For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Materials - RUSSELL 2000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ASIX AdvanSix I ... 6.67 17.64 +0.04 (+0.23%) 01/23 13:05 EST 6.67 -11.82 -11.82 -11.82
ADVANSIX INC
NYSE:ASIX
01/23 13:05 EST
17.64 USD +0.04 (+0.23%)
OPEN:
17.55
DAY RANGE:
17.32 - 17.96
PE:
11.52
PB:
1.73
PS:
0.49
WTD % 6.67
MTD % -11.82
QTD % -11.82
YTD % -11.82
* Updated at market close
3 Years OHLC Graph (NYSE:ASIX)
ADVANSIX INC (NYSE:ASIX) opened on Jan 22, 2020 at 16.87 USD and edged higher by 4.89%. The intraday price range was 16.78 - 17.60 USD and eventually ended the session at 17.60 USD. The stock trade volume was 305,600.00 shares. The company's 52-week range is 15.70 - 34.92 USD.
CCC Calgon Car ... 5.93 20.10 +0.07 (+0.37%) 01/23 13:05 EST 5.93 19.17 19.17 19.17
Calgon Carbon Corporation
NYSE:CCC
01/23 13:05 EST
20.10 USD +0.07 (+0.37%)
OPEN:
20.04
DAY RANGE:
19.71 - 20.16
PE:
0.00
PB:
-
PS:
0.00
WTD % 5.93
MTD % 19.17
QTD % 19.17
YTD % 19.17
* Updated at market close
3 Years OHLC Graph (NYSE:CCC)
Calgon Carbon Corporation (NYSE:CCC) opened on Jan 22, 2020 at 19.39 USD and scaled up by 3.36%. The intraday price range was 19.31 - 20.08 USD and eventually ended the session at 20.02 USD. The stock trade volume was 4.35 M shares. The company's 52-week range is 10.30 - 20.08 USD.
CDE Coeur Mini ... 1.71 6.11 +0.15 (+2.43%) 01/23 13:05 EST 1.71 -26.24 -26.24 -26.24
Coeur Mining Inc
NYSE:CDE
01/23 13:05 EST
6.11 USD +0.15 (+2.43%)
OPEN:
5.95
DAY RANGE:
5.92 - 6.18
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % 1.71
MTD % -26.24
QTD % -26.24
YTD % -26.24
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Jan 22, 2020 at 5.77 USD and scaled up by 3.11%. The intraday price range was 5.77 - 6.14 USD and eventually ended the session at 5.96 USD. The stock trade volume was 7.64 M shares. The company's 52-week range is 2.78 - 8.29 USD.
FRTA Forterra I ... 1.34 14.27 -0.14 (-0.97%) 01/23 13:05 EST 1.34 24.65 24.65 24.65
Forterra, Inc.
NASDAQ:FRTA
01/23 13:05 EST
14.27 USD -0.14 (-0.97%)
OPEN:
14.40
DAY RANGE:
13.95 - 14.40
PE:
-9.75
PB:
2.23
PS:
0.22
WTD % 1.34
MTD % 24.65
QTD % 24.65
YTD % 24.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRTA)
Forterra, Inc. (NASDAQ:FRTA) opened on Jan 22, 2020 at 14.77 USD and decreased by -1.50%. The intraday price range was 14.32 - 14.81 USD and eventually ended the session at 14.41 USD. The stock trade volume was 309,900.00 shares. The company's 52-week range is 3.40 - 14.81 USD.
HL Hecla Mini ... 0.97 3.20 +0.07 (+2.08%) 01/23 13:05 EST 0.97 -7.67 -7.67 -7.67
Hecla Mining Company
NYSE:HL
01/23 13:05 EST
3.20 USD +0.07 (+2.08%)
OPEN:
3.14
DAY RANGE:
3.11 - 3.20
PE:
-7.20
PB:
0.67
PS:
1.54
WTD % 0.97
MTD % -7.67
QTD % -7.67
YTD % -7.67
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Jan 22, 2020 at 3.14 USD and went marginally up by 0.32%. The intraday price range was 3.11 - 3.18 USD and eventually ended the session at 3.13 USD. The stock trade volume was 3.91 M shares. The company's 52-week range is 1.21 - 3.51 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.