For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - RUSSELL 2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GNE Genie Ener ... 15.42 8.31 +0.12 (+1.47%) Market Close 11/15 15.42 11.54 11.39 37.81
Genie Energy Ltd
NYSE:GNE
Market Close 11/15
8.31 USD +0.12 (+1.47%)
OPEN:
8.09
DAY RANGE:
8.09 - 8.32
PE:
17.18
PB:
1.56
PS:
1.00
WTD % 15.42
MTD % 11.54
QTD % 11.39
YTD % 37.81
* Updated at market close
3 Years OHLC Graph (NYSE:GNE)
Genie Energy Ltd (NYSE:GNE) opened on Nov 15, 2019 at 8.09 USD and increased by 1.47%. The intraday price range was 8.09 - 8.32 USD and eventually ended the session at 8.31 USD. The stock trade volume was 147,100.00 shares. The company's 52-week range is 5.70 - 11.98 USD.
SPKE Spark Ener ... 9.56 10.54 -0.06 (-0.57%) Market Close 11/15 9.56 10.14 -0.09 41.86
Spark Energy Inc
NASDAQ:SPKE
Market Close 11/15
10.54 USD -0.06 (-0.57%)
OPEN:
10.68
DAY RANGE:
10.41 - 10.79
PE:
-14.92
PB:
5.66
PS:
0.18
WTD % 9.56
MTD % 10.14
QTD % -0.09
YTD % 41.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Nov 15, 2019 at 10.68 USD and went marginally down by -0.57%. The intraday price range was 10.41 - 10.79 USD and eventually ended the session at 10.54 USD. The stock trade volume was 121,100.00 shares. The company's 52-week range is 7.20 - 11.71 USD.
PCYO Pure Cycle ... 4.36 11.96 -0.08 (-0.66%) Market Close 11/15 4.36 6.98 16.34 20.44
Pure Cycle Corporation
NASDAQ:PCYO
Market Close 11/15
11.96 USD -0.08 (-0.66%)
OPEN:
12.12
DAY RANGE:
11.94 - 12.15
PE:
0.00
PB:
3.85
PS:
15.17
WTD % 4.36
MTD % 6.98
QTD % 16.34
YTD % 20.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:PCYO)
Pure Cycle Corporation (NASDAQ:PCYO) opened on Nov 15, 2019 at 12.12 USD and went marginally down by -0.66%. The intraday price range was 11.94 - 12.15 USD and eventually ended the session at 11.96 USD. The stock trade volume was 50,600.00 shares. The company's 52-week range is 9.20 - 12.23 USD.
AQUA Evoqua Wat ... 3.10 17.98 +0.18 (+1.01%) Market Close 11/15 3.10 3.51 5.64 87.29
Evoqua Water Technologies Corp.
NYSE:AQUA
Market Close 11/15
17.98 USD +0.18 (+1.01%)
OPEN:
17.91
DAY RANGE:
17.80 - 18.10
PE:
-109.54
PB:
5.64
PS:
1.16
WTD % 3.10
MTD % 3.51
QTD % 5.64
YTD % 87.29
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Nov 15, 2019 at 17.91 USD and increased by 1.01%. The intraday price range was 17.80 - 18.10 USD and eventually ended the session at 17.98 USD. The stock trade volume was 285,700.00 shares. The company's 52-week range is 7.92 - 18.10 USD.
OGS ONE Gas In ... 2.53 88.50 -0.45 (-0.51%) Market Close 11/15 2.53 -4.67 -7.92 11.18
ONE Gas Inc
NYSE:OGS
Market Close 11/15
88.50 USD -0.45 (-0.51%)
OPEN:
89.00
DAY RANGE:
87.94 - 89.02
PE:
26.64
PB:
2.05
PS:
2.89
WTD % 2.53
MTD % -4.67
QTD % -7.92
YTD % 11.18
* Updated at market close
3 Years OHLC Graph (NYSE:OGS)
ONE Gas Inc (NYSE:OGS) opened on Nov 15, 2019 at 89.00 USD and went marginally down by -0.51%. The intraday price range was 87.94 - 89.02 USD and eventually ended the session at 88.50 USD. The stock trade volume was 284,100.00 shares. The company's 52-week range is 75.51 - 96.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.