For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - RUSSELL 2000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SPKE Spark Ener ... 3.33 8.93 +0.08 (+0.90%) 10/21 14:32 EDT 3.33 6.37 6.37 -4.12
Spark Energy Inc
NASDAQ:SPKE
10/21 14:32 EDT
8.93 USD +0.08 (+0.90%)
OPEN:
8.87
DAY RANGE:
8.87 - 9.10
PE:
-14.92
PB:
5.66
PS:
0.18
WTD % 3.33
MTD % 6.37
QTD % 6.37
YTD % -4.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Oct 20, 2020 at 8.95 USD and went marginally down by -0.23%. The intraday price range was 8.78 - 9.00 USD and eventually ended the session at 8.85 USD. The stock trade volume was 81,100.00 shares. The company's 52-week range is 5.25 - 11.47 USD.
GNE Genie Ener ... 3.10 9.08 +0.10 (+1.11%) 10/21 14:32 EDT 3.10 12.25 12.25 16.17
Genie Energy Ltd
NYSE:GNE
10/21 14:32 EDT
9.08 USD +0.10 (+1.11%)
OPEN:
9.00
DAY RANGE:
8.90 - 9.09
PE:
17.18
PB:
1.56
PS:
1.00
WTD % 3.10
MTD % 12.25
QTD % 12.25
YTD % 16.17
* Updated at market close
3 Years OHLC Graph (NYSE:GNE)
Genie Energy Ltd (NYSE:GNE) opened on Oct 20, 2020 at 8.85 USD and increased by 1.70%. The intraday price range was 8.84 - 9.04 USD and eventually ended the session at 8.98 USD. The stock trade volume was 35,400.00 shares. The company's 52-week range is 4.60 - 9.40 USD.
AT Atlantic P ... 2.01 2.00 -0.03 (-1.48%) 10/21 14:32 EDT 2.01 3.57 3.57 -12.88
Atlantic Power Corp
NYSE:AT
10/21 14:32 EDT
2.00 USD -0.03 (-1.48%)
OPEN:
2.03
DAY RANGE:
1.99 - 2.03
PE:
8.64
PB:
-34.59
PS:
0.95
WTD % 2.01
MTD % 3.57
QTD % 3.57
YTD % -12.88
* Updated at market close
3 Years OHLC Graph (NYSE:AT)
Atlantic Power Corp (NYSE:AT) opened on Oct 20, 2020 at 2.01 USD and gained nearly 2.01%. The intraday price range was 1.99 - 2.03 USD and eventually ended the session at 2.03 USD. The stock trade volume was 174,600.00 shares. The company's 52-week range is 1.70 - 2.54 USD.
CDZI Cadiz Inc 1.72 10.05 +0.01 (+0.10%) 10/21 14:32 EDT 1.72 1.11 1.11 -8.89
Cadiz Inc
NASDAQ:CDZI
10/21 14:32 EDT
10.05 USD +0.01 (+0.10%)
OPEN:
10.02
DAY RANGE:
9.95 - 10.07
PE:
-9.78
PB:
-2.93
PS:
672.59
WTD % 1.72
MTD % 1.11
QTD % 1.11
YTD % -8.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDZI)
Cadiz Inc (NASDAQ:CDZI) opened on Oct 20, 2020 at 9.99 USD and increased by 1.01%. The intraday price range was 9.88 - 10.07 USD and eventually ended the session at 10.04 USD. The stock trade volume was 65,500.00 shares. The company's 52-week range is 8.42 - 12.93 USD.
OTTR Otter Tail ... 1.67 39.96 +0.48 (+1.20%) 10/21 14:32 EDT 1.67 9.15 9.15 -23.03
Otter Tail Corporation
NASDAQ:OTTR
10/21 14:32 EDT
39.96 USD +0.48 (+1.20%)
OPEN:
39.47
DAY RANGE:
39.33 - 39.97
PE:
26.41
PB:
2.70
PS:
2.27
WTD % 1.67
MTD % 9.15
QTD % 9.15
YTD % -23.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:OTTR)
Otter Tail Corporation (NASDAQ:OTTR) opened on Oct 20, 2020 at 39.32 USD and increased by 1.15%. The intraday price range was 38.88 - 39.62 USD and eventually ended the session at 39.48 USD. The stock trade volume was 110,500.00 shares. The company's 52-week range is 30.95 - 57.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.