For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - RUSSELL 2000

as of Market Close: Jul 08th, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NVAX Novavax In ... 2,369.85 98.30 -6.26 (-5.99%) Market Close 07/08 20.41 17.94 17.94 2,369.85
Novavax Inc
NASDAQ:NVAX
Market Close 07/08
98.30 USD -6.26 (-5.99%)
OPEN:
103.85
DAY RANGE:
95.50 - 105.02
PE:
-0.66
PB:
-4.20
PS:
6.49
WTD % 20.41
MTD % 17.94
QTD % 17.94
YTD % 2,369.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVAX)
Novavax Inc (NASDAQ:NVAX) opened on Jul 8, 2020 at 103.85 USD and went down by -5.99%. The intraday price range was 95.50 - 105.02 USD and eventually ended the session at 98.30 USD. The stock trade volume was 7.90 M shares. The company's 52-week range is 3.54 - 111.77 USD.
ODP Office Dep ... 705.29 22.07 +1.33 (+6.39%) Market Close 07/08 0.80 838.94 838.94 705.29
Office Depot Inc
NASDAQ:ODP
Market Close 07/08
22.07 USD +1.33 (+6.39%)
OPEN:
20.68
DAY RANGE:
20.42 - 22.29
PE:
34.33
PB:
0.65
PS:
0.10
WTD % 0.80
MTD % 838.94
QTD % 838.94
YTD % 705.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODP)
Office Depot Inc (NASDAQ:ODP) opened on Jul 8, 2020 at 20.68 USD and rallied 6.39%. The intraday price range was 20.42 - 22.29 USD and eventually ended the session at 22.07 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 1.23 - 23.38 USD.
ENT Global Eag ... 634.00 3.67 -0.07 (-1.87%) Market Close 07/08 -18.08 -22.57 -22.57 634.00
Global Eagle Entertainment Inc
NASDAQ:ENT
Market Close 07/08
3.67 USD -0.07 (-1.87%)
OPEN:
3.71
DAY RANGE:
3.36 - 3.84
PE:
-0.26
PB:
-0.90
PS:
0.09
WTD % -18.08
MTD % -22.57
QTD % -22.57
YTD % 634.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENT)
Global Eagle Entertainment Inc (NASDAQ:ENT) opened on Jul 8, 2020 at 3.71 USD and decreased by -1.87%. The intraday price range was 3.36 - 3.84 USD and eventually ended the session at 3.67 USD. The stock trade volume was 241,400.00 shares. The company's 52-week range is 0.06 - 12.32 USD.
GRPN Groupon In ... 625.52 17.34 +0.31 (+1.82%) Market Close 07/08 -3.56 -4.30 -4.30 625.52
Groupon, Inc.
NASDAQ:GRPN
Market Close 07/08
17.34 USD +0.31 (+1.82%)
OPEN:
17.00
DAY RANGE:
16.66 - 17.66
PE:
179.00
PB:
4.79
PS:
0.81
WTD % -3.56
MTD % -4.30
QTD % -4.30
YTD % 625.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:GRPN)
Groupon, Inc. (NASDAQ:GRPN) opened on Jul 8, 2020 at 17.00 USD and increased by 1.82%. The intraday price range was 16.66 - 17.66 USD and eventually ended the session at 17.34 USD. The stock trade volume was 1.84 M shares. The company's 52-week range is 0.48 - 28.32 USD.
INO Inovio Pha ... 610.91 23.46 -0.63 (-2.62%) Market Close 07/08 9.37 -12.95 -12.95 610.91
Inovio Pharmaceuticals Inc
NASDAQ:INO
Market Close 07/08
23.46 USD -0.63 (-2.62%)
OPEN:
22.80
DAY RANGE:
22.53 - 24.39
PE:
-2.41
PB:
4.39
PS:
38.61
WTD % 9.37
MTD % -12.95
QTD % -12.95
YTD % 610.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:INO)
Inovio Pharmaceuticals Inc (NASDAQ:INO) opened on Jul 8, 2020 at 22.80 USD and fell by -2.62%. The intraday price range was 22.53 - 24.39 USD and eventually ended the session at 23.46 USD. The stock trade volume was 28.46 M shares. The company's 52-week range is 1.92 - 33.79 USD.
