For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Materials - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AGFS AgroFresh ... 47.83 1.70 -0.01 (-0.58%) Market Close 03/27 47.83 -22.37 -34.11 -34.11
AgroFresh Solutions Inc
NASDAQ:AGFS
Market Close 03/27
1.70 USD -0.01 (-0.58%)
OPEN:
1.72
DAY RANGE:
1.63 - 1.79
PE:
-2.25
PB:
0.53
PS:
0.42
WTD % 47.83
MTD % -22.37
QTD % -34.11
YTD % -34.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGFS)
AgroFresh Solutions Inc (NASDAQ:AGFS) opened on Mar 27, 2020 at 1.72 USD and went marginally down by -0.58%. The intraday price range was 1.63 - 1.79 USD and eventually ended the session at 1.70 USD. The stock trade volume was 30,800.00 shares. The company's 52-week range is 1.00 - 3.55 USD.
ATI Allegheny ... 44.16 9.01 +0.47 (+5.50%) Market Close 03/27 44.16 -47.28 -56.39 -56.39
Allegheny Technologies Incorporated
NYSE:ATI
Market Close 03/27
9.01 USD +0.47 (+5.50%)
OPEN:
8.01
DAY RANGE:
7.88 - 9.35
PE:
17.38
PB:
1.45
PS:
0.77
WTD % 44.16
MTD % -47.28
QTD % -56.39
YTD % -56.39
* Updated at market close
3 Years OHLC Graph (NYSE:ATI)
Allegheny Technologies Incorporated (NYSE:ATI) opened on Mar 27, 2020 at 8.01 USD and accelerated by 5.50%. The intraday price range was 7.88 - 9.35 USD and eventually ended the session at 9.01 USD. The stock trade volume was 3.77 M shares. The company's 52-week range is 4.95 - 27.49 USD.
AP Ampco-Pitt ... 35.05 2.62 -0.03 (-1.13%) Market Close 03/27 35.05 -4.03 -12.96 -12.96
Ampco-Pittsburgh Corporation
NYSE:AP
Market Close 03/27
2.62 USD -0.03 (-1.13%)
OPEN:
2.73
DAY RANGE:
2.62 - 2.80
PE:
-0.58
PB:
0.44
PS:
0.13
WTD % 35.05
MTD % -4.03
QTD % -12.96
YTD % -12.96
* Updated at market close
3 Years OHLC Graph (NYSE:AP)
Ampco-Pittsburgh Corporation (NYSE:AP) opened on Mar 27, 2020 at 2.73 USD and decreased by -1.13%. The intraday price range was 2.62 - 2.80 USD and eventually ended the session at 2.62 USD. The stock trade volume was 75,200.00 shares. The company's 52-week range is 1.94 - 4.92 USD.
SUM Summit Mat ... 32.31 11.59 -1.36 (-10.50%) Market Close 03/27 32.31 -40.69 -51.51 -51.51
Summit Materials, Inc.
NYSE:SUM
Market Close 03/27
11.59 USD -1.36 (-10.50%)
OPEN:
12.22
DAY RANGE:
11.32 - 12.72
PE:
120.31
PB:
1.03
PS:
1.02
WTD % 32.31
MTD % -40.69
QTD % -51.51
YTD % -51.51
* Updated at market close
3 Years OHLC Graph (NYSE:SUM)
Summit Materials, Inc. (NYSE:SUM) opened on Mar 27, 2020 at 12.22 USD and declined by -10.50%. The intraday price range was 11.32 - 12.72 USD and eventually ended the session at 11.59 USD. The stock trade volume was 994,200.00 shares. The company's 52-week range is 7.51 - 25.22 USD.
CRS Carpenter ... 29.25 19.22 -1.93 (-9.13%) Market Close 03/27 29.25 -47.70 -61.39 -61.39
Carpenter Technology Corp
NYSE:CRS
Market Close 03/27
19.22 USD -1.93 (-9.13%)
OPEN:
20.31
DAY RANGE:
18.94 - 20.38
PE:
13.69
PB:
1.66
PS:
0.93
WTD % 29.25
MTD % -47.70
QTD % -61.39
YTD % -61.39
* Updated at market close
3 Years OHLC Graph (NYSE:CRS)
Carpenter Technology Corp (NYSE:CRS) opened on Mar 27, 2020 at 20.31 USD and tumbled by -9.13%. The intraday price range was 18.94 - 20.38 USD and eventually ended the session at 19.22 USD. The stock trade volume was 682,400.00 shares. The company's 52-week range is 13.60 - 56.33 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.