For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Materials - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CENX Century Al ... 6.48 7.39 +0.23 (+3.21%) Market Close 07/19 6.48 6.95 6.95 1.09
Century Aluminum Company
NASDAQ:CENX
Market Close 07/19
7.39 USD +0.23 (+3.21%)
OPEN:
7.19
DAY RANGE:
7.16 - 7.50
PE:
-7.59
PB:
0.84
PS:
0.41
WTD % 6.48
MTD % 6.95
QTD % 6.95
YTD % 1.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:CENX)
Century Aluminum Company (NASDAQ:CENX) opened on Jul 19, 2019 at 7.19 USD and scaled up by 3.21%. The intraday price range was 7.16 - 7.50 USD and eventually ended the session at 7.39 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 5.37 - 14.60 USD.
CLF Cliffs Nat ... 7.52 11.30 +0.43 (+3.96%) Market Close 07/19 7.52 5.90 5.90 46.94
Cliffs Natural Resources Inc
NYSE:CLF
Market Close 07/19
11.30 USD +0.43 (+3.96%)
OPEN:
11.13
DAY RANGE:
10.95 - 11.61
PE:
2.50
PB:
5.40
PS:
1.25
WTD % 7.52
MTD % 5.90
QTD % 5.90
YTD % 46.94
* Updated at market close
3 Years OHLC Graph (NYSE:CLF)
Cliffs Natural Resources Inc (NYSE:CLF) opened on Jul 19, 2019 at 11.13 USD and scaled up by 3.96%. The intraday price range was 10.95 - 11.61 USD and eventually ended the session at 11.30 USD. The stock trade volume was 30.06 M shares. The company's 52-week range is 7.40 - 13.10 USD.
GORO Gold Resou ... 9.88 3.67 -0.10 (-2.65%) Market Close 07/19 9.88 8.58 8.58 -8.25
Gold Resource Corp
AMEX:GORO
Market Close 07/19
3.67 USD -0.10 (-2.65%)
OPEN:
3.74
DAY RANGE:
3.58 - 3.91
PE:
49.13
PB:
1.81
PS:
2.17
WTD % 9.88
MTD % 8.58
QTD % 8.58
YTD % -8.25
* Updated at market close
3 Years OHLC Graph (AMEX:GORO)
Gold Resource Corp (AMEX:GORO) opened on Jul 19, 2019 at 3.74 USD and fell by -2.65%. The intraday price range was 3.58 - 3.91 USD and eventually ended the session at 3.67 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 2.73 - 7.23 USD.
HL Hecla Mini ... 9.25 1.89 -0.12 (-5.97%) Market Close 07/19 9.25 5.00 5.00 -19.92
Hecla Mining Company
NYSE:HL
Market Close 07/19
1.89 USD -0.12 (-5.97%)
OPEN:
2.01
DAY RANGE:
1.85 - 2.07
PE:
-19.17
PB:
0.67
PS:
1.92
WTD % 9.25
MTD % 5.00
QTD % 5.00
YTD % -19.92
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Jul 19, 2019 at 2.01 USD and went down by -5.97%. The intraday price range was 1.85 - 2.07 USD and eventually ended the session at 1.89 USD. The stock trade volume was 16.06 M shares. The company's 52-week range is 1.21 - 3.54 USD.
FRTA Forterra I ... 15.85 6.36 +0.09 (+1.44%) Market Close 07/19 15.85 27.97 27.97 69.15
Forterra, Inc.
NASDAQ:FRTA
Market Close 07/19
6.36 USD +0.09 (+1.44%)
OPEN:
6.28
DAY RANGE:
6.10 - 6.38
PE:
-9.38
PB:
2.23
PS:
0.18
WTD % 15.85
MTD % 27.97
QTD % 27.97
YTD % 69.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRTA)
Forterra, Inc. (NASDAQ:FRTA) opened on Jul 19, 2019 at 6.28 USD and increased by 1.44%. The intraday price range was 6.10 - 6.38 USD and eventually ended the session at 6.36 USD. The stock trade volume was 193,600.00 shares. The company's 52-week range is 3.25 - 10.06 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.