OSTK Overstock. ... 516.17 43.44 -1.96 (-4.32%) Market Close 07/08 29.94 52.80 52.80 516.17
OVERSTOCK.COM, INC
NASDAQ:OSTK
Market Close 07/08
43.44 USD -1.96 (-4.32%)
OPEN:
46.98
DAY RANGE:
40.51 - 46.98
PE:
-2.85
PB:
3.31
PS:
0.29
WTD % 29.94
MTD % 52.80
QTD % 52.80
YTD % 516.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:OSTK)
OVERSTOCK.COM, INC (NASDAQ:OSTK) opened on Jul 8, 2020 at 46.98 USD and significantly decreased by -4.32%. The intraday price range was 40.51 - 46.98 USD and eventually ended the session at 43.44 USD. The stock trade volume was 11.20 M shares. The company's 52-week range is 2.53 - 46.98 USD.
NLS The Nautil ... 508.00 10.64 -0.03 (-0.28%) Market Close 07/08 13.19 14.78 14.78 508.00
The Nautilus Group Inc
NYSE:NLS
Market Close 07/08
10.64 USD -0.03 (-0.28%)
OPEN:
10.81
DAY RANGE:
9.91 - 10.84
PE:
-0.80
PB:
1.78
PS:
0.19
WTD % 13.19
MTD % 14.78
QTD % 14.78
YTD % 508.00
* Updated at market close
3 Years OHLC Graph (NYSE:NLS)
The Nautilus Group Inc (NYSE:NLS) opened on Jul 8, 2020 at 10.81 USD and went marginally down by -0.28%. The intraday price range was 9.91 - 10.84 USD and eventually ended the session at 10.64 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 1.20 - 11.11 USD.
NH NantHealth ... 481.55 5.99 +0.33 (+5.83%) Market Close 07/08 18.61 30.79 30.79 481.55
NantHealth Inc
NASDAQ:NH
Market Close 07/08
5.99 USD +0.33 (+5.83%)
OPEN:
5.79
DAY RANGE:
5.71 - 6.39
PE:
-0.32
PB:
21.05
PS:
0.61
WTD % 18.61
MTD % 30.79
QTD % 30.79
YTD % 481.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:NH)
NantHealth Inc (NASDAQ:NH) opened on Jul 8, 2020 at 5.79 USD and accelerated by 5.83%. The intraday price range was 5.71 - 6.39 USD and eventually ended the session at 5.99 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 0.45 - 6.39 USD.
CLDX Celldex Th ... 444.84 12.15 -0.42 (-3.34%) Market Close 07/08 -2.25 -6.54 -6.54 444.84
Celldex Therapeutics Inc
NASDAQ:CLDX
Market Close 07/08
12.15 USD -0.42 (-3.34%)
OPEN:
12.60
DAY RANGE:
11.75 - 12.74
PE:
-0.83
PB:
0.28
PS:
7.72
WTD % -2.25
MTD % -6.54
QTD % -6.54
YTD % 444.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:CLDX)
Celldex Therapeutics Inc (NASDAQ:CLDX) opened on Jul 8, 2020 at 12.60 USD and slipped by -3.34%. The intraday price range was 11.75 - 12.74 USD and eventually ended the session at 12.15 USD. The stock trade volume was 619,600.00 shares. The company's 52-week range is 1.50 - 13.91 USD.
TLGT Teligent I ... 440.03 2.30 -0.11 (-4.56%) Market Close 07/08 -11.03 -4.96 -4.96 440.03
Teligent Inc
NASDAQ:TLGT
Market Close 07/08
2.30 USD -0.11 (-4.56%)
OPEN:
2.40
DAY RANGE:
2.18 - 2.44
PE:
-1.09
PB:
4.00
PS:
0.51
WTD % -11.03
MTD % -4.96
QTD % -4.96
YTD % 440.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:TLGT)
Teligent Inc (NASDAQ:TLGT) opened on Jul 8, 2020 at 2.40 USD and significantly decreased by -4.56%. The intraday price range was 2.18 - 2.44 USD and eventually ended the session at 2.30 USD. The stock trade volume was 177,700.00 shares. The company's 52-week range is 0.19 - 5.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.