For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCYO Pure Cycle ... 6.36 11.20 +0.18 (+1.63%) Market Close 09/13 6.36 3.23 5.66 12.79
Pure Cycle Corporation
NASDAQ:PCYO
Market Close 09/13
11.20 USD +0.18 (+1.63%)
OPEN:
11.09
DAY RANGE:
10.97 - 11.45
PE:
0.00
PB:
3.85
PS:
15.17
WTD % 6.36
MTD % 3.23
QTD % 5.66
YTD % 12.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:PCYO)
Pure Cycle Corporation (NASDAQ:PCYO) opened on Sep 13, 2019 at 11.09 USD and increased by 1.63%. The intraday price range was 10.97 - 11.45 USD and eventually ended the session at 11.20 USD. The stock trade volume was 68,700.00 shares. The company's 52-week range is 8.35 - 11.70 USD.
RGCO RGC Resour ... 7.15 28.93 +0.13 (+0.45%) Market Close 09/13 7.15 1.94 -5.21 -3.44
RGC Resources Inc
NASDAQ:RGCO
Market Close 09/13
28.93 USD +0.13 (+0.45%)
OPEN:
28.79
DAY RANGE:
28.79 - 29.68
PE:
28.00
PB:
2.68
PS:
3.60
WTD % 7.15
MTD % 1.94
QTD % -5.21
YTD % -3.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGCO)
RGC Resources Inc (NASDAQ:RGCO) opened on Sep 13, 2019 at 28.79 USD and went marginally up by 0.45%. The intraday price range was 28.79 - 29.68 USD and eventually ended the session at 28.93 USD. The stock trade volume was 7,900.00 shares. The company's 52-week range is 24.16 - 31.00 USD.
SPKE Spark Ener ... 5.72 9.98 +0.18 (+1.84%) Market Close 09/13 5.72 5.50 -10.81 34.32
Spark Energy Inc
NASDAQ:SPKE
Market Close 09/13
9.98 USD +0.18 (+1.84%)
OPEN:
9.84
DAY RANGE:
9.83 - 10.03
PE:
-14.92
PB:
5.66
PS:
0.18
WTD % 5.72
MTD % 5.50
QTD % -10.81
YTD % 34.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Sep 13, 2019 at 9.84 USD and increased by 1.84%. The intraday price range was 9.83 - 10.03 USD and eventually ended the session at 9.98 USD. The stock trade volume was 52,900.00 shares. The company's 52-week range is 7.20 - 11.71 USD.
WAAS AquaVentur ... 13.36 20.11 +0.71 (+3.66%) Market Close 09/13 13.36 13.74 0.70 6.46
AquaVenture Holdings Ltd
NYSE:WAAS
Market Close 09/13
20.11 USD +0.71 (+3.66%)
OPEN:
19.64
DAY RANGE:
19.64 - 20.37
PE:
-28.94
PB:
1.50
PS:
3.05
WTD % 13.36
MTD % 13.74
QTD % 0.70
YTD % 6.46
* Updated at market close
3 Years OHLC Graph (NYSE:WAAS)
AquaVenture Holdings Ltd (NYSE:WAAS) opened on Sep 13, 2019 at 19.64 USD and scaled up by 3.66%. The intraday price range was 19.64 - 20.37 USD and eventually ended the session at 20.11 USD. The stock trade volume was 230,900.00 shares. The company's 52-week range is 16.08 - 23.35 USD.
AQUA Evoqua Wat ... 7.05 16.86 +0.03 (+0.18%) Market Close 09/13 7.05 9.06 18.40 75.63
Evoqua Water Technologies Corp.
NYSE:AQUA
Market Close 09/13
16.86 USD +0.03 (+0.18%)
OPEN:
17.05
DAY RANGE:
16.80 - 17.19
PE:
-109.54
PB:
5.64
PS:
1.16
WTD % 7.05
MTD % 9.06
QTD % 18.40
YTD % 75.63
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Sep 13, 2019 at 17.05 USD and went marginally up by 0.18%. The intraday price range was 16.80 - 17.19 USD and eventually ended the session at 16.86 USD. The stock trade volume was 476,700.00 shares. The company's 52-week range is 7.92 - 18.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.