For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - RUSSELL 2000

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACOR Acorda The ... 979.55 7.45 +0.01 (+0.13%) Market Close 01/26 -1.97 979.55 979.55 979.55
Acorda Therapeutics Inc
NASDAQ:ACOR
Market Close 01/26
7.45 USD +0.01 (+0.13%)
OPEN:
7.53
DAY RANGE:
7.35 - 7.69
PE:
-4.62
PB:
1.21
PS:
1.19
WTD % -1.97
MTD % 979.55
QTD % 979.55
YTD % 979.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACOR)
Acorda Therapeutics Inc (NASDAQ:ACOR) opened on Jan 26, 2021 at 7.53 USD and went marginally up by 0.13%. The intraday price range was 7.35 - 7.69 USD and eventually ended the session at 7.45 USD. The stock trade volume was 389,500.00 shares. The company's 52-week range is 0.42 - 8.66 USD.
DDD 3D Systems ... 254.87 37.19 +0.68 (+1.86%) Market Close 01/26 7.86 254.87 254.87 254.87
3D Systems Corporation
NYSE:DDD
Market Close 01/26
37.19 USD +0.68 (+1.86%)
OPEN:
36.58
DAY RANGE:
34.80 - 37.27
PE:
-15.97
PB:
2.01
PS:
1.62
WTD % 7.86
MTD % 254.87
QTD % 254.87
YTD % 254.87
* Updated at market close
3 Years OHLC Graph (NYSE:DDD)
3D Systems Corporation (NYSE:DDD) opened on Jan 26, 2021 at 36.58 USD and increased by 1.86%. The intraday price range was 34.80 - 37.27 USD and eventually ended the session at 37.19 USD. The stock trade volume was 8.27 M shares. The company's 52-week range is 4.60 - 38.96 USD.
OBLN Obalon The ... 241.33 5.12 -0.42 (-7.58%) Market Close 01/26 -14.95 241.33 241.33 241.33
OBALON THERAPEUTICS INC
NASDAQ:OBLN
Market Close 01/26
5.12 USD -0.42 (-7.58%)
OPEN:
5.23
DAY RANGE:
4.80 - 5.40
PE:
-0.53
PB:
3.68
PS:
2.62
WTD % -14.95
MTD % 241.33
QTD % 241.33
YTD % 241.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:OBLN)
OBALON THERAPEUTICS INC (NASDAQ:OBLN) opened on Jan 26, 2021 at 5.23 USD and dropped by -7.58%. The intraday price range was 4.80 - 5.40 USD and eventually ended the session at 5.12 USD. The stock trade volume was 3.47 M shares. The company's 52-week range is 0.62 - 10.77 USD.
EXPR Express In ... 234.07 3.04 -1.11 (-26.75%) Market Close 01/26 69.83 234.07 234.07 234.07
Express Inc
NYSE:EXPR
Market Close 01/26
3.04 USD -1.11 (-26.75%)
OPEN:
3.33
DAY RANGE:
2.83 - 3.42
PE:
-198.50
PB:
0.62
PS:
0.13
WTD % 69.83
MTD % 234.07
QTD % 234.07
YTD % 234.07
* Updated at market close
3 Years OHLC Graph (NYSE:EXPR)
Express Inc (NYSE:EXPR) opened on Jan 26, 2021 at 3.33 USD and plummeted -26.75%. The intraday price range was 2.83 - 3.42 USD and eventually ended the session at 3.04 USD. The stock trade volume was 73.34 M shares. The company's 52-week range is 0.57 - 5.15 USD.
XONE The ExOne ... 200.95 28.56 +3.97 (+16.14%) Market Close 01/26 26.65 200.95 200.95 200.95
The ExOne Company
NASDAQ:XONE
Market Close 01/26
28.56 USD +3.97 (+16.14%)
OPEN:
25.80
DAY RANGE:
25.13 - 28.99
PE:
-23.30
PB:
1.72
PS:
2.28
WTD % 26.65
MTD % 200.95
QTD % 200.95
YTD % 200.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:XONE)
The ExOne Company (NASDAQ:XONE) opened on Jan 26, 2021 at 25.80 USD and increased exponentially by 16.14%. The intraday price range was 25.13 - 28.99 USD and eventually ended the session at 28.56 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 3.55 - 28.99 USD.
