For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ARRY Array BioP ... 226.25 46.49 0.00 (0.00%) Market Close 07/19 -0.36 0.35 0.35 226.25
Array BioPharma Inc
NASDAQ:ARRY
Market Close 07/19
46.49 USD 0.00 (0.00%)
OPEN:
46.45
DAY RANGE:
46.34 - 46.66
PE:
-41.32
PB:
16.09
PS:
22.38
WTD % -0.36
MTD % 0.35
QTD % 0.35
YTD % 226.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:ARRY)
Array BioPharma Inc (NASDAQ:ARRY) opened on Jul 19, 2019 at 46.45 USD and showed a change of 0.00%. The intraday price range was 46.34 - 46.66 USD and eventually ended the session at 46.49 USD. The stock trade volume was 4.18 M shares. The company's 52-week range is 12.56 - 47.05 USD.
CFMS ConforMIS ... 755.56 3.08 -0.12 (-3.75%) Market Close 07/19 -16.08 -29.36 -29.36 755.56
ConforMIS Inc
NASDAQ:CFMS
Market Close 07/19
3.08 USD -0.12 (-3.75%)
OPEN:
3.20
DAY RANGE:
3.08 - 3.22
PE:
-4.50
PB:
0.63
PS:
1.99
WTD % -16.08
MTD % -29.36
QTD % -29.36
YTD % 755.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:CFMS)
ConforMIS Inc (NASDAQ:CFMS) opened on Jul 19, 2019 at 3.20 USD and slipped by -3.75%. The intraday price range was 3.08 - 3.22 USD and eventually ended the session at 3.08 USD. The stock trade volume was 635,800.00 shares. The company's 52-week range is 0.36 - 4.83 USD.
CRIS Curis Inc 233.33 2.30 +0.04 (+1.77%) Market Close 07/19 2.22 23.66 23.66 233.33
Curis Inc
NASDAQ:CRIS
Market Close 07/19
2.30 USD +0.04 (+1.77%)
OPEN:
2.26
DAY RANGE:
2.15 - 2.31
PE:
-2.07
PB:
-5.08
PS:
6.78
WTD % 2.22
MTD % 23.66
QTD % 23.66
YTD % 233.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRIS)
Curis Inc (NASDAQ:CRIS) opened on Jul 19, 2019 at 2.26 USD and increased by 1.77%. The intraday price range was 2.15 - 2.31 USD and eventually ended the session at 2.30 USD. The stock trade volume was 292,200.00 shares. The company's 52-week range is 0.60 - 2.90 USD.
CVRS Corindus V ... 217.86 2.67 -0.13 (-4.64%) Market Close 07/19 -7.29 -10.40 -10.40 217.86
Corindus Vascular Robotics Inc
AMEX:CVRS
Market Close 07/19
2.67 USD -0.13 (-4.64%)
OPEN:
2.80
DAY RANGE:
2.65 - 2.91
PE:
-9.16
PB:
-17.46
PS:
27.75
WTD % -7.29
MTD % -10.40
QTD % -10.40
YTD % 217.86
* Updated at market close
3 Years OHLC Graph (AMEX:CVRS)
Corindus Vascular Robotics Inc (AMEX:CVRS) opened on Jul 19, 2019 at 2.80 USD and significantly decreased by -4.64%. The intraday price range was 2.65 - 2.91 USD and eventually ended the session at 2.67 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 0.78 - 3.49 USD.
DBD Diebold In ... 288.35 9.67 +0.17 (+1.79%) Market Close 07/19 5.11 5.57 5.57 288.35
Diebold Incorporated
NYSE:DBD
Market Close 07/19
9.67 USD +0.17 (+1.79%)
OPEN:
9.52
DAY RANGE:
9.45 - 9.95
PE:
-1.34
PB:
-1.02
PS:
0.19
WTD % 5.11
MTD % 5.57
QTD % 5.57
YTD % 288.35
* Updated at market close
3 Years OHLC Graph (NYSE:DBD)
Diebold Incorporated (NYSE:DBD) opened on Jul 19, 2019 at 9.52 USD and increased by 1.79%. The intraday price range was 9.45 - 9.95 USD and eventually ended the session at 9.67 USD. The stock trade volume was 954,900.00 shares. The company's 52-week range is 2.41 - 13.49 USD.
