Symbol	Criteria ( Yearly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
ARRY Array BioP ...	226.25	46.49	0.00 (0.00%) Market Close 07/19	-0.36	0.35	0.35	226.25
Array BioPharma Inc NASDAQ:ARRY Market Close 07/19 46.49 USD 0.00 (0.00%) OPEN: 46.45 DAY RANGE: 46.34 - 46.66 PE: -41.32 PB: 16.09 PS: 22.38 WTD % -0.36 MTD % 0.35 QTD % 0.35 YTD % 226.25 * Updated at market close Array BioPharma Inc (NASDAQ:ARRY) opened on Jul 19, 2019 at 46.45 USD and showed a change of 0.00%. The intraday price range was 46.34 - 46.66 USD and eventually ended the session at 46.49 USD. The stock trade volume was 4.18 M shares. The company's 52-week range is 12.56 - 47.05 USD.
CFMS ConforMIS ...	755.56	3.08	-0.12 (-3.75%) Market Close 07/19	-16.08	-29.36	-29.36	755.56
ConforMIS Inc NASDAQ:CFMS Market Close 07/19 3.08 USD -0.12 (-3.75%) OPEN: 3.20 DAY RANGE: 3.08 - 3.22 PE: -4.50 PB: 0.63 PS: 1.99 WTD % -16.08 MTD % -29.36 QTD % -29.36 YTD % 755.56 * Updated at market close ConforMIS Inc (NASDAQ:CFMS) opened on Jul 19, 2019 at 3.20 USD and slipped by -3.75%. The intraday price range was 3.08 - 3.22 USD and eventually ended the session at 3.08 USD. The stock trade volume was 635,800.00 shares. The company's 52-week range is 0.36 - 4.83 USD.
CRIS Curis Inc	233.33	2.30	+0.04 (+1.77%) Market Close 07/19	2.22	23.66	23.66	233.33
Curis Inc NASDAQ:CRIS Market Close 07/19 2.30 USD +0.04 (+1.77%) OPEN: 2.26 DAY RANGE: 2.15 - 2.31 PE: -2.07 PB: -5.08 PS: 6.78 WTD % 2.22 MTD % 23.66 QTD % 23.66 YTD % 233.33 * Updated at market close Curis Inc (NASDAQ:CRIS) opened on Jul 19, 2019 at 2.26 USD and increased by 1.77%. The intraday price range was 2.15 - 2.31 USD and eventually ended the session at 2.30 USD. The stock trade volume was 292,200.00 shares. The company's 52-week range is 0.60 - 2.90 USD.
CVRS Corindus V ...	217.86	2.67	-0.13 (-4.64%) Market Close 07/19	-7.29	-10.40	-10.40	217.86
Corindus Vascular Robotics Inc AMEX:CVRS Market Close 07/19 2.67 USD -0.13 (-4.64%) OPEN: 2.80 DAY RANGE: 2.65 - 2.91 PE: -9.16 PB: -17.46 PS: 27.75 WTD % -7.29 MTD % -10.40 QTD % -10.40 YTD % 217.86 * Updated at market close Corindus Vascular Robotics Inc (AMEX:CVRS) opened on Jul 19, 2019 at 2.80 USD and significantly decreased by -4.64%. The intraday price range was 2.65 - 2.91 USD and eventually ended the session at 2.67 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 0.78 - 3.49 USD.
DBD Diebold In ...	288.35	9.67	+0.17 (+1.79%) Market Close 07/19	5.11	5.57	5.57	288.35
Diebold Incorporated NYSE:DBD Market Close 07/19 9.67 USD +0.17 (+1.79%) OPEN: 9.52 DAY RANGE: 9.45 - 9.95 PE: -1.34 PB: -1.02 PS: 0.19 WTD % 5.11 MTD % 5.57 QTD % 5.57 YTD % 288.35 * Updated at market close Diebold Incorporated (NYSE:DBD) opened on Jul 19, 2019 at 9.52 USD and increased by 1.79%. The intraday price range was 9.45 - 9.95 USD and eventually ended the session at 9.67 USD. The stock trade volume was 954,900.00 shares. The company's 52-week range is 2.41 - 13.49 USD.
