For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - RUSSELL 2000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BW Babcock & ... 1,023.08 4.38 +0.08 (+1.86%) Market Close 10/18 5.80 -8.56 -8.56 1,023.08
Babcock & Wilcox Enterprises Inc.
NYSE:BW
Market Close 10/18
4.38 USD +0.08 (+1.86%)
OPEN:
4.30
DAY RANGE:
4.22 - 4.40
PE:
-0.14
PB:
-0.23
PS:
0.06
WTD % 5.80
MTD % -8.56
QTD % -8.56
YTD % 1,023.08
* Updated at market close
3 Years OHLC Graph (NYSE:BW)
Babcock & Wilcox Enterprises Inc. (NYSE:BW) opened on Oct 18, 2019 at 4.30 USD and increased by 1.86%. The intraday price range was 4.22 - 4.40 USD and eventually ended the session at 4.38 USD. The stock trade volume was 182,800.00 shares. The company's 52-week range is 0.19 - 5.45 USD.
CFMS ConforMIS ... 552.78 2.35 +0.04 (+1.73%) Market Close 10/18 6.33 26.34 26.34 552.78
ConforMIS Inc
NASDAQ:CFMS
Market Close 10/18
2.35 USD +0.04 (+1.73%)
OPEN:
2.29
DAY RANGE:
2.28 - 2.36
PE:
-8.55
PB:
0.63
PS:
3.03
WTD % 6.33
MTD % 26.34
QTD % 26.34
YTD % 552.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:CFMS)
ConforMIS Inc (NASDAQ:CFMS) opened on Oct 18, 2019 at 2.29 USD and increased by 1.73%. The intraday price range was 2.28 - 2.36 USD and eventually ended the session at 2.35 USD. The stock trade volume was 807,800.00 shares. The company's 52-week range is 0.36 - 4.83 USD.
HOV Hovnanian ... 441.53 26.86 +1.57 (+6.21%) Market Close 10/18 15.03 39.53 39.53 441.53
Hovnanian Enterprises Inc
NYSE:HOV
Market Close 10/18
26.86 USD +1.57 (+6.21%)
OPEN:
24.82
DAY RANGE:
23.73 - 26.99
PE:
7.85
PB:
-0.48
PS:
0.05
WTD % 15.03
MTD % 39.53
QTD % 39.53
YTD % 441.53
* Updated at market close
3 Years OHLC Graph (NYSE:HOV)
Hovnanian Enterprises Inc (NYSE:HOV) opened on Oct 18, 2019 at 24.82 USD and rallied 6.21%. The intraday price range was 23.73 - 26.99 USD and eventually ended the session at 26.86 USD. The stock trade volume was 357,700.00 shares. The company's 52-week range is 4.00 - 28.74 USD.
DRRX Durect Cor ... 314.58 1.99 +0.03 (+1.53%) Market Close 10/18 17.06 8.15 8.15 314.58
Durect Corporation
NASDAQ:DRRX
Market Close 10/18
1.99 USD +0.03 (+1.53%)
OPEN:
1.95
DAY RANGE:
1.93 - 2.03
PE:
-4.35
PB:
3.92
PS:
5.42
WTD % 17.06
MTD % 8.15
QTD % 8.15
YTD % 314.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:DRRX)
Durect Corporation (NASDAQ:DRRX) opened on Oct 18, 2019 at 1.95 USD and increased by 1.53%. The intraday price range was 1.93 - 2.03 USD and eventually ended the session at 1.99 USD. The stock trade volume was 563,400.00 shares. The company's 52-week range is 0.46 - 2.46 USD.
ACHN Achillion ... 283.02 6.09 -0.11 (-1.77%) Market Close 10/18 67.77 69.17 69.17 283.02
Achillion Pharmaceuticals Inc
NASDAQ:ACHN
Market Close 10/18
6.09 USD -0.11 (-1.77%)
OPEN:
6.15
DAY RANGE:
6.07 - 6.21
PE:
-5.15
PB:
0.83
PS:
0.00
WTD % 67.77
MTD % 69.17
QTD % 69.17
YTD % 283.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACHN)
Achillion Pharmaceuticals Inc (NASDAQ:ACHN) opened on Oct 18, 2019 at 6.15 USD and decreased by -1.77%. The intraday price range was 6.07 - 6.21 USD and eventually ended the session at 6.09 USD. The stock trade volume was 6.39 M shares. The company's 52-week range is 1.29 - 6.44 USD.
