For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High
For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - RUSSELL 2000

as of Market Close: Dec 06th, 2019

[ Click to View More Analytics ]
Symbol Criteria
( Yearly % Change )		 Last Price Change WTD
(%)		 MTD
(%)		 QTD
(%)		 YTD
(%)		  
MDCO The Medici ... 339.97 84.21 +0.31 (+0.37%) Market Close 12/06 0.01 0.01 68.42 339.97
The Medicines Company
NASDAQ:MDCO
Market Close 12/06
84.21 USD +0.31 (+0.37%)
OPEN:
84.00
DAY RANGE:
83.99 - 84.24
PE:
-12.45
PB:
-63.50
PS:
-826.75
WTD % 0.01
MTD % 0.01
QTD % 68.42
YTD % 339.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDCO)
The Medicines Company (NASDAQ:MDCO) opened on Dec 6, 2019 at 84.00 USD and went marginally up by 0.37%. The intraday price range was 83.99 - 84.24 USD and eventually ended the session at 84.21 USD. The stock trade volume was 3.00 M shares. The company's 52-week range is 16.69 - 84.30 USD.
CFMS ConforMIS ... 333.33 1.56 -0.07 (-4.29%) Market Close 12/06 -16.13 -16.13 -16.13 333.33
ConforMIS Inc
NASDAQ:CFMS
Market Close 12/06
1.56 USD -0.07 (-4.29%)
OPEN:
1.63
DAY RANGE:
1.53 - 1.68
PE:
-8.55
PB:
0.63
PS:
3.03
WTD % -16.13
MTD % -16.13
QTD % -16.13
YTD % 333.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:CFMS)
ConforMIS Inc (NASDAQ:CFMS) opened on Dec 6, 2019 at 1.63 USD and significantly decreased by -4.29%. The intraday price range was 1.53 - 1.68 USD and eventually ended the session at 1.56 USD. The stock trade volume was 290,100.00 shares. The company's 52-week range is 0.36 - 4.83 USD.
DRRX Durect Cor ... 308.33 1.96 -0.03 (-1.51%) Market Close 12/06 -7.98 -7.98 6.52 308.33
Durect Corporation
NASDAQ:DRRX
Market Close 12/06
1.96 USD -0.03 (-1.51%)
OPEN:
2.01
DAY RANGE:
1.95 - 2.02
PE:
-4.35
PB:
3.92
PS:
5.42
WTD % -7.98
MTD % -7.98
QTD % 6.52
YTD % 308.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:DRRX)
Durect Corporation (NASDAQ:DRRX) opened on Dec 6, 2019 at 2.01 USD and decreased by -1.51%. The intraday price range was 1.95 - 2.02 USD and eventually ended the session at 1.96 USD. The stock trade volume was 525,700.00 shares. The company's 52-week range is 0.46 - 2.46 USD.
ACHN Achillion ... 288.05 6.17 +0.02 (+0.33%) Market Close 12/06 -0.64 -0.64 71.39 288.05
Achillion Pharmaceuticals Inc
NASDAQ:ACHN
Market Close 12/06
6.17 USD +0.02 (+0.33%)
OPEN:
6.17
DAY RANGE:
6.15 - 6.22
PE:
-5.15
PB:
0.83
PS:
0.00
WTD % -0.64
MTD % -0.64
QTD % 71.39
YTD % 288.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACHN)
Achillion Pharmaceuticals Inc (NASDAQ:ACHN) opened on Dec 6, 2019 at 6.17 USD and went marginally up by 0.33%. The intraday price range was 6.15 - 6.22 USD and eventually ended the session at 6.17 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 1.29 - 6.46 USD.
ARDX Ardelyx In ... 264.80 6.53 -0.27 (-3.97%) Market Close 12/06 -12.11 -12.11 38.94 264.80
Ardelyx Inc
NASDAQ:ARDX
Market Close 12/06
6.53 USD -0.27 (-3.97%)
OPEN:
6.90
DAY RANGE:
6.35 - 6.90
PE:
-1.61
PB:
0.96
PS:
612.85
WTD % -12.11
MTD % -12.11
QTD % 38.94
YTD % 264.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:ARDX)
Ardelyx Inc (NASDAQ:ARDX) opened on Dec 6, 2019 at 6.90 USD and slipped by -3.97%. The intraday price range was 6.35 - 6.90 USD and eventually ended the session at 6.53 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 1.60 - 8.31 USD.
