For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Materials - RUSSELL 2000

as of Market Close: Jan 21st, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TROX Tronox Lim ... 12.62 16.51 -0.29 (-1.73%) Market Close 01/21 12.62 12.93 12.93 12.93
Tronox Limited
NYSE:TROX
Market Close 01/21
16.51 USD -0.29 (-1.73%)
OPEN:
16.81
DAY RANGE:
16.21 - 17.19
PE:
-18.79
PB:
1.40
PS:
0.93
WTD % 12.62
MTD % 12.93
QTD % 12.93
YTD % 12.93
* Updated at market close
3 Years OHLC Graph (NYSE:TROX)
Tronox Limited (NYSE:TROX) opened on Jan 21, 2021 at 16.81 USD and decreased by -1.73%. The intraday price range was 16.21 - 17.19 USD and eventually ended the session at 16.51 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 3.97 - 17.23 USD.
BCC Boise Casc ... 7.25 52.19 +1.72 (+3.41%) Market Close 01/21 7.25 9.18 9.18 9.18
Boise Cascade LLC
NYSE:BCC
Market Close 01/21
52.19 USD +1.72 (+3.41%)
OPEN:
50.65
DAY RANGE:
50.00 - 52.53
PE:
-57.37
PB:
1.38
PS:
0.24
WTD % 7.25
MTD % 9.18
QTD % 9.18
YTD % 9.18
* Updated at market close
3 Years OHLC Graph (NYSE:BCC)
Boise Cascade LLC (NYSE:BCC) opened on Jan 21, 2021 at 50.65 USD and scaled up by 3.41%. The intraday price range was 50.00 - 52.53 USD and eventually ended the session at 52.19 USD. The stock trade volume was 473,300.00 shares. The company's 52-week range is 20.08 - 52.53 USD.
FRTA Forterra I ... 6.35 20.78 -0.45 (-2.12%) Market Close 01/21 6.35 20.85 20.85 20.85
Forterra, Inc.
NASDAQ:FRTA
Market Close 01/21
20.78 USD -0.45 (-2.12%)
OPEN:
21.25
DAY RANGE:
20.45 - 21.56
PE:
-9.75
PB:
2.23
PS:
0.22
WTD % 6.35
MTD % 20.85
QTD % 20.85
YTD % 20.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRTA)
Forterra, Inc. (NASDAQ:FRTA) opened on Jan 21, 2021 at 21.25 USD and fell by -2.12%. The intraday price range was 20.45 - 21.56 USD and eventually ended the session at 20.78 USD. The stock trade volume was 501,800.00 shares. The company's 52-week range is 3.45 - 21.56 USD.
LPX Louisiana- ... 4.11 39.52 +0.68 (+1.75%) Market Close 01/21 4.11 6.32 6.32 6.32
Louisiana-Pacific Corporation
NYSE:LPX
Market Close 01/21
39.52 USD +0.68 (+1.75%)
OPEN:
38.89
DAY RANGE:
38.64 - 39.84
PE:
19.42
PB:
1.85
PS:
1.30
WTD % 4.11
MTD % 6.32
QTD % 6.32
YTD % 6.32
* Updated at market close
3 Years OHLC Graph (NYSE:LPX)
Louisiana-Pacific Corporation (NYSE:LPX) opened on Jan 21, 2021 at 38.89 USD and increased by 1.75%. The intraday price range was 38.64 - 39.84 USD and eventually ended the session at 39.52 USD. The stock trade volume was 1.41 M shares. The company's 52-week range is 12.97 - 40.76 USD.
CDE Coeur Mini ... 3.93 8.72 -0.21 (-2.35%) Market Close 01/21 3.93 -15.75 -15.75 -15.75
Coeur Mining Inc
NYSE:CDE
Market Close 01/21
8.72 USD -0.21 (-2.35%)
OPEN:
8.99
DAY RANGE:
8.52 - 9.02
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % 3.93
MTD % -15.75
QTD % -15.75
YTD % -15.75
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Jan 21, 2021 at 8.99 USD and fell by -2.35%. The intraday price range was 8.52 - 9.02 USD and eventually ended the session at 8.72 USD. The stock trade volume was 3.81 M shares. The company's 52-week range is 1.98 - 11.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.