Popular Screeners

Top Year to Date performers - RUSSELL 2000

as of Market Close: Mar 27th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Yearly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
NVAX Novavax In ...	227.89	13.05	+0.31 (+2.43%) Market Close 03/27	26.09	-18.44	227.89	227.89
Novavax Inc NASDAQ:NVAX Market Close 03/27 13.05 USD +0.31 (+2.43%) OPEN: 12.65 DAY RANGE: 12.15 - 13.45 PE: -0.66 PB: -4.20 PS: 6.49 WTD % 26.09 MTD % -18.44 QTD % 227.89 YTD % 227.89 * Updated at market close Novavax Inc (NASDAQ:NVAX) opened on Mar 27, 2020 at 12.65 USD and gained nearly 2.43%. The intraday price range was 12.15 - 13.45 USD and eventually ended the session at 13.05 USD. The stock trade volume was 8.25 M shares. The company's 52-week range is 3.54 - 17.71 USD.
INO Inovio Pha ...	152.12	8.32	+1.17 (+16.36%) Market Close 03/27	15.24	94.39	152.12	152.12
Inovio Pharmaceuticals Inc NASDAQ:INO Market Close 03/27 8.32 USD +1.17 (+16.36%) OPEN: 7.27 DAY RANGE: 7.21 - 8.42 PE: -2.41 PB: 4.39 PS: 38.61 WTD % 15.24 MTD % 94.39 QTD % 152.12 YTD % 152.12 * Updated at market close Inovio Pharmaceuticals Inc (NASDAQ:INO) opened on Mar 27, 2020 at 7.27 USD and increased exponentially by 16.36%. The intraday price range was 7.21 - 8.42 USD and eventually ended the session at 8.32 USD. The stock trade volume was 36.20 M shares. The company's 52-week range is 1.92 - 19.36 USD.
TOCA Tocagen In ...	143.81	1.30	-0.13 (-9.09%) Market Close 03/27	-8.45	-8.45	143.81	143.81
Tocagen Inc NASDAQ:TOCA Market Close 03/27 1.30 USD -0.13 (-9.09%) OPEN: 1.41 DAY RANGE: 1.30 - 1.42 PE: -2.73 PB: 2.82 PS: 8.77 WTD % -8.45 MTD % -8.45 QTD % 143.81 YTD % 143.81 * Updated at market close Tocagen Inc (NASDAQ:TOCA) opened on Mar 27, 2020 at 1.41 USD and tumbled by -9.09%. The intraday price range was 1.30 - 1.42 USD and eventually ended the session at 1.30 USD. The stock trade volume was 332,200.00 shares. The company's 52-week range is 0.42 - 11.12 USD.
ADRO Aduro BioT ...	116.10	2.55	-0.19 (-6.93%) Market Close 03/27	2.00	-16.39	116.10	116.10
Aduro BioTech Inc NASDAQ:ADRO Market Close 03/27 2.55 USD -0.19 (-6.93%) OPEN: 2.66 DAY RANGE: 2.48 - 2.68 PE: -1.35 PB: 1.55 PS: 8.42 WTD % 2.00 MTD % -16.39 QTD % 116.10 YTD % 116.10 * Updated at market close Aduro BioTech Inc (NASDAQ:ADRO) opened on Mar 27, 2020 at 2.66 USD and downturned by -6.93%. The intraday price range was 2.48 - 2.68 USD and eventually ended the session at 2.55 USD. The stock trade volume was 483,200.00 shares. The company's 52-week range is 0.90 - 4.59 USD.
KALA Kala Pharm ...	100.00	7.38	+0.04 (+0.54%) Market Close 03/27	5.43	37.94	100.00	100.00
Kala Pharmaceuticals, Inc. NASDAQ:KALA Market Close 03/27 7.38 USD +0.04 (+0.54%) OPEN: 7.09 DAY RANGE: 6.95 - 7.64 PE: -2.22 PB: 1.57 PS: 62.79 WTD % 5.43 MTD % 37.94 QTD % 100.00 YTD % 100.00 * Updated at market close Kala Pharmaceuticals, Inc. (NASDAQ:KALA) opened on Mar 27, 2020 at 7.09 USD and went marginally up by 0.54%. The intraday price range was 6.95 - 7.64 USD and eventually ended the session at 7.38 USD. The stock trade volume was 710,100.00 shares. The company's 52-week range is 3.24 - 8.92 USD.