DOVA Dova Pharm ... 270.32 28.07 0.00 (0.00%) Market Close 10/18 -1.16 0.43 0.43 270.32
Dova Pharmaceuticals, Inc.
NASDAQ:DOVA
Market Close 10/18
28.07 USD 0.00 (0.00%)
OPEN:
28.08
DAY RANGE:
28.03 - 28.13
PE:
-5.51
PB:
2.80
PS:
30.02
WTD % -1.16
MTD % 0.43
QTD % 0.43
YTD % 270.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:DOVA)
Dova Pharmaceuticals, Inc. (NASDAQ:DOVA) opened on Oct 18, 2019 at 28.08 USD and showed a change of 0.00%. The intraday price range was 28.03 - 28.13 USD and eventually ended the session at 28.07 USD. The stock trade volume was 222,700.00 shares. The company's 52-week range is 5.62 - 28.46 USD.
DBD Diebold In ... 263.45 9.05 -0.47 (-4.94%) Market Close 10/18 -3.00 -19.20 -19.20 263.45
Diebold Incorporated
NYSE:DBD
Market Close 10/18
9.05 USD -0.47 (-4.94%)
OPEN:
9.45
DAY RANGE:
9.04 - 9.52
PE:
-1.29
PB:
-1.02
PS:
0.15
WTD % -3.00
MTD % -19.20
QTD % -19.20
YTD % 263.45
* Updated at market close
3 Years OHLC Graph (NYSE:DBD)
Diebold Incorporated (NYSE:DBD) opened on Oct 18, 2019 at 9.45 USD and significantly decreased by -4.94%. The intraday price range was 9.04 - 9.52 USD and eventually ended the session at 9.05 USD. The stock trade volume was 944,800.00 shares. The company's 52-week range is 2.41 - 14.66 USD.
CRIS Curis Inc 210.14 2.14 0.00 (0.00%) Market Close 10/18 2.88 -4.46 -4.46 210.14
Curis Inc
NASDAQ:CRIS
Market Close 10/18
2.14 USD 0.00 (0.00%)
OPEN:
2.17
DAY RANGE:
2.11 - 2.17
PE:
-2.02
PB:
-5.08
PS:
6.52
WTD % 2.88
MTD % -4.46
QTD % -4.46
YTD % 210.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRIS)
Curis Inc (NASDAQ:CRIS) opened on Oct 18, 2019 at 2.17 USD and showed a change of 0.00%. The intraday price range was 2.11 - 2.17 USD and eventually ended the session at 2.14 USD. The stock trade volume was 25,900.00 shares. The company's 52-week range is 0.60 - 2.90 USD.
MDCO The Medici ... 197.75 56.99 +1.00 (+1.79%) Market Close 10/18 9.59 13.98 13.98 197.75
The Medicines Company
NASDAQ:MDCO
Market Close 10/18
56.99 USD +1.00 (+1.79%)
OPEN:
56.00
DAY RANGE:
55.85 - 57.43
PE:
-12.45
PB:
-63.50
PS:
-826.75
WTD % 9.59
MTD % 13.98
QTD % 13.98
YTD % 197.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDCO)
The Medicines Company (NASDAQ:MDCO) opened on Oct 18, 2019 at 56.00 USD and increased by 1.79%. The intraday price range was 55.85 - 57.43 USD and eventually ended the session at 56.99 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 16.69 - 57.43 USD.
ICON Iconix Bra ... 194.61 2.46 +0.14 (+6.03%) Market Close 10/18 23.00 38.20 38.20 194.61
Iconix Brand Group Inc
NASDAQ:ICON
Market Close 10/18
2.46 USD +0.14 (+6.03%)
OPEN:
2.30
DAY RANGE:
2.30 - 2.53
PE:
-0.16
PB:
-0.04
PS:
0.06
WTD % 23.00
MTD % 38.20
QTD % 38.20
YTD % 194.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICON)
Iconix Brand Group Inc (NASDAQ:ICON) opened on Oct 18, 2019 at 2.30 USD and rallied 6.03%. The intraday price range was 2.30 - 2.53 USD and eventually ended the session at 2.46 USD. The stock trade volume was 242,500.00 shares. The company's 52-week range is 0.11 - 5.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.