For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - RUSSELL 2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACHN Achillion ... 198.11 4.69 -0.06 (-1.16%) 08/22 13:33 EDT -0.63 7.48 76.87 198.11
Achillion Pharmaceuticals Inc
NASDAQ:ACHN
08/22 13:33 EDT
4.69 USD -0.06 (-1.16%)
OPEN:
4.74
DAY RANGE:
4.57 - 4.74
PE:
-5.15
PB:
0.83
PS:
0.00
WTD % -0.63
MTD % 7.48
QTD % 76.87
YTD % 198.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACHN)
Achillion Pharmaceuticals Inc (NASDAQ:ACHN) opened on Aug 21, 2019 at 4.62 USD and scaled up by 3.04%. The intraday price range was 4.59 - 4.75 USD and eventually ended the session at 4.74 USD. The stock trade volume was 881,800.00 shares. The company's 52-week range is 1.29 - 5.03 USD.
CFMS ConforMIS ... 472.22 2.08 +0.02 (+0.73%) 08/22 13:33 EDT 10.16 -25.36 -52.75 472.22
ConforMIS Inc
NASDAQ:CFMS
08/22 13:33 EDT
2.08 USD +0.02 (+0.73%)
OPEN:
2.07
DAY RANGE:
2.02 - 2.13
PE:
-8.55
PB:
0.63
PS:
3.03
WTD % 10.16
MTD % -25.36
QTD % -52.75
YTD % 472.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:CFMS)
ConforMIS Inc (NASDAQ:CFMS) opened on Aug 21, 2019 at 2.04 USD and increased by 1.98%. The intraday price range was 2.00 - 2.13 USD and eventually ended the session at 2.06 USD. The stock trade volume was 503,500.00 shares. The company's 52-week range is 0.36 - 4.83 USD.
CPRX Catalyst P ... 226.56 6.28 +0.01 (+0.08%) 08/22 13:33 EDT 8.85 25.65 63.28 226.56
CATALYST PHARMACEUTICALS, INC
NASDAQ:CPRX
08/22 13:33 EDT
6.28 USD +0.01 (+0.08%)
OPEN:
6.27
DAY RANGE:
6.18 - 6.30
PE:
-32.00
PB:
3.88
PS:
9.57
WTD % 8.85
MTD % 25.65
QTD % 63.28
YTD % 226.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:CPRX)
CATALYST PHARMACEUTICALS, INC (NASDAQ:CPRX) opened on Aug 21, 2019 at 6.20 USD and increased by 1.46%. The intraday price range was 6.12 - 6.33 USD and eventually ended the session at 6.27 USD. The stock trade volume was 2.57 M shares. The company's 52-week range is 1.85 - 6.33 USD.
CRIS Curis Inc 192.75 2.04 +0.02 (+0.74%) 08/22 13:33 EDT 0.50 -11.01 8.60 192.75
Curis Inc
NASDAQ:CRIS
08/22 13:33 EDT
2.04 USD +0.02 (+0.74%)
OPEN:
2.08
DAY RANGE:
2.03 - 2.10
PE:
-2.02
PB:
-5.08
PS:
6.52
WTD % 0.50
MTD % -11.01
QTD % 8.60
YTD % 192.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRIS)
Curis Inc (NASDAQ:CRIS) opened on Aug 21, 2019 at 2.12 USD and significantly decreased by -4.27%. The intraday price range was 2.01 - 2.18 USD and eventually ended the session at 2.02 USD. The stock trade volume was 126,600.00 shares. The company's 52-week range is 0.60 - 2.90 USD.
CVRS Corindus V ... 408.33 4.28 +0.01 (+0.12%) 08/22 13:33 EDT 0.00 68.77 43.29 408.33
Corindus Vascular Robotics Inc
AMEX:CVRS
08/22 13:33 EDT
4.28 USD +0.01 (+0.12%)
OPEN:
4.27
DAY RANGE:
4.27 - 4.28
PE:
-15.68
PB:
-17.46
PS:
40.50
WTD % 0.00
MTD % 68.77
QTD % 43.29
YTD % 408.33
* Updated at market close
3 Years OHLC Graph (AMEX:CVRS)
Corindus Vascular Robotics Inc (AMEX:CVRS) opened on Aug 21, 2019 at 4.26 USD and went marginally down by -0.23%. The intraday price range was 4.25 - 4.28 USD and eventually ended the session at 4.27 USD. The stock trade volume was 2.87 M shares. The company's 52-week range is 0.78 - 4.30 USD.
