For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - RUSSELL 2000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CWCO Consolidat ... 5.47 17.87 +0.22 (+1.28%) 01/23 14:36 EST 5.47 8.22 8.22 8.22
Consolidated Water Co Ltd
NASDAQ:CWCO
01/23 14:36 EST
17.87 USD +0.22 (+1.28%)
OPEN:
17.66
DAY RANGE:
17.55 - 17.89
PE:
13.85
PB:
1.13
PS:
3.07
WTD % 5.47
MTD % 8.22
QTD % 8.22
YTD % 8.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:CWCO)
Consolidated Water Co Ltd (NASDAQ:CWCO) opened on Jan 22, 2020 at 17.00 USD and edged higher by 4.07%. The intraday price range was 17.00 - 17.65 USD and eventually ended the session at 17.64 USD. The stock trade volume was 63,600.00 shares. The company's 52-week range is 12.09 - 17.87 USD.
ORA Ormat Tech ... 2.81 81.85 +1.25 (+1.54%) 01/23 14:36 EST 2.81 8.16 8.16 8.16
Ormat Technologies Inc
NYSE:ORA
01/23 14:36 EST
81.85 USD +1.25 (+1.54%)
OPEN:
80.60
DAY RANGE:
80.60 - 81.88
PE:
36.43
PB:
2.01
PS:
4.35
WTD % 2.81
MTD % 8.16
QTD % 8.16
YTD % 8.16
* Updated at market close
3 Years OHLC Graph (NYSE:ORA)
Ormat Technologies Inc (NYSE:ORA) opened on Jan 22, 2020 at 80.52 USD and went marginally up by 0.94%. The intraday price range was 80.20 - 81.01 USD and eventually ended the session at 80.60 USD. The stock trade volume was 129,300.00 shares. The company's 52-week range is 53.94 - 81.01 USD.
CWT California ... 2.53 53.45 +0.41 (+0.78%) 01/23 14:36 EST 2.53 2.85 2.85 2.85
California Water Service Group Holding
NYSE:CWT
01/23 14:36 EST
53.45 USD +0.41 (+0.78%)
OPEN:
53.02
DAY RANGE:
52.94 - 53.57
PE:
51.66
PB:
3.14
PS:
3.49
WTD % 2.53
MTD % 2.85
QTD % 2.85
YTD % 2.85
* Updated at market close
3 Years OHLC Graph (NYSE:CWT)
California Water Service Group Holding (NYSE:CWT) opened on Jan 22, 2020 at 52.54 USD and increased by 1.34%. The intraday price range was 52.54 - 53.40 USD and eventually ended the session at 53.03 USD. The stock trade volume was 307,400.00 shares. The company's 52-week range is 46.16 - 57.48 USD.
YORW The York W ... 2.48 49.78 +0.70 (+1.43%) 01/23 14:36 EST 2.48 6.44 6.44 6.44
The York Water Company
NASDAQ:YORW
01/23 14:36 EST
49.78 USD +0.70 (+1.43%)
OPEN:
49.07
DAY RANGE:
49.01 - 49.78
PE:
33.07
PB:
3.29
PS:
9.32
WTD % 2.48
MTD % 6.44
QTD % 6.44
YTD % 6.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:YORW)
The York Water Company (NASDAQ:YORW) opened on Jan 22, 2020 at 49.20 USD and went marginally up by 0.37%. The intraday price range was 48.83 - 49.78 USD and eventually ended the session at 49.08 USD. The stock trade volume was 58,700.00 shares. The company's 52-week range is 31.07 - 49.78 USD.
AWR American S ... 2.36 89.73 +0.46 (+0.52%) 01/23 14:36 EST 2.36 3.04 3.04 3.04
American States Water Company
NYSE:AWR
01/23 14:36 EST
89.73 USD +0.46 (+0.52%)
OPEN:
89.28
DAY RANGE:
89.00 - 89.73
PE:
36.35
PB:
4.41
PS:
6.00
WTD % 2.36
MTD % 3.04
QTD % 3.04
YTD % 3.04
* Updated at market close
3 Years OHLC Graph (NYSE:AWR)
American States Water Company (NYSE:AWR) opened on Jan 22, 2020 at 89.02 USD and went marginally up by 0.69%. The intraday price range was 88.84 - 89.81 USD and eventually ended the session at 89.27 USD. The stock trade volume was 165,400.00 shares. The company's 52-week range is 64.11 - 96.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.