RETA Reata Phar ... 255.29 199.32 -0.24 (-0.12%) Market Close 12/06 2.15 2.15 148.25 255.29
REATA PHARMACEUTICALS INC
NASDAQ:RETA
Market Close 12/06
199.32 USD -0.24 (-0.12%)
OPEN:
200.00
DAY RANGE:
196.15 - 201.90
PE:
-23.18
PB:
109.98
PS:
97.06
WTD % 2.15
MTD % 2.15
QTD % 148.25
YTD % 255.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:RETA)
REATA PHARMACEUTICALS INC (NASDAQ:RETA) opened on Dec 6, 2019 at 200.00 USD and went marginally down by -0.12%. The intraday price range was 196.15 - 201.90 USD and eventually ended the session at 199.32 USD. The stock trade volume was 431,100.00 shares. The company's 52-week range is 47.50 - 222.33 USD.
DBD Diebold In ... 209.64 7.71 +0.28 (+3.77%) Market Close 12/06 6.05 6.05 -31.16 209.64
Diebold Incorporated
NYSE:DBD
Market Close 12/06
7.71 USD +0.28 (+3.77%)
OPEN:
7.59
DAY RANGE:
7.53 - 7.84
PE:
-1.29
PB:
-1.02
PS:
0.15
WTD % 6.05
MTD % 6.05
QTD % -31.16
YTD % 209.64
* Updated at market close
3 Years OHLC Graph (NYSE:DBD)
Diebold Incorporated (NYSE:DBD) opened on Dec 6, 2019 at 7.59 USD and scaled up by 3.77%. The intraday price range was 7.53 - 7.84 USD and eventually ended the session at 7.71 USD. The stock trade volume was 820,800.00 shares. The company's 52-week range is 2.41 - 14.66 USD.
EPZM Epizyme In ... 195.78 18.22 +2.92 (+19.08%) Market Close 12/06 10.29 10.29 76.64 195.78
Epizyme Inc
NASDAQ:EPZM
Market Close 12/06
18.22 USD +2.92 (+19.08%)
OPEN:
16.41
DAY RANGE:
16.30 - 18.40
PE:
-7.25
PB:
2.09
PS:
48.55
WTD % 10.29
MTD % 10.29
QTD % 76.64
YTD % 195.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:EPZM)
Epizyme Inc (NASDAQ:EPZM) opened on Dec 6, 2019 at 16.41 USD and increased exponentially by 19.08%. The intraday price range was 16.30 - 18.40 USD and eventually ended the session at 18.22 USD. The stock trade volume was 2.45 M shares. The company's 52-week range is 5.14 - 18.40 USD.
NVRO Nevro Corp 190.92 113.14 -0.21 (-0.19%) Market Close 12/06 1.22 1.22 31.60 190.92
Nevro Corp
NYSE:NVRO
Market Close 12/06
113.14 USD -0.21 (-0.19%)
OPEN:
113.98
DAY RANGE:
112.98 - 114.75
PE:
-21.26
PB:
4.78
PS:
5.24
WTD % 1.22
MTD % 1.22
QTD % 31.60
YTD % 190.92
* Updated at market close
3 Years OHLC Graph (NYSE:NVRO)
Nevro Corp (NYSE:NVRO) opened on Dec 6, 2019 at 113.98 USD and went marginally down by -0.19%. The intraday price range was 112.98 - 114.75 USD and eventually ended the session at 113.14 USD. The stock trade volume was 306,700.00 shares. The company's 52-week range is 34.75 - 114.76 USD.
CCXI ChemoCentr ... 186.71 31.28 +0.23 (+0.74%) Market Close 12/06 3.13 3.13 361.36 186.71
ChemoCentryx Inc
NASDAQ:CCXI
Market Close 12/06
31.28 USD +0.23 (+0.74%)
OPEN:
30.52
DAY RANGE:
29.50 - 31.61
PE:
-10.11
PB:
37.40
PS:
15.97
WTD % 3.13
MTD % 3.13
QTD % 361.36
YTD % 186.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:CCXI)
ChemoCentryx Inc (NASDAQ:CCXI) opened on Dec 6, 2019 at 30.52 USD and went marginally up by 0.74%. The intraday price range was 29.50 - 31.61 USD and eventually ended the session at 31.28 USD. The stock trade volume was 670,600.00 shares. The company's 52-week range is 6.16 - 36.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
© 2019 www.marketanalyst.ai – All Rights Reserved