TELL Tellurian ... 175.00 3.52 -0.43 (-10.89%) Market Close 01/26 6.67 175.00 175.00 175.00
TELLURIAN INC.
NASDAQ:TELL
Market Close 01/26
3.52 USD -0.43 (-10.89%)
OPEN:
3.99
DAY RANGE:
3.47 - 4.00
PE:
-12.27
PB:
5.61
PS:
132.46
WTD % 6.67
MTD % 175.00
QTD % 175.00
YTD % 175.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:TELL)
TELLURIAN INC. (NASDAQ:TELL) opened on Jan 26, 2021 at 3.99 USD and declined by -10.89%. The intraday price range was 3.47 - 4.00 USD and eventually ended the session at 3.52 USD. The stock trade volume was 31.88 M shares. The company's 52-week range is 0.67 - 7.97 USD.
ACRS Aclaris Th ... 170.17 17.48 -0.16 (-0.91%) Market Close 01/26 -4.06 170.17 170.17 170.17
Aclaris Therapeutics Inc
NASDAQ:ACRS
Market Close 01/26
17.48 USD -0.16 (-0.91%)
OPEN:
17.60
DAY RANGE:
17.20 - 18.21
PE:
-0.53
PB:
1.41
PS:
5.58
WTD % -4.06
MTD % 170.17
QTD % 170.17
YTD % 170.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACRS)
Aclaris Therapeutics Inc (NASDAQ:ACRS) opened on Jan 26, 2021 at 17.60 USD and went marginally down by -0.91%. The intraday price range was 17.20 - 18.21 USD and eventually ended the session at 17.48 USD. The stock trade volume was 806,800.00 shares. The company's 52-week range is 0.70 - 24.28 USD.
CLXT Calyxt, In ... 157.82 10.88 +1.50 (+15.99%) Market Close 01/26 37.55 157.82 157.82 157.82
Calysta BioSystems LLC
NASDAQ:CLXT
Market Close 01/26
10.88 USD +1.50 (+15.99%)
OPEN:
10.02
DAY RANGE:
9.47 - 11.00
PE:
-12.36
PB:
3.61
PS:
687.72
WTD % 37.55
MTD % 157.82
QTD % 157.82
YTD % 157.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:CLXT)
Calysta BioSystems LLC (NASDAQ:CLXT) opened on Jan 26, 2021 at 10.02 USD and increased exponentially by 15.99%. The intraday price range was 9.47 - 11.00 USD and eventually ended the session at 10.88 USD. The stock trade volume was 747,700.00 shares. The company's 52-week range is 2.40 - 11.00 USD.
PEI Pennsylvan ... 143.00 2.43 -0.02 (-0.82%) Market Close 01/26 9.95 143.00 143.00 143.00
Pennsylvania Real Estate Investment Trust
NYSE:PEI
Market Close 01/26
2.43 USD -0.02 (-0.82%)
OPEN:
2.72
DAY RANGE:
2.24 - 2.80
PE:
-3.59
PB:
0.95
PS:
1.42
WTD % 9.95
MTD % 143.00
QTD % 143.00
YTD % 143.00
* Updated at market close
3 Years OHLC Graph (NYSE:PEI)
Pennsylvania Real Estate Investment Trust (NYSE:PEI) opened on Jan 26, 2021 at 2.72 USD and went marginally down by -0.82%. The intraday price range was 2.24 - 2.80 USD and eventually ended the session at 2.43 USD. The stock trade volume was 8.19 M shares. The company's 52-week range is 0.36 - 4.75 USD.
LXRX Lexicon Ph ... 140.94 8.24 -0.23 (-2.72%) Market Close 01/26 -3.17 140.94 140.94 140.94
Lexicon Pharmaceuticals Inc
NASDAQ:LXRX
Market Close 01/26
8.24 USD -0.23 (-2.72%)
OPEN:
8.36
DAY RANGE:
8.12 - 8.95
PE:
-7.49
PB:
-26.64
PS:
15.49
WTD % -3.17
MTD % 140.94
QTD % 140.94
YTD % 140.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:LXRX)
Lexicon Pharmaceuticals Inc (NASDAQ:LXRX) opened on Jan 26, 2021 at 8.36 USD and fell by -2.72%. The intraday price range was 8.12 - 8.95 USD and eventually ended the session at 8.24 USD. The stock trade volume was 3.13 M shares. The company's 52-week range is 1.03 - 9.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.