For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Materials - RUSSELL 2000

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CDE Coeur Mini ... 7.24 6.37 -0.10 (-1.55%) Market Close 11/13 7.24 15.40 32.43 42.51
Coeur Mining Inc
NYSE:CDE
Market Close 11/13
6.37 USD -0.10 (-1.55%)
OPEN:
6.55
DAY RANGE:
6.33 - 6.58
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % 7.24
MTD % 15.40
QTD % 32.43
YTD % 42.51
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Nov 13, 2019 at 6.55 USD and decreased by -1.55%. The intraday price range was 6.33 - 6.58 USD and eventually ended the session at 6.37 USD. The stock trade volume was 5.04 M shares. The company's 52-week range is 2.78 - 6.58 USD.
HL Hecla Mini ... 5.19 2.43 +0.01 (+0.41%) Market Close 11/13 5.19 5.65 38.07 2.97
Hecla Mining Company
NYSE:HL
Market Close 11/13
2.43 USD +0.01 (+0.41%)
OPEN:
2.47
DAY RANGE:
2.42 - 2.49
PE:
-7.20
PB:
0.67
PS:
1.54
WTD % 5.19
MTD % 5.65
QTD % 38.07
YTD % 2.97
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Nov 13, 2019 at 2.47 USD and went marginally up by 0.41%. The intraday price range was 2.42 - 2.49 USD and eventually ended the session at 2.43 USD. The stock trade volume was 8.84 M shares. The company's 52-week range is 1.21 - 3.07 USD.
FOE Ferro Corp ... 4.38 13.11 -0.58 (-4.24%) Market Close 11/13 4.38 17.79 10.54 -16.39
Ferro Corporation
NYSE:FOE
Market Close 11/13
13.11 USD -0.58 (-4.24%)
OPEN:
13.42
DAY RANGE:
12.77 - 13.46
PE:
25.90
PB:
3.47
PS:
0.82
WTD % 4.38
MTD % 17.79
QTD % 10.54
YTD % -16.39
* Updated at market close
3 Years OHLC Graph (NYSE:FOE)
Ferro Corporation (NYSE:FOE) opened on Nov 13, 2019 at 13.42 USD and significantly decreased by -4.24%. The intraday price range was 12.77 - 13.46 USD and eventually ended the session at 13.11 USD. The stock trade volume was 742,100.00 shares. The company's 52-week range is 9.73 - 21.28 USD.
ZEUS Olympic St ... 4.06 14.86 -0.07 (-0.47%) Market Close 11/13 4.06 -0.80 3.19 4.13
Olympic Steel Inc
NASDAQ:ZEUS
Market Close 11/13
14.86 USD -0.07 (-0.47%)
OPEN:
14.78
DAY RANGE:
14.59 - 15.06
PE:
10.92
PB:
0.51
PS:
0.09
WTD % 4.06
MTD % -0.80
QTD % 3.19
YTD % 4.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZEUS)
Olympic Steel Inc (NASDAQ:ZEUS) opened on Nov 13, 2019 at 14.78 USD and went marginally down by -0.47%. The intraday price range was 14.59 - 15.06 USD and eventually ended the session at 14.86 USD. The stock trade volume was 80,300.00 shares. The company's 52-week range is 9.99 - 20.41 USD.
VHI Valhi Inc 3.45 2.10 +0.06 (+2.94%) Market Close 11/13 3.45 11.11 10.53 8.81
Valhi Inc
NYSE:VHI
Market Close 11/13
2.10 USD +0.06 (+2.94%)
OPEN:
2.03
DAY RANGE:
2.03 - 2.10
PE:
5.40
PB:
1.03
PS:
0.53
WTD % 3.45
MTD % 11.11
QTD % 10.53
YTD % 8.81
* Updated at market close
3 Years OHLC Graph (NYSE:VHI)
Valhi Inc (NYSE:VHI) opened on Nov 13, 2019 at 2.03 USD and gained nearly 2.94%. The intraday price range was 2.03 - 2.10 USD and eventually ended the session at 2.10 USD. The stock trade volume was 78,600.00 shares. The company's 52-week range is 1.63 - 4.51 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.