For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MGEN Miragen Th ... 204.23 1.46 +0.49 (+50.52%) Market Close 01/27 50.52 204.23 204.23 204.23
MIRAGEN THERAPEUTICS, INC.
NASDAQ:MGEN
Market Close 01/27
1.46 USD +0.49 (+50.52%)
OPEN:
1.08
DAY RANGE:
1.02 - 1.63
PE:
-1.59
PB:
1.82
PS:
14.75
WTD % 50.52
MTD % 204.23
QTD % 204.23
YTD % 204.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGEN)
MIRAGEN THERAPEUTICS, INC. (NASDAQ:MGEN) opened on Jan 27, 2020 at 1.08 USD and increased exponentially by 50.52%. The intraday price range was 1.02 - 1.63 USD and eventually ended the session at 1.46 USD. The stock trade volume was 11.54 M shares. The company's 52-week range is 0.44 - 3.80 USD.
NVAX Novavax In ... 113.57 8.50 +0.70 (+8.97%) Market Close 01/27 8.97 113.57 113.57 113.57
Novavax Inc
NASDAQ:NVAX
Market Close 01/27
8.50 USD +0.70 (+8.97%)
OPEN:
9.23
DAY RANGE:
8.31 - 9.32
PE:
-0.66
PB:
-4.20
PS:
6.49
WTD % 8.97
MTD % 113.57
QTD % 113.57
YTD % 113.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVAX)
Novavax Inc (NASDAQ:NVAX) opened on Jan 27, 2020 at 9.23 USD and surged 8.97%. The intraday price range was 8.31 - 9.32 USD and eventually ended the session at 8.50 USD. The stock trade volume was 16.74 M shares. The company's 52-week range is 3.54 - 48.80 USD.
CSS CSS Indust ... 111.56 9.33 -0.02 (-0.21%) Market Close 01/27 -0.21 111.56 111.56 111.56
CSS Industries Inc
NYSE:CSS
Market Close 01/27
9.33 USD -0.02 (-0.21%)
OPEN:
9.35
DAY RANGE:
9.33 - 9.35
PE:
-0.88
PB:
0.28
PS:
0.12
WTD % -0.21
MTD % 111.56
QTD % 111.56
YTD % 111.56
* Updated at market close
3 Years OHLC Graph (NYSE:CSS)
CSS Industries Inc (NYSE:CSS) opened on Jan 27, 2020 at 9.35 USD and went marginally down by -0.21%. The intraday price range was 9.33 - 9.35 USD and eventually ended the session at 9.33 USD. The stock trade volume was 249,000.00 shares. The company's 52-week range is 3.54 - 9.38 USD.
NLS The Nautil ... 97.14 3.45 -0.02 (-0.58%) Market Close 01/27 -0.58 97.14 97.14 97.14
The Nautilus Group Inc
NYSE:NLS
Market Close 01/27
3.45 USD -0.02 (-0.58%)
OPEN:
3.43
DAY RANGE:
3.30 - 3.73
PE:
-0.80
PB:
1.78
PS:
0.19
WTD % -0.58
MTD % 97.14
QTD % 97.14
YTD % 97.14
* Updated at market close
3 Years OHLC Graph (NYSE:NLS)
The Nautilus Group Inc (NYSE:NLS) opened on Jan 27, 2020 at 3.43 USD and went marginally down by -0.58%. The intraday price range was 3.30 - 3.73 USD and eventually ended the session at 3.45 USD. The stock trade volume was 709,400.00 shares. The company's 52-week range is 1.20 - 8.44 USD.
KALA Kala Pharm ... 96.61 7.26 0.00 (+0.07%) Market Close 01/27 0.07 96.61 96.61 96.61
Kala Pharmaceuticals, Inc.
NASDAQ:KALA
Market Close 01/27
7.26 USD 0.00 (+0.07%)
OPEN:
6.80
DAY RANGE:
6.65 - 7.46
PE:
-2.22
PB:
1.57
PS:
62.79
WTD % 0.07
MTD % 96.61
QTD % 96.61
YTD % 96.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:KALA)
Kala Pharmaceuticals, Inc. (NASDAQ:KALA) opened on Jan 27, 2020 at 6.80 USD and went marginally up by 0.07%. The intraday price range was 6.65 - 7.46 USD and eventually ended the session at 7.26 USD. The stock trade volume was 601,900.00 shares. The company's 52-week range is 3.24 - 9.25 USD.
