Popular Screeners

Top Year to Date performers - RUSSELL 2000

as of Market Close: Jul 08th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Yearly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
NVAX Novavax In ...	2,369.85	98.30	-6.26 (-5.99%) Market Close 07/08	20.41	17.94	17.94	2,369.85
Novavax Inc NASDAQ:NVAX Market Close 07/08 98.30 USD -6.26 (-5.99%) OPEN: 103.85 DAY RANGE: 95.50 - 105.02 PE: -0.66 PB: -4.20 PS: 6.49 WTD % 20.41 MTD % 17.94 QTD % 17.94 YTD % 2,369.85 * Updated at market close Novavax Inc (NASDAQ:NVAX) opened on Jul 8, 2020 at 103.85 USD and went down by -5.99%. The intraday price range was 95.50 - 105.02 USD and eventually ended the session at 98.30 USD. The stock trade volume was 7.90 M shares. The company's 52-week range is 3.54 - 111.77 USD.
ODP Office Dep ...	705.29	22.07	+1.33 (+6.39%) Market Close 07/08	0.80	838.94	838.94	705.29
Office Depot Inc NASDAQ:ODP Market Close 07/08 22.07 USD +1.33 (+6.39%) OPEN: 20.68 DAY RANGE: 20.42 - 22.29 PE: 34.33 PB: 0.65 PS: 0.10 WTD % 0.80 MTD % 838.94 QTD % 838.94 YTD % 705.29 * Updated at market close Office Depot Inc (NASDAQ:ODP) opened on Jul 8, 2020 at 20.68 USD and rallied 6.39%. The intraday price range was 20.42 - 22.29 USD and eventually ended the session at 22.07 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 1.23 - 23.38 USD.
ENT Global Eag ...	634.00	3.67	-0.07 (-1.87%) Market Close 07/08	-18.08	-22.57	-22.57	634.00
Global Eagle Entertainment Inc NASDAQ:ENT Market Close 07/08 3.67 USD -0.07 (-1.87%) OPEN: 3.71 DAY RANGE: 3.36 - 3.84 PE: -0.26 PB: -0.90 PS: 0.09 WTD % -18.08 MTD % -22.57 QTD % -22.57 YTD % 634.00 * Updated at market close Global Eagle Entertainment Inc (NASDAQ:ENT) opened on Jul 8, 2020 at 3.71 USD and decreased by -1.87%. The intraday price range was 3.36 - 3.84 USD and eventually ended the session at 3.67 USD. The stock trade volume was 241,400.00 shares. The company's 52-week range is 0.06 - 12.32 USD.
GRPN Groupon In ...	625.52	17.34	+0.31 (+1.82%) Market Close 07/08	-3.56	-4.30	-4.30	625.52
Groupon, Inc. NASDAQ:GRPN Market Close 07/08 17.34 USD +0.31 (+1.82%) OPEN: 17.00 DAY RANGE: 16.66 - 17.66 PE: 179.00 PB: 4.79 PS: 0.81 WTD % -3.56 MTD % -4.30 QTD % -4.30 YTD % 625.52 * Updated at market close Groupon, Inc. (NASDAQ:GRPN) opened on Jul 8, 2020 at 17.00 USD and increased by 1.82%. The intraday price range was 16.66 - 17.66 USD and eventually ended the session at 17.34 USD. The stock trade volume was 1.84 M shares. The company's 52-week range is 0.48 - 28.32 USD.
INO Inovio Pha ...	610.91	23.46	-0.63 (-2.62%) Market Close 07/08	9.37	-12.95	-12.95	610.91
Inovio Pharmaceuticals Inc NASDAQ:INO Market Close 07/08 23.46 USD -0.63 (-2.62%) OPEN: 22.80 DAY RANGE: 22.53 - 24.39 PE: -2.41 PB: 4.39 PS: 38.61 WTD % 9.37 MTD % -12.95 QTD % -12.95 YTD % 610.91 * Updated at market close Inovio Pharmaceuticals Inc (NASDAQ:INO) opened on Jul 8, 2020 at 22.80 USD and fell by -2.62%. The intraday price range was 22.53 - 24.39 USD and eventually ended the session at 23.46 USD. The stock trade volume was 28.46 M shares. The company's 52-week range is 1.92 - 33.79 USD.