DMRC Digimarc C ...	203.66	44.03	-0.14 (-0.32%) Market Close 07/19	-3.38	-0.81	-0.81	203.66
Digimarc Corporation NASDAQ:DMRC Market Close 07/19 44.03 USD -0.14 (-0.32%) OPEN: 44.66 DAY RANGE: 43.59 - 45.51 PE: -10.90 PB: 3.04 PS: 16.97 WTD % -3.38 MTD % -0.81 QTD % -0.81 YTD % 203.66 * Updated at market close Digimarc Corporation (NASDAQ:DMRC) opened on Jul 19, 2019 at 44.66 USD and went marginally down by -0.32%. The intraday price range was 43.59 - 45.51 USD and eventually ended the session at 44.03 USD. The stock trade volume was 144,100.00 shares. The company's 52-week range is 14.03 - 66.50 USD.
DX Dynex Capi ...	198.95	17.10	-0.31 (-1.78%) Market Close 07/19	1.85	2.09	2.09	198.95
Dynex Capital Inc NYSE:DX Market Close 07/19 17.10 USD -0.31 (-1.78%) OPEN: 17.26 DAY RANGE: 17.10 - 17.32 PE: -11.28 PB: 1.94 PS: 24.73 WTD % 1.85 MTD % 2.09 QTD % 2.09 YTD % 198.95 * Updated at market close Dynex Capital Inc (NYSE:DX) opened on Jul 19, 2019 at 17.26 USD and decreased by -1.78%. The intraday price range was 17.10 - 17.32 USD and eventually ended the session at 17.10 USD. The stock trade volume was 331,700.00 shares. The company's 52-week range is 5.41 - 17.41 USD.
VHC VirnetX Ho ...	192.08	7.01	-0.18 (-2.50%) Market Close 07/19	-1.68	12.88	12.88	192.08
VirnetX Holding Corp AMEX:VHC Market Close 07/19 7.01 USD -0.18 (-2.50%) OPEN: 7.01 DAY RANGE: 6.86 - 7.14 PE: -18.09 PB: 16.21 PS: 6,483.07 WTD % -1.68 MTD % 12.88 QTD % 12.88 YTD % 192.08 * Updated at market close VirnetX Holding Corp (AMEX:VHC) opened on Jul 19, 2019 at 7.01 USD and fell by -2.50%. The intraday price range was 6.86 - 7.14 USD and eventually ended the session at 7.01 USD. The stock trade volume was 485,000.00 shares. The company's 52-week range is 2.34 - 7.82 USD.
ZIOP ZIOPHARM O ...	193.05	5.48	-0.17 (-3.01%) Market Close 07/19	-4.03	-6.00	-6.00	193.05
ZIOPHARM Oncology Inc NASDAQ:ZIOP Market Close 07/19 5.48 USD -0.17 (-3.01%) OPEN: 5.64 DAY RANGE: 5.46 - 5.71 PE: 3.70 PB: 3.11 PS: 0.00 WTD % -4.03 MTD % -6.00 QTD % -6.00 YTD % 193.05 * Updated at market close ZIOPHARM Oncology Inc (NASDAQ:ZIOP) opened on Jul 19, 2019 at 5.64 USD and slipped by -3.01%. The intraday price range was 5.46 - 5.71 USD and eventually ended the session at 5.48 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 1.56 - 6.30 USD.
ZYNE Zynerba Ph ...	263.64	10.80	-1.07 (-9.01%) Market Close 07/19	-20.82	-20.30	-20.30	263.64
Zynerba Pharmaceuticals Inc NASDAQ:ZYNE Market Close 07/19 10.80 USD -1.07 (-9.01%) OPEN: 11.90 DAY RANGE: 10.62 - 12.04 PE: -2.43 PB: 0.91 PS: 1,225.93 WTD % -20.82 MTD % -20.30 QTD % -20.30 YTD % 263.64 * Updated at market close Zynerba Pharmaceuticals Inc (NASDAQ:ZYNE) opened on Jul 19, 2019 at 11.90 USD and tumbled by -9.01%. The intraday price range was 10.62 - 12.04 USD and eventually ended the session at 10.80 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 2.75 - 16.47 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)