE:
-80.83
PB:
3.04
PS:
4.89
WTD % 18.21
MTD % 16.78
QTD % 16.78
YTD % 18.10
* Updated at market close
3 Years OHLC Graph (NYSE:MXL)
MaxLinear Inc (NYSE:MXL) opened on Jul 10, 2020 at 25.22 USD and went marginally down by -0.08%. The intraday price range was 24.78 - 25.48 USD and eventually ended the session at 25.06 USD. The stock trade volume was 374,900.00 shares. The company's 52-week range is 7.79 - 26.20 USD.
INSE Inspired E ... 17.99 3.28 +0.85 (+34.98%) Market Close 07/10 17.99 13.10 13.10 -51.41
Inspired Entertainment, Inc.
NASDAQ:INSE
Market Close 07/10
3.28 USD +0.85 (+34.98%)
OPEN:
2.45
DAY RANGE:
2.45 - 3.42
PE:
-5.55
PB:
-10.49
PS:
1.48
WTD % 17.99
MTD % 13.10
QTD % 13.10
YTD % -51.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:INSE)
Inspired Entertainment, Inc. (NASDAQ:INSE) opened on Jul 10, 2020 at 2.45 USD and increased exponentially by 34.98%. The intraday price range was 2.45 - 3.42 USD and eventually ended the session at 3.28 USD. The stock trade volume was 891,500.00 shares. The company's 52-week range is 1.87 - 9.49 USD.
FSCT FORESCOUT ... 14.93 24.79 -0.06 (-0.24%) Market Close 07/10 14.93 16.93 16.93 -24.42
FORESCOUT TECHNOLOGIES, INC
NASDAQ:FSCT
Market Close 07/10
24.79 USD -0.06 (-0.24%)
OPEN:
25.01
DAY RANGE:
24.08 - 25.04
PE:
-16.28
PB:
8.72
PS:
4.75
WTD % 14.93
MTD % 16.93
QTD % 16.93
YTD % -24.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:FSCT)
FORESCOUT TECHNOLOGIES, INC (NASDAQ:FSCT) opened on Jul 10, 2020 at 25.01 USD and went marginally down by -0.24%. The intraday price range was 24.08 - 25.04 USD and eventually ended the session at 24.79 USD. The stock trade volume was 1.70 M shares. The company's 52-week range is 18.10 - 40.06 USD.
ECOM ChannelAdv ... 13.65 17.48 -0.17 (-0.96%) Market Close 07/10 13.65 10.35 10.35 93.36
ChannelAdvisor Corporation
NYSE:ECOM
Market Close 07/10
17.48 USD -0.17 (-0.96%)
OPEN:
17.56
DAY RANGE:
17.09 - 17.80
PE:
-46.11
PB:
3.46
PS:
1.87
WTD % 13.65
MTD % 10.35
QTD % 10.35
YTD % 93.36
* Updated at market close
3 Years OHLC Graph (NYSE:ECOM)
ChannelAdvisor Corporation (NYSE:ECOM) opened on Jul 10, 2020 at 17.56 USD and went marginally down by -0.96%. The intraday price range was 17.09 - 17.80 USD and eventually ended the session at 17.48 USD. The stock trade volume was 765,300.00 shares. The company's 52-week range is 4.39 - 17.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.