DBD Diebold In ... 395.18 12.39 +0.05 (+0.45%) 08/22 13:33 EDT -1.28 -11.36 34.61 395.18
Diebold Incorporated
NYSE:DBD
08/22 13:33 EDT
12.39 USD +0.05 (+0.45%)
OPEN:
12.34
DAY RANGE:
12.12 - 12.41
PE:
-1.29
PB:
-1.02
PS:
0.15
WTD % -1.28
MTD % -11.36
QTD % 34.61
YTD % 395.18
* Updated at market close
3 Years OHLC Graph (NYSE:DBD)
Diebold Incorporated (NYSE:DBD) opened on Aug 21, 2019 at 12.28 USD and gained nearly 2.24%. The intraday price range was 12.17 - 12.45 USD and eventually ended the session at 12.33 USD. The stock trade volume was 797,600.00 shares. The company's 52-week range is 2.41 - 14.66 USD.
LSCC Lattice Se ... 189.88 20.00 -0.06 (-0.30%) 08/22 13:33 EDT 5.14 3.72 37.49 189.88
Lattice Semiconductor Corporation
NASDAQ:LSCC
08/22 13:33 EDT
20.00 USD -0.06 (-0.30%)
OPEN:
20.07
DAY RANGE:
19.40 - 20.07
PE:
132.64
PB:
3.41
PS:
4.85
WTD % 5.14
MTD % 3.72
QTD % 37.49
YTD % 189.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:LSCC)
Lattice Semiconductor Corporation (NASDAQ:LSCC) opened on Aug 21, 2019 at 19.40 USD and edged higher by 4.97%. The intraday price range was 19.20 - 20.17 USD and eventually ended the session at 20.06 USD. The stock trade volume was 1.90 M shares. The company's 52-week range is 5.38 - 20.90 USD.
ZYNE Zynerba Ph ... 300.67 11.62 -0.28 (-2.35%) 08/22 13:33 EDT 6.25 12.37 -12.18 300.67
Zynerba Pharmaceuticals Inc
NASDAQ:ZYNE
08/22 13:33 EDT
11.62 USD -0.28 (-2.35%)
OPEN:
11.88
DAY RANGE:
11.34 - 11.97
PE:
-7.36
PB:
0.91
PS:
3,484.68
WTD % 6.25
MTD % 12.37
QTD % -12.18
YTD % 300.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZYNE)
Zynerba Pharmaceuticals Inc (NASDAQ:ZYNE) opened on Aug 21, 2019 at 11.99 USD and went marginally down by -0.25%. The intraday price range was 11.56 - 12.51 USD and eventually ended the session at 11.90 USD. The stock trade volume was 992,800.00 shares. The company's 52-week range is 2.75 - 16.47 USD.
BW Babcock & ... 848.72 3.71 +0.01 (+0.27%) 08/22 13:33 EDT -1.07 4.82 979.03 848.72
Babcock & Wilcox Enterprises Inc.
NYSE:BW
08/22 13:33 EDT
3.71 USD +0.01 (+0.27%)
OPEN:
3.73
DAY RANGE:
3.71 - 3.73
PE:
-0.14
PB:
-0.23
PS:
0.06
WTD % -1.07
MTD % 4.82
QTD % 979.03
YTD % 848.72
* Updated at market close
3 Years OHLC Graph (NYSE:BW)
Babcock & Wilcox Enterprises Inc. (NYSE:BW) opened on Aug 21, 2019 at 3.77 USD and went marginally down by -0.54%. The intraday price range was 3.69 - 3.82 USD and eventually ended the session at 3.70 USD. The stock trade volume was 257,200.00 shares. The company's 52-week range is 0.19 - 3.98 USD.
NVCR NovoCure L ... 192.11 97.37 -0.43 (-0.44%) 08/22 13:33 EDT 4.35 17.52 54.67 192.11
Novocure Ltd
NASDAQ:NVCR
08/22 13:33 EDT
97.37 USD -0.43 (-0.44%)
OPEN:
97.82
DAY RANGE:
95.99 - 98.39
PE:
-143.71
PB:
27.74
PS:
20.69
WTD % 4.35
MTD % 17.52
QTD % 54.67
YTD % 192.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVCR)
Novocure Ltd (NASDAQ:NVCR) opened on Aug 21, 2019 at 95.80 USD and scaled up by 3.69%. The intraday price range was 95.04 - 98.70 USD and eventually ended the session at 97.80 USD. The stock trade volume was 923,000.00 shares. The company's 52-week range is 26.02 - 98.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.