OSTK Overstock. ...	516.17	43.44	-1.96 (-4.32%) Market Close 07/08	29.94	52.80	52.80	516.17
OVERSTOCK.COM, INC NASDAQ:OSTK Market Close 07/08 43.44 USD -1.96 (-4.32%) OPEN: 46.98 DAY RANGE: 40.51 - 46.98 PE: -2.85 PB: 3.31 PS: 0.29 WTD % 29.94 MTD % 52.80 QTD % 52.80 YTD % 516.17 * Updated at market close OVERSTOCK.COM, INC (NASDAQ:OSTK) opened on Jul 8, 2020 at 46.98 USD and significantly decreased by -4.32%. The intraday price range was 40.51 - 46.98 USD and eventually ended the session at 43.44 USD. The stock trade volume was 11.20 M shares. The company's 52-week range is 2.53 - 46.98 USD.
NLS The Nautil ...	508.00	10.64	-0.03 (-0.28%) Market Close 07/08	13.19	14.78	14.78	508.00
The Nautilus Group Inc NYSE:NLS Market Close 07/08 10.64 USD -0.03 (-0.28%) OPEN: 10.81 DAY RANGE: 9.91 - 10.84 PE: -0.80 PB: 1.78 PS: 0.19 WTD % 13.19 MTD % 14.78 QTD % 14.78 YTD % 508.00 * Updated at market close The Nautilus Group Inc (NYSE:NLS) opened on Jul 8, 2020 at 10.81 USD and went marginally down by -0.28%. The intraday price range was 9.91 - 10.84 USD and eventually ended the session at 10.64 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 1.20 - 11.11 USD.
NH NantHealth ...	481.55	5.99	+0.33 (+5.83%) Market Close 07/08	18.61	30.79	30.79	481.55
NantHealth Inc NASDAQ:NH Market Close 07/08 5.99 USD +0.33 (+5.83%) OPEN: 5.79 DAY RANGE: 5.71 - 6.39 PE: -0.32 PB: 21.05 PS: 0.61 WTD % 18.61 MTD % 30.79 QTD % 30.79 YTD % 481.55 * Updated at market close NantHealth Inc (NASDAQ:NH) opened on Jul 8, 2020 at 5.79 USD and accelerated by 5.83%. The intraday price range was 5.71 - 6.39 USD and eventually ended the session at 5.99 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 0.45 - 6.39 USD.
CLDX Celldex Th ...	444.84	12.15	-0.42 (-3.34%) Market Close 07/08	-2.25	-6.54	-6.54	444.84
Celldex Therapeutics Inc NASDAQ:CLDX Market Close 07/08 12.15 USD -0.42 (-3.34%) OPEN: 12.60 DAY RANGE: 11.75 - 12.74 PE: -0.83 PB: 0.28 PS: 7.72 WTD % -2.25 MTD % -6.54 QTD % -6.54 YTD % 444.84 * Updated at market close Celldex Therapeutics Inc (NASDAQ:CLDX) opened on Jul 8, 2020 at 12.60 USD and slipped by -3.34%. The intraday price range was 11.75 - 12.74 USD and eventually ended the session at 12.15 USD. The stock trade volume was 619,600.00 shares. The company's 52-week range is 1.50 - 13.91 USD.
TLGT Teligent I ...	440.03	2.30	-0.11 (-4.56%) Market Close 07/08	-11.03	-4.96	-4.96	440.03
Teligent Inc NASDAQ:TLGT Market Close 07/08 2.30 USD -0.11 (-4.56%) OPEN: 2.40 DAY RANGE: 2.18 - 2.44 PE: -1.09 PB: 4.00 PS: 0.51 WTD % -11.03 MTD % -4.96 QTD % -4.96 YTD % 440.03 * Updated at market close Teligent Inc (NASDAQ:TLGT) opened on Jul 8, 2020 at 2.40 USD and significantly decreased by -4.56%. The intraday price range was 2.18 - 2.44 USD and eventually ended the session at 2.30 USD. The stock trade volume was 177,700.00 shares. The company's 52-week range is 0.19 - 5.94 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)