For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CWCO Consolidat ... 2.50 14.34 +0.19 (+1.34%) Market Close 07/19 2.50 0.56 0.56 22.98
Consolidated Water Co Ltd
NASDAQ:CWCO
Market Close 07/19
14.34 USD +0.19 (+1.34%)
OPEN:
14.00
DAY RANGE:
14.00 - 14.38
PE:
12.62
PB:
1.13
PS:
2.87
WTD % 2.50
MTD % 0.56
QTD % 0.56
YTD % 22.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:CWCO)
Consolidated Water Co Ltd (NASDAQ:CWCO) opened on Jul 19, 2019 at 14.00 USD and increased by 1.34%. The intraday price range was 14.00 - 14.38 USD and eventually ended the session at 14.34 USD. The stock trade volume was 84,500.00 shares. The company's 52-week range is 10.76 - 15.00 USD.
CWT California ... 3.26 52.60 -0.91 (-1.70%) Market Close 07/19 3.26 3.89 3.89 10.37
California Water Service Group Holding
NYSE:CWT
Market Close 07/19
52.60 USD -0.91 (-1.70%)
OPEN:
53.32
DAY RANGE:
52.50 - 53.75
PE:
43.42
PB:
3.14
PS:
3.77
WTD % 3.26
MTD % 3.89
QTD % 3.89
YTD % 10.37
* Updated at market close
3 Years OHLC Graph (NYSE:CWT)
California Water Service Group Holding (NYSE:CWT) opened on Jul 19, 2019 at 53.32 USD and decreased by -1.70%. The intraday price range was 52.50 - 53.75 USD and eventually ended the session at 52.60 USD. The stock trade volume was 350,700.00 shares. The company's 52-week range is 39.85 - 55.05 USD.
GWRS Global Wat ... 14.34 12.20 -0.08 (-0.65%) Market Close 07/19 14.34 16.86 16.86 20.32
Global Water Resources Inc
NASDAQ:GWRS
Market Close 07/19
12.20 USD -0.08 (-0.65%)
OPEN:
12.27
DAY RANGE:
12.07 - 12.43
PE:
61.31
PB:
7.81
PS:
5.88
WTD % 14.34
MTD % 16.86
QTD % 16.86
YTD % 20.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Jul 19, 2019 at 12.27 USD and went marginally down by -0.65%. The intraday price range was 12.07 - 12.43 USD and eventually ended the session at 12.20 USD. The stock trade volume was 18,100.00 shares. The company's 52-week range is 9.00 - 12.43 USD.
SJW SJW Corpor ... 3.02 64.77 -0.56 (-0.86%) Market Close 07/19 3.02 6.58 6.58 16.45
SJW Corporation
NYSE:SJW
Market Close 07/19
64.77 USD -0.56 (-0.86%)
OPEN:
65.05
DAY RANGE:
64.47 - 65.43
PE:
31.03
PB:
1.29
PS:
4.38
WTD % 3.02
MTD % 6.58
QTD % 6.58
YTD % 16.45
* Updated at market close
3 Years OHLC Graph (NYSE:SJW)
SJW Corporation (NYSE:SJW) opened on Jul 19, 2019 at 65.05 USD and went marginally down by -0.86%. The intraday price range was 64.47 - 65.43 USD and eventually ended the session at 64.77 USD. The stock trade volume was 141,500.00 shares. The company's 52-week range is 51.82 - 67.95 USD.
VSLR Vivint Sol ... 3.03 8.16 -0.18 (-2.16%) Market Close 07/19 3.03 11.78 11.78 114.17
Vivint Solar Inc
NYSE:VSLR
Market Close 07/19
8.16 USD -0.18 (-2.16%)
OPEN:
8.34
DAY RANGE:
8.10 - 8.38
PE:
-20.71
PB:
1.58
PS:
2.05
WTD % 3.03
MTD % 11.78
QTD % 11.78
YTD % 114.17
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Jul 19, 2019 at 8.34 USD and fell by -2.16%. The intraday price range was 8.10 - 8.38 USD and eventually ended the session at 8.16 USD. The stock trade volume was 779,900.00 shares. The company's 52-week range is 3.55 - 8.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.