For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - RUSSELL 2000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NVAX Novavax In ... 2,239.95 93.13 -0.46 (-0.49%) Market Close 10/23 -13.00 -14.05 -14.05 2,239.95
Novavax Inc
NASDAQ:NVAX
Market Close 10/23
93.13 USD -0.46 (-0.49%)
OPEN:
92.84
DAY RANGE:
86.45 - 93.20
PE:
-0.66
PB:
-4.20
PS:
6.49
WTD % -13.00
MTD % -14.05
QTD % -14.05
YTD % 2,239.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVAX)
Novavax Inc (NASDAQ:NVAX) opened on Oct 23, 2020 at 92.84 USD and went marginally down by -0.49%. The intraday price range was 86.45 - 93.20 USD and eventually ended the session at 93.13 USD. The stock trade volume was 3.11 M shares. The company's 52-week range is 3.54 - 189.40 USD.
SQBG Sequential ... 2,121.90 7.61 -0.96 (-11.20%) Market Close 10/23 44.13 66.16 66.16 2,121.90
Sequential Brands Group Inc
NASDAQ:SQBG
Market Close 10/23
7.61 USD -0.96 (-11.20%)
OPEN:
7.55
DAY RANGE:
6.85 - 7.80
PE:
-0.25
PB:
0.19
PS:
0.23
WTD % 44.13
MTD % 66.16
QTD % 66.16
YTD % 2,121.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:SQBG)
Sequential Brands Group Inc (NASDAQ:SQBG) opened on Oct 23, 2020 at 7.55 USD and plunged -11.20%. The intraday price range was 6.85 - 7.80 USD and eventually ended the session at 7.61 USD. The stock trade volume was 750,500.00 shares. The company's 52-week range is 0.10 - 18.60 USD.
OCN Ocwen Fina ... 1,760.58 25.49 +0.38 (+1.51%) Market Close 10/23 -8.01 20.69 20.69 1,760.58
Ocwen Financial Corporation
NYSE:OCN
Market Close 10/23
25.49 USD +0.38 (+1.51%)
OPEN:
25.35
DAY RANGE:
24.62 - 25.95
PE:
-1.56
PB:
0.32
PS:
0.25
WTD % -8.01
MTD % 20.69
QTD % 20.69
YTD % 1,760.58
* Updated at market close
3 Years OHLC Graph (NYSE:OCN)
Ocwen Financial Corporation (NYSE:OCN) opened on Oct 23, 2020 at 25.35 USD and increased by 1.51%. The intraday price range was 24.62 - 25.95 USD and eventually ended the session at 25.49 USD. The stock trade volume was 18,200.00 shares. The company's 52-week range is 0.28 - 29.50 USD.
NLS The Nautil ... 1,408.00 26.39 +1.19 (+4.72%) Market Close 10/23 12.78 53.79 53.79 1,408.00
The Nautilus Group Inc
NYSE:NLS
Market Close 10/23
26.39 USD +1.19 (+4.72%)
OPEN:
25.39
DAY RANGE:
24.10 - 26.73
PE:
-0.80
PB:
1.78
PS:
0.19
WTD % 12.78
MTD % 53.79
QTD % 53.79
YTD % 1,408.00
* Updated at market close
3 Years OHLC Graph (NYSE:NLS)
The Nautilus Group Inc (NYSE:NLS) opened on Oct 23, 2020 at 25.39 USD and edged higher by 4.72%. The intraday price range was 24.10 - 26.73 USD and eventually ended the session at 26.39 USD. The stock trade volume was 2.28 M shares. The company's 52-week range is 1.20 - 27.65 USD.
PEIX Pacific Et ... 1,264.62 8.87 -0.24 (-2.63%) Market Close 10/23 -12.61 21.34 21.34 1,264.62
Pacific Ethanol Inc
NASDAQ:PEIX
Market Close 10/23
8.87 USD -0.24 (-2.63%)
OPEN:
9.46
DAY RANGE:
8.61 - 9.47
PE:
-0.55
PB:
0.13
PS:
0.03
WTD % -12.61
MTD % 21.34
QTD % 21.34
YTD % 1,264.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEIX)
Pacific Ethanol Inc (NASDAQ:PEIX) opened on Oct 23, 2020 at 9.46 USD and fell by -2.63%. The intraday price range was 8.61 - 9.47 USD and eventually ended the session at 8.87 USD. The stock trade volume was 5.48 M shares. The company's 52-week range is 0.22 - 11.44 USD.
