Symbol | Criteria ( Yearly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
ACOR Acorda The ... | 979.55 | 7.45 | +0.01 (+0.13%) Market Close 01/26 | -1.97 | 979.55 | 979.55 | 979.55 |
|
![]()
Acorda Therapeutics Inc (NASDAQ:ACOR) opened on Jan 26, 2021 at 7.53 USD and went marginally up by 0.13%. The intraday price range was 7.35 - 7.69 USD and eventually ended the session at 7.45 USD. The stock trade volume was 389,500.00 shares. The company's 52-week range is 0.42 - 8.66 USD.
|
||||||||
DDD 3D Systems ... | 254.87 | 37.19 | +0.68 (+1.86%) Market Close 01/26 | 7.86 | 254.87 | 254.87 | 254.87 |
|
![]()
3D Systems Corporation (NYSE:DDD) opened on Jan 26, 2021 at 36.58 USD and increased by 1.86%. The intraday price range was 34.80 - 37.27 USD and eventually ended the session at 37.19 USD. The stock trade volume was 8.27 M shares. The company's 52-week range is 4.60 - 38.96 USD.
|
||||||||
OBLN Obalon The ... | 241.33 | 5.12 | -0.42 (-7.58%) Market Close 01/26 | -14.95 | 241.33 | 241.33 | 241.33 |
|
![]()
OBALON THERAPEUTICS INC (NASDAQ:OBLN) opened on Jan 26, 2021 at 5.23 USD and dropped by -7.58%. The intraday price range was 4.80 - 5.40 USD and eventually ended the session at 5.12 USD. The stock trade volume was 3.47 M shares. The company's 52-week range is 0.62 - 10.77 USD.
|
||||||||
EXPR Express In ... | 234.07 | 3.04 | -1.11 (-26.75%) Market Close 01/26 | 69.83 | 234.07 | 234.07 | 234.07 |
|
![]()
Express Inc (NYSE:EXPR) opened on Jan 26, 2021 at 3.33 USD and plummeted -26.75%. The intraday price range was 2.83 - 3.42 USD and eventually ended the session at 3.04 USD. The stock trade volume was 73.34 M shares. The company's 52-week range is 0.57 - 5.15 USD.
|
||||||||
XONE The ExOne ... | 200.95 | 28.56 | +3.97 (+16.14%) Market Close 01/26 | 26.65 | 200.95 | 200.95 | 200.95 |
|
![]()
The ExOne Company (NASDAQ:XONE) opened on Jan 26, 2021 at 25.80 USD and increased exponentially by 16.14%. The intraday price range was 25.13 - 28.99 USD and eventually ended the session at 28.56 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 3.55 - 28.99 USD.
|
||||||||
TELL Tellurian ... | 175.00 | 3.52 | -0.43 (-10.89%) Market Close 01/26 | 6.67 | 175.00 | 175.00 | 175.00 |
|
![]()
TELLURIAN INC. (NASDAQ:TELL) opened on Jan 26, 2021 at 3.99 USD and declined by -10.89%. The intraday price range was 3.47 - 4.00 USD and eventually ended the session at 3.52 USD. The stock trade volume was 31.88 M shares. The company's 52-week range is 0.67 - 7.97 USD.
|
||||||||
ACRS Aclaris Th ... | 170.17 | 17.48 | -0.16 (-0.91%) Market Close 01/26 | -4.06 | 170.17 | 170.17 | 170.17 |
|
![]()
Aclaris Therapeutics Inc (NASDAQ:ACRS) opened on Jan 26, 2021 at 17.60 USD and went marginally down by -0.91%. The intraday price range was 17.20 - 18.21 USD and eventually ended the session at 17.48 USD. The stock trade volume was 806,800.00 shares. The company's 52-week range is 0.70 - 24.28 USD.
|
||||||||
CLXT Calyxt, In ... | 157.82 | 10.88 | +1.50 (+15.99%) Market Close 01/26 | 37.55 | 157.82 | 157.82 | 157.82 |
|
![]()
Calysta BioSystems LLC (NASDAQ:CLXT) opened on Jan 26, 2021 at 10.02 USD and increased exponentially by 15.99%. The intraday price range was 9.47 - 11.00 USD and eventually ended the session at 10.88 USD. The stock trade volume was 747,700.00 shares. The company's 52-week range is 2.40 - 11.00 USD.
|
||||||||
PEI Pennsylvan ... | 143.00 | 2.43 | -0.02 (-0.82%) Market Close 01/26 | 9.95 | 143.00 | 143.00 | 143.00 |
|
![]()
Pennsylvania Real Estate Investment Trust (NYSE:PEI) opened on Jan 26, 2021 at 2.72 USD and went marginally down by -0.82%. The intraday price range was 2.24 - 2.80 USD and eventually ended the session at 2.43 USD. The stock trade volume was 8.19 M shares. The company's 52-week range is 0.36 - 4.75 USD.
|
||||||||
LXRX Lexicon Ph ... | 140.94 | 8.24 | -0.23 (-2.72%) Market Close 01/26 | -3.17 | 140.94 | 140.94 | 140.94 |
|
![]()
Lexicon Pharmaceuticals Inc (NASDAQ:LXRX) opened on Jan 26, 2021 at 8.36 USD and fell by -2.72%. The intraday price range was 8.12 - 8.95 USD and eventually ended the session at 8.24 USD. The stock trade volume was 3.13 M shares. The company's 52-week range is 1.03 - 9.40 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |