For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - RUSSELL 2000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VSLR Vivint Sol ... 58.59 15.97 +0.64 (+4.17%) Market Close 07/10 58.59 61.31 61.31 119.97
Vivint Solar Inc
NYSE:VSLR
Market Close 07/10
15.97 USD +0.64 (+4.17%)
OPEN:
15.13
DAY RANGE:
14.94 - 16.00
PE:
-11.41
PB:
1.58
PS:
2.93
WTD % 58.59
MTD % 61.31
QTD % 61.31
YTD % 119.97
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Jul 10, 2020 at 15.13 USD and edged higher by 4.17%. The intraday price range was 14.94 - 16.00 USD and eventually ended the session at 15.97 USD. The stock trade volume was 2.12 M shares. The company's 52-week range is 3.17 - 16.00 USD.
ALE Allete Inc 4.76 58.60 +2.32 (+4.12%) Market Close 07/10 4.76 7.31 7.31 -27.81
Allete Inc
NYSE:ALE
Market Close 07/10
58.60 USD +2.32 (+4.12%)
OPEN:
56.50
DAY RANGE:
56.50 - 58.75
PE:
21.84
PB:
1.82
PS:
2.97
WTD % 4.76
MTD % 7.31
QTD % 7.31
YTD % -27.81
* Updated at market close
3 Years OHLC Graph (NYSE:ALE)
Allete Inc (NYSE:ALE) opened on Jul 10, 2020 at 56.50 USD and edged higher by 4.12%. The intraday price range was 56.50 - 58.75 USD and eventually ended the session at 58.60 USD. The stock trade volume was 390,900.00 shares. The company's 52-week range is 48.22 - 88.60 USD.
BKH Black Hill ... 2.36 59.92 +3.20 (+5.64%) Market Close 07/10 2.36 5.75 5.75 -23.71
Black Hills Corporation
NYSE:BKH
Market Close 07/10
59.92 USD +3.20 (+5.64%)
OPEN:
56.96
DAY RANGE:
56.96 - 59.94
PE:
20.46
PB:
1.73
PS:
2.69
WTD % 2.36
MTD % 5.75
QTD % 5.75
YTD % -23.71
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Jul 10, 2020 at 56.96 USD and accelerated by 5.64%. The intraday price range was 56.96 - 59.94 USD and eventually ended the session at 59.92 USD. The stock trade volume was 694,000.00 shares. The company's 52-week range is 48.07 - 87.12 USD.
GNE Genie Ener ... 1.62 7.55 +0.21 (+2.86%) Market Close 07/10 1.62 2.58 2.58 -2.33
Genie Energy Ltd
NYSE:GNE
Market Close 07/10
7.55 USD +0.21 (+2.86%)
OPEN:
7.33
DAY RANGE:
7.32 - 7.59
PE:
17.18
PB:
1.56
PS:
1.00
WTD % 1.62
MTD % 2.58
QTD % 2.58
YTD % -2.33
* Updated at market close
3 Years OHLC Graph (NYSE:GNE)
Genie Energy Ltd (NYSE:GNE) opened on Jul 10, 2020 at 7.33 USD and gained nearly 2.86%. The intraday price range was 7.32 - 7.59 USD and eventually ended the session at 7.55 USD. The stock trade volume was 83,900.00 shares. The company's 52-week range is 4.60 - 11.52 USD.
CDZI Cadiz Inc 1.08 10.29 -0.03 (-0.29%) Market Close 07/10 1.08 1.28 1.28 -6.62
Cadiz Inc
NASDAQ:CDZI
Market Close 07/10
10.29 USD -0.03 (-0.29%)
OPEN:
10.29
DAY RANGE:
10.20 - 10.37
PE:
-9.78
PB:
-2.93
PS:
672.59
WTD % 1.08
MTD % 1.28
QTD % 1.28
YTD % -6.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDZI)
Cadiz Inc (NASDAQ:CDZI) opened on Jul 10, 2020 at 10.29 USD and went marginally down by -0.29%. The intraday price range was 10.20 - 10.37 USD and eventually ended the session at 10.29 USD. The stock trade volume was 615,300.00 shares. The company's 52-week range is 8.42 - 13.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.