TDOC Teladoc He ...	96.08	164.16	+4.66 (+2.92%) Market Close 03/27	15.82	31.37	96.08	96.08
Teladoc Health Inc. NYSE:TDOC Market Close 03/27 164.16 USD +4.66 (+2.92%) OPEN: 157.91 DAY RANGE: 156.00 - 170.98 PE: -43.41 PB: 3.43 PS: 9.67 WTD % 15.82 MTD % 31.37 QTD % 96.08 YTD % 96.08 * Updated at market close Teladoc Health Inc. (NYSE:TDOC) opened on Mar 27, 2020 at 157.91 USD and gained nearly 2.92%. The intraday price range was 156.00 - 170.98 USD and eventually ended the session at 164.16 USD. The stock trade volume was 3.86 M shares. The company's 52-week range is 48.57 - 176.40 USD.
XLRN Acceleron ...	64.18	87.05	+5.02 (+6.12%) Market Close 03/27	20.90	1.30	64.18	64.18
Acceleron Pharma Inc NASDAQ:XLRN Market Close 03/27 87.05 USD +5.02 (+6.12%) OPEN: 79.42 DAY RANGE: 79.42 - 87.98 PE: -16.70 PB: 6.89 PS: 57.69 WTD % 20.90 MTD % 1.30 QTD % 64.18 YTD % 64.18 * Updated at market close Acceleron Pharma Inc (NASDAQ:XLRN) opened on Mar 27, 2020 at 79.42 USD and rallied 6.12%. The intraday price range was 79.42 - 87.98 USD and eventually ended the session at 87.05 USD. The stock trade volume was 830,900.00 shares. The company's 52-week range is 37.01 - 97.56 USD.
NLS The Nautil ...	60.00	2.80	+0.44 (+18.64%) Market Close 03/27	115.38	-13.04	60.00	60.00
The Nautilus Group Inc NYSE:NLS Market Close 03/27 2.80 USD +0.44 (+18.64%) OPEN: 2.20 DAY RANGE: 2.12 - 2.92 PE: -0.80 PB: 1.78 PS: 0.19 WTD % 115.38 MTD % -13.04 QTD % 60.00 YTD % 60.00 * Updated at market close The Nautilus Group Inc (NYSE:NLS) opened on Mar 27, 2020 at 2.20 USD and increased exponentially by 18.64%. The intraday price range was 2.12 - 2.92 USD and eventually ended the session at 2.80 USD. The stock trade volume was 2.22 M shares. The company's 52-week range is 1.20 - 5.95 USD.
ATHX Athersys I ...	59.35	1.96	+0.04 (+2.08%) Market Close 03/27	10.11	63.33	59.35	59.35
Athersys Inc NASDAQ:ATHX Market Close 03/27 1.96 USD +0.04 (+2.08%) OPEN: 1.93 DAY RANGE: 1.81 - 2.10 PE: -5.60 PB: 4.73 PS: 26.44 WTD % 10.11 MTD % 63.33 QTD % 59.35 YTD % 59.35 * Updated at market close Athersys Inc (NASDAQ:ATHX) opened on Mar 27, 2020 at 1.93 USD and gained nearly 2.08%. The intraday price range was 1.81 - 2.10 USD and eventually ended the session at 1.96 USD. The stock trade volume was 3.11 M shares. The company's 52-week range is 1.13 - 2.28 USD.
ICD Independen ...	57.50	1.57	-0.21 (-11.80%) Market Close 03/27	19.85	297.27	57.50	57.50
Independence Contract Drilling Inc NYSE:ICD Market Close 03/27 1.57 USD -0.21 (-11.80%) OPEN: 1.75 DAY RANGE: 1.50 - 1.75 PE: -3.76 PB: 0.60 PS: 0.59 WTD % 19.85 MTD % 297.27 QTD % 57.50 YTD % 57.50 * Updated at market close Independence Contract Drilling Inc (NYSE:ICD) opened on Mar 27, 2020 at 1.75 USD and plunged -11.80%. The intraday price range was 1.50 - 1.75 USD and eventually ended the session at 1.57 USD. The stock trade volume was 55,400.00 shares. The company's 52-week range is 0.13 - 4.89 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)