LJPC La Jolla P ... 83.21 7.20 -0.40 (-5.26%) Market Close 01/27 -5.26 83.21 83.21 83.21
La Jolla Pharmaceutical Company
NASDAQ:LJPC
Market Close 01/27
7.20 USD -0.40 (-5.26%)
OPEN:
7.45
DAY RANGE:
7.13 - 7.57
PE:
-1.56
PB:
6.89
PS:
14.13
WTD % -5.26
MTD % 83.21
QTD % 83.21
YTD % 83.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:LJPC)
La Jolla Pharmaceutical Company (NASDAQ:LJPC) opened on Jan 27, 2020 at 7.45 USD and went down by -5.26%. The intraday price range was 7.13 - 7.57 USD and eventually ended the session at 7.20 USD. The stock trade volume was 993,700.00 shares. The company's 52-week range is 2.30 - 13.90 USD.
NK NantKwest ... 63.06 6.18 -0.35 (-5.36%) Market Close 01/27 -5.36 63.06 63.06 63.06
NantKwest Inc
NASDAQ:NK
Market Close 01/27
6.18 USD -0.35 (-5.36%)
OPEN:
6.21
DAY RANGE:
6.02 - 6.88
PE:
-1.12
PB:
0.63
PS:
1,676.12
WTD % -5.36
MTD % 63.06
QTD % 63.06
YTD % 63.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:NK)
NantKwest Inc (NASDAQ:NK) opened on Jan 27, 2020 at 6.21 USD and went down by -5.36%. The intraday price range was 6.02 - 6.88 USD and eventually ended the session at 6.18 USD. The stock trade volume was 1.82 M shares. The company's 52-week range is 0.95 - 9.90 USD.
INO Inovio Pha ... 61.21 5.32 +1.08 (+25.47%) Market Close 01/27 25.47 61.21 61.21 61.21
Inovio Pharmaceuticals Inc
NASDAQ:INO
Market Close 01/27
5.32 USD +1.08 (+25.47%)
OPEN:
5.60
DAY RANGE:
5.10 - 5.95
PE:
-2.41
PB:
4.39
PS:
38.61
WTD % 25.47
MTD % 61.21
QTD % 61.21
YTD % 61.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:INO)
Inovio Pharmaceuticals Inc (NASDAQ:INO) opened on Jan 27, 2020 at 5.60 USD and increased exponentially by 25.47%. The intraday price range was 5.10 - 5.95 USD and eventually ended the session at 5.32 USD. The stock trade volume was 40.86 M shares. The company's 52-week range is 1.92 - 5.95 USD.
CYH Community ... 57.59 4.57 +0.10 (+2.24%) Market Close 01/27 2.24 57.59 57.59 57.59
Community Health Systems Inc
NYSE:CYH
Market Close 01/27
4.57 USD +0.10 (+2.24%)
OPEN:
4.37
DAY RANGE:
4.33 - 4.61
PE:
-0.32
PB:
-0.21
PS:
0.02
WTD % 2.24
MTD % 57.59
QTD % 57.59
YTD % 57.59
* Updated at market close
3 Years OHLC Graph (NYSE:CYH)
Community Health Systems Inc (NYSE:CYH) opened on Jan 27, 2020 at 4.37 USD and gained nearly 2.24%. The intraday price range was 4.33 - 4.61 USD and eventually ended the session at 4.57 USD. The stock trade volume was 3.17 M shares. The company's 52-week range is 1.79 - 5.35 USD.
RTIX RTI Surgic ... 51.09 4.14 -0.22 (-5.05%) Market Close 01/27 -5.05 51.09 51.09 51.09
RTI Surgical Inc
NASDAQ:RTIX
Market Close 01/27
4.14 USD -0.22 (-5.05%)
OPEN:
4.29
DAY RANGE:
4.13 - 4.29
PE:
-106.25
PB:
1.28
PS:
1.09
WTD % -5.05
MTD % 51.09
QTD % 51.09
YTD % 51.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:RTIX)
RTI Surgical Inc (NASDAQ:RTIX) opened on Jan 27, 2020 at 4.29 USD and went down by -5.05%. The intraday price range was 4.13 - 4.29 USD and eventually ended the session at 4.14 USD. The stock trade volume was 311,000.00 shares. The company's 52-week range is 1.77 - 6.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.