OSTK Overstock. ... 919.57 71.88 +0.48 (+0.67%) Market Close 10/23 -6.66 -1.06 -1.06 919.57
OVERSTOCK.COM, INC
NASDAQ:OSTK
Market Close 10/23
71.88 USD +0.48 (+0.67%)
OPEN:
71.50
DAY RANGE:
69.65 - 72.04
PE:
-2.85
PB:
3.31
PS:
0.29
WTD % -6.66
MTD % -1.06
QTD % -1.06
YTD % 919.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:OSTK)
OVERSTOCK.COM, INC (NASDAQ:OSTK) opened on Oct 23, 2020 at 71.50 USD and went marginally up by 0.67%. The intraday price range was 69.65 - 72.04 USD and eventually ended the session at 71.88 USD. The stock trade volume was 1.91 M shares. The company's 52-week range is 2.53 - 128.32 USD.
KIRK Kirkland's ... 851.61 11.80 +0.42 (+3.69%) Market Close 10/23 -7.16 43.73 43.73 851.61
Kirkland's Inc
NASDAQ:KIRK
Market Close 10/23
11.80 USD +0.42 (+3.69%)
OPEN:
11.26
DAY RANGE:
11.26 - 11.90
PE:
-17.79
PB:
1.16
PS:
0.13
WTD % -7.16
MTD % 43.73
QTD % 43.73
YTD % 851.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:KIRK)
Kirkland's Inc (NASDAQ:KIRK) opened on Oct 23, 2020 at 11.26 USD and scaled up by 3.69%. The intraday price range was 11.26 - 11.90 USD and eventually ended the session at 11.80 USD. The stock trade volume was 613,700.00 shares. The company's 52-week range is 0.56 - 13.58 USD.
MCRB Seres Ther ... 774.06 30.16 +1.71 (+5.99%) Market Close 10/23 -11.44 6.52 6.52 774.06
Seres Therapeutics Inc
NASDAQ:MCRB
Market Close 10/23
30.16 USD +1.71 (+5.99%)
OPEN:
28.53
DAY RANGE:
27.94 - 30.46
PE:
-1.70
PB:
-3.84
PS:
3.68
WTD % -11.44
MTD % 6.52
QTD % 6.52
YTD % 774.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:MCRB)
Seres Therapeutics Inc (NASDAQ:MCRB) opened on Oct 23, 2020 at 28.53 USD and accelerated by 5.99%. The intraday price range was 27.94 - 30.46 USD and eventually ended the session at 30.16 USD. The stock trade volume was 606,000.00 shares. The company's 52-week range is 2.52 - 35.02 USD.
GRPN Groupon In ... 755.23 20.44 +0.50 (+2.51%) Market Close 10/23 0.99 0.20 0.20 755.23
Groupon, Inc.
NASDAQ:GRPN
Market Close 10/23
20.44 USD +0.50 (+2.51%)
OPEN:
20.12
DAY RANGE:
19.58 - 20.47
PE:
179.00
PB:
4.79
PS:
0.81
WTD % 0.99
MTD % 0.20
QTD % 0.20
YTD % 755.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:GRPN)
Groupon, Inc. (NASDAQ:GRPN) opened on Oct 23, 2020 at 20.12 USD and gained nearly 2.51%. The intraday price range was 19.58 - 20.47 USD and eventually ended the session at 20.44 USD. The stock trade volume was 594,200.00 shares. The company's 52-week range is 0.48 - 35.68 USD.
ODP Office Dep ... 713.50 22.29 +0.12 (+0.54%) Market Close 10/23 -0.49 14.60 14.60 713.50
Office Depot Inc
NASDAQ:ODP
Market Close 10/23
22.29 USD +0.12 (+0.54%)
OPEN:
22.37
DAY RANGE:
21.91 - 22.37
PE:
34.33
PB:
0.65
PS:
0.10
WTD % -0.49
MTD % 14.60
QTD % 14.60
YTD % 713.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODP)
Office Depot Inc (NASDAQ:ODP) opened on Oct 23, 2020 at 22.37 USD and went marginally up by 0.54%. The intraday price range was 21.91 - 22.37 USD and eventually ended the session at 22.29 USD. The stock trade volume was 387,500.00 shares. The company's 52-week range is 1.36 - 24.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.