For example: Apple Inc, UTIL, Aluminum

Top Week to Date performers Utilities - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AQUA Evoqua Wat ... 37.15 10.39 -0.87 (-7.73%) 03/30 14:48 EDT 37.15 -46.30 -40.58 -40.58
Evoqua Water Technologies Corp.
NYSE:AQUA
03/30 14:48 EDT
10.39 USD -0.87 (-7.73%)
OPEN:
11.27
DAY RANGE:
10.20 - 11.27
PE:
-109.54
PB:
5.64
PS:
1.16
WTD % 37.15
MTD % -46.30
QTD % -40.58
YTD % -40.58
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Mar 27, 2020 at 12.17 USD and slumped by -12.37%. The intraday price range was 10.85 - 12.50 USD and eventually ended the session at 11.26 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 7.09 - 25.23 USD.
PNM PNM Resour ... 32.31 39.16 -0.45 (-1.12%) 03/30 14:48 EDT 32.31 -15.89 -21.91 -21.91
PNM Resources Inc (Holding Co.)
NYSE:PNM
03/30 14:48 EDT
39.16 USD -0.45 (-1.12%)
OPEN:
39.43
DAY RANGE:
38.65 - 39.99
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % 32.31
MTD % -15.89
QTD % -21.91
YTD % -21.91
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Mar 27, 2020 at 37.45 USD and gained nearly 2.09%. The intraday price range was 36.79 - 41.15 USD and eventually ended the session at 39.60 USD. The stock trade volume was 647,200.00 shares. The company's 52-week range is 27.08 - 56.14 USD.
SWX Southwest ... 30.16 72.32 +3.32 (+4.81%) 03/30 14:48 EDT 30.16 6.68 -9.17 -9.17
Southwest Gas Corporation
NYSE:SWX
03/30 14:48 EDT
72.32 USD +3.32 (+4.81%)
OPEN:
68.99
DAY RANGE:
68.61 - 76.27
PE:
23.46
PB:
1.68
PS:
1.61
WTD % 30.16
MTD % 6.68
QTD % -9.17
YTD % -9.17
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Mar 27, 2020 at 65.70 USD and went marginally up by 0.17%. The intraday price range was 65.16 - 71.20 USD and eventually ended the session at 69.00 USD. The stock trade volume was 704,100.00 shares. The company's 52-week range is 45.68 - 92.94 USD.
NWE NorthWeste ... 24.33 59.62 -0.37 (-0.62%) 03/30 14:48 EDT 24.33 -14.71 -16.30 -16.30
NorthWestern Corporation
NYSE:NWE
03/30 14:48 EDT
59.62 USD -0.37 (-0.62%)
OPEN:
59.89
DAY RANGE:
59.48 - 61.52
PE:
16.90
PB:
1.54
PS:
2.93
WTD % 24.33
MTD % -14.71
QTD % -16.30
YTD % -16.30
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Mar 27, 2020 at 57.09 USD and increased by 1.51%. The intraday price range was 56.45 - 64.25 USD and eventually ended the session at 59.99 USD. The stock trade volume was 786,400.00 shares. The company's 52-week range is 45.06 - 80.52 USD.
BKH Black Hill ... 22.00 66.39 +3.29 (+5.21%) 03/30 14:48 EDT 22.00 -12.60 -19.66 -19.66
Black Hills Corporation
NYSE:BKH
03/30 14:48 EDT
66.39 USD +3.29 (+5.21%)
OPEN:
63.14
DAY RANGE:
63.14 - 66.87
PE:
20.46
PB:
1.73
PS:
2.69
WTD % 22.00
MTD % -12.60
QTD % -19.66
YTD % -19.66
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Mar 27, 2020 at 60.95 USD and went marginally down by -0.60%. The intraday price range was 60.04 - 66.18 USD and eventually ended the session at 63.10 USD. The stock trade volume was 452,200.00 shares. The company's 52-week range is 48.07 - 87.12 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.