DMRC Digimarc C ... 203.66 44.03 -0.14 (-0.32%) Market Close 07/19 -3.38 -0.81 -0.81 203.66
Digimarc Corporation
NASDAQ:DMRC
Market Close 07/19
44.03 USD -0.14 (-0.32%)
OPEN:
44.66
DAY RANGE:
43.59 - 45.51
PE:
-10.90
PB:
3.04
PS:
16.97
WTD % -3.38
MTD % -0.81
QTD % -0.81
YTD % 203.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:DMRC)
Digimarc Corporation (NASDAQ:DMRC) opened on Jul 19, 2019 at 44.66 USD and went marginally down by -0.32%. The intraday price range was 43.59 - 45.51 USD and eventually ended the session at 44.03 USD. The stock trade volume was 144,100.00 shares. The company's 52-week range is 14.03 - 66.50 USD.
DX Dynex Capi ... 198.95 17.10 -0.31 (-1.78%) Market Close 07/19 1.85 2.09 2.09 198.95
Dynex Capital Inc
NYSE:DX
Market Close 07/19
17.10 USD -0.31 (-1.78%)
OPEN:
17.26
DAY RANGE:
17.10 - 17.32
PE:
-11.28
PB:
1.94
PS:
24.73
WTD % 1.85
MTD % 2.09
QTD % 2.09
YTD % 198.95
* Updated at market close
3 Years OHLC Graph (NYSE:DX)
Dynex Capital Inc (NYSE:DX) opened on Jul 19, 2019 at 17.26 USD and decreased by -1.78%. The intraday price range was 17.10 - 17.32 USD and eventually ended the session at 17.10 USD. The stock trade volume was 331,700.00 shares. The company's 52-week range is 5.41 - 17.41 USD.
VHC VirnetX Ho ... 192.08 7.01 -0.18 (-2.50%) Market Close 07/19 -1.68 12.88 12.88 192.08
VirnetX Holding Corp
AMEX:VHC
Market Close 07/19
7.01 USD -0.18 (-2.50%)
OPEN:
7.01
DAY RANGE:
6.86 - 7.14
PE:
-18.09
PB:
16.21
PS:
6,483.07
WTD % -1.68
MTD % 12.88
QTD % 12.88
YTD % 192.08
* Updated at market close
3 Years OHLC Graph (AMEX:VHC)
VirnetX Holding Corp (AMEX:VHC) opened on Jul 19, 2019 at 7.01 USD and fell by -2.50%. The intraday price range was 6.86 - 7.14 USD and eventually ended the session at 7.01 USD. The stock trade volume was 485,000.00 shares. The company's 52-week range is 2.34 - 7.82 USD.
ZIOP ZIOPHARM O ... 193.05 5.48 -0.17 (-3.01%) Market Close 07/19 -4.03 -6.00 -6.00 193.05
ZIOPHARM Oncology Inc
NASDAQ:ZIOP
Market Close 07/19
5.48 USD -0.17 (-3.01%)
OPEN:
5.64
DAY RANGE:
5.46 - 5.71
PE:
3.70
PB:
3.11
PS:
0.00
WTD % -4.03
MTD % -6.00
QTD % -6.00
YTD % 193.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZIOP)
ZIOPHARM Oncology Inc (NASDAQ:ZIOP) opened on Jul 19, 2019 at 5.64 USD and slipped by -3.01%. The intraday price range was 5.46 - 5.71 USD and eventually ended the session at 5.48 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 1.56 - 6.30 USD.
ZYNE Zynerba Ph ... 263.64 10.80 -1.07 (-9.01%) Market Close 07/19 -20.82 -20.30 -20.30 263.64
Zynerba Pharmaceuticals Inc
NASDAQ:ZYNE
Market Close 07/19
10.80 USD -1.07 (-9.01%)
OPEN:
11.90
DAY RANGE:
10.62 - 12.04
PE:
-2.43
PB:
0.91
PS:
1,225.93
WTD % -20.82
MTD % -20.30
QTD % -20.30
YTD % 263.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZYNE)
Zynerba Pharmaceuticals Inc (NASDAQ:ZYNE) opened on Jul 19, 2019 at 11.90 USD and tumbled by -9.01%. The intraday price range was 10.62 - 12.04 USD and eventually ended the session at 10.80 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 2.75 - 16.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.