For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - RUSSELL 2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CWT California ... 2.39 53.28 +1.12 (+2.15%) 07/18 15:11 EDT 2.39 3.02 3.02 9.44
California Water Service Group Holding
NYSE:CWT
07/18 15:11 EDT
53.28 USD +1.12 (+2.15%)
OPEN:
52.17
DAY RANGE:
51.79 - 53.28
PE:
43.42
PB:
3.14
PS:
3.77
WTD % 2.39
MTD % 3.02
QTD % 3.02
YTD % 9.44
* Updated at market close
3 Years OHLC Graph (NYSE:CWT)
California Water Service Group Holding (NYSE:CWT) opened on Jul 17, 2019 at 51.97 USD and increased by 1.42%. The intraday price range was 51.58 - 52.46 USD and eventually ended the session at 52.16 USD. The stock trade volume was 313,500.00 shares. The company's 52-week range is 39.85 - 55.05 USD.
GWRS Global Wat ... 15.28 12.31 +0.01 (+0.08%) 07/18 15:11 EDT 15.28 17.82 17.82 21.30
Global Water Resources Inc
NASDAQ:GWRS
07/18 15:11 EDT
12.31 USD +0.01 (+0.08%)
OPEN:
12.43
DAY RANGE:
12.16 - 12.43
PE:
61.31
PB:
7.81
PS:
5.88
WTD % 15.28
MTD % 17.82
QTD % 17.82
YTD % 21.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Jul 17, 2019 at 11.49 USD and hiked by 10.81%. The intraday price range was 11.24 - 12.43 USD and eventually ended the session at 12.30 USD. The stock trade volume was 581,600.00 shares. The company's 52-week range is 9.00 - 12.43 USD.
SJW SJW Corpor ... 2.31 65.16 +0.84 (+1.30%) 07/18 15:11 EDT 2.31 5.84 5.84 15.64
SJW Corporation
NYSE:SJW
07/18 15:11 EDT
65.16 USD +0.84 (+1.30%)
OPEN:
64.29
DAY RANGE:
63.89 - 65.25
PE:
31.03
PB:
1.29
PS:
4.38
WTD % 2.31
MTD % 5.84
QTD % 5.84
YTD % 15.64
* Updated at market close
3 Years OHLC Graph (NYSE:SJW)
SJW Corporation (NYSE:SJW) opened on Jul 17, 2019 at 63.25 USD and increased by 1.69%. The intraday price range was 63.19 - 64.38 USD and eventually ended the session at 64.32 USD. The stock trade volume was 140,000.00 shares. The company's 52-week range is 51.82 - 67.95 USD.
TERP TerraForm ... 3.71 14.90 +0.10 (+0.68%) 07/18 15:11 EDT 3.71 3.50 3.50 31.91
TerraForm Power Inc
NASDAQ:TERP
07/18 15:11 EDT
14.90 USD +0.10 (+0.68%)
OPEN:
14.81
DAY RANGE:
14.70 - 14.91
PE:
-32.71
PB:
1.14
PS:
3.33
WTD % 3.71
MTD % 3.50
QTD % 3.50
YTD % 31.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:TERP)
TerraForm Power Inc (NASDAQ:TERP) opened on Jul 17, 2019 at 14.60 USD and increased by 1.23%. The intraday price range was 14.57 - 14.85 USD and eventually ended the session at 14.80 USD. The stock trade volume was 458,300.00 shares. The company's 52-week range is 9.90 - 14.91 USD.
VSLR Vivint Sol ... 4.92 8.35 +0.04 (+0.42%) 07/18 15:11 EDT 4.92 13.84 13.84 118.11
Vivint Solar Inc
NYSE:VSLR
07/18 15:11 EDT
8.35 USD +0.04 (+0.42%)
OPEN:
8.31
DAY RANGE:
8.20 - 8.46
PE:
-20.71
PB:
1.58
PS:
2.05
WTD % 4.92
MTD % 13.84
QTD % 13.84
YTD % 118.11
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Jul 17, 2019 at 8.18 USD and increased by 1.59%. The intraday price range was 8.12 - 8.50 USD and eventually ended the session at 8.31 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 3.55 - 8.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.