For example: Apple Inc, UTIL, Aluminum

Top Year to Date performers - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Yearly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NVAX Novavax In ... 227.89 13.05 +0.31 (+2.43%) Market Close 03/27 26.09 -18.44 227.89 227.89
Novavax Inc
NASDAQ:NVAX
Market Close 03/27
13.05 USD +0.31 (+2.43%)
OPEN:
12.65
DAY RANGE:
12.15 - 13.45
PE:
-0.66
PB:
-4.20
PS:
6.49
WTD % 26.09
MTD % -18.44
QTD % 227.89
YTD % 227.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVAX)
Novavax Inc (NASDAQ:NVAX) opened on Mar 27, 2020 at 12.65 USD and gained nearly 2.43%. The intraday price range was 12.15 - 13.45 USD and eventually ended the session at 13.05 USD. The stock trade volume was 8.25 M shares. The company's 52-week range is 3.54 - 17.71 USD.
INO Inovio Pha ... 152.12 8.32 +1.17 (+16.36%) Market Close 03/27 15.24 94.39 152.12 152.12
Inovio Pharmaceuticals Inc
NASDAQ:INO
Market Close 03/27
8.32 USD +1.17 (+16.36%)
OPEN:
7.27
DAY RANGE:
7.21 - 8.42
PE:
-2.41
PB:
4.39
PS:
38.61
WTD % 15.24
MTD % 94.39
QTD % 152.12
YTD % 152.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:INO)
Inovio Pharmaceuticals Inc (NASDAQ:INO) opened on Mar 27, 2020 at 7.27 USD and increased exponentially by 16.36%. The intraday price range was 7.21 - 8.42 USD and eventually ended the session at 8.32 USD. The stock trade volume was 36.20 M shares. The company's 52-week range is 1.92 - 19.36 USD.
TOCA Tocagen In ... 143.81 1.30 -0.13 (-9.09%) Market Close 03/27 -8.45 -8.45 143.81 143.81
Tocagen Inc
NASDAQ:TOCA
Market Close 03/27
1.30 USD -0.13 (-9.09%)
OPEN:
1.41
DAY RANGE:
1.30 - 1.42
PE:
-2.73
PB:
2.82
PS:
8.77
WTD % -8.45
MTD % -8.45
QTD % 143.81
YTD % 143.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:TOCA)
Tocagen Inc (NASDAQ:TOCA) opened on Mar 27, 2020 at 1.41 USD and tumbled by -9.09%. The intraday price range was 1.30 - 1.42 USD and eventually ended the session at 1.30 USD. The stock trade volume was 332,200.00 shares. The company's 52-week range is 0.42 - 11.12 USD.
ADRO Aduro BioT ... 116.10 2.55 -0.19 (-6.93%) Market Close 03/27 2.00 -16.39 116.10 116.10
Aduro BioTech Inc
NASDAQ:ADRO
Market Close 03/27
2.55 USD -0.19 (-6.93%)
OPEN:
2.66
DAY RANGE:
2.48 - 2.68
PE:
-1.35
PB:
1.55
PS:
8.42
WTD % 2.00
MTD % -16.39
QTD % 116.10
YTD % 116.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADRO)
Aduro BioTech Inc (NASDAQ:ADRO) opened on Mar 27, 2020 at 2.66 USD and downturned by -6.93%. The intraday price range was 2.48 - 2.68 USD and eventually ended the session at 2.55 USD. The stock trade volume was 483,200.00 shares. The company's 52-week range is 0.90 - 4.59 USD.
KALA Kala Pharm ... 100.00 7.38 +0.04 (+0.54%) Market Close 03/27 5.43 37.94 100.00 100.00
Kala Pharmaceuticals, Inc.
NASDAQ:KALA
Market Close 03/27
7.38 USD +0.04 (+0.54%)
OPEN:
7.09
DAY RANGE:
6.95 - 7.64
PE:
-2.22
PB:
1.57
PS:
62.79
WTD % 5.43
MTD % 37.94
QTD % 100.00
YTD % 100.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:KALA)
Kala Pharmaceuticals, Inc. (NASDAQ:KALA) opened on Mar 27, 2020 at 7.09 USD and went marginally up by 0.54%. The intraday price range was 6.95 - 7.64 USD and eventually ended the session at 7.38 USD. The stock trade volume was 710,100.00 shares. The company's 52-week range is 3.24 - 8.92 USD.
TDOC Teladoc He ... 96.08 164.16 +4.66 (+2.92%) Market Close 03/27 15.82 31.37 96.08 96.08
Teladoc Health Inc.
NYSE:TDOC
Market Close 03/27
164.16 USD +4.66 (+2.92%)
OPEN:
157.91
DAY RANGE:
156.00 - 170.98
PE:
-43.41
PB:
3.43
PS:
9.67
WTD % 15.82
MTD % 31.37
QTD % 96.08
YTD % 96.08
* Updated at market close
3 Years OHLC Graph (NYSE:TDOC)
Teladoc Health Inc. (NYSE:TDOC) opened on Mar 27, 2020 at 157.91 USD and gained nearly 2.92%. The intraday price range was 156.00 - 170.98 USD and eventually ended the session at 164.16 USD. The stock trade volume was 3.86 M shares. The company's 52-week range is 48.57 - 176.40 USD.
XLRN Acceleron ... 64.18 87.05 +5.02 (+6.12%) Market Close 03/27 20.90 1.30 64.18 64.18
Acceleron Pharma Inc
NASDAQ:XLRN
Market Close 03/27
87.05 USD +5.02 (+6.12%)
OPEN:
79.42
DAY RANGE:
79.42 - 87.98
PE:
-16.70
PB:
6.89
PS:
57.69
WTD % 20.90
MTD % 1.30
QTD % 64.18
YTD % 64.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:XLRN)
Acceleron Pharma Inc (NASDAQ:XLRN) opened on Mar 27, 2020 at 79.42 USD and rallied 6.12%. The intraday price range was 79.42 - 87.98 USD and eventually ended the session at 87.05 USD. The stock trade volume was 830,900.00 shares. The company's 52-week range is 37.01 - 97.56 USD.
NLS The Nautil ... 60.00 2.80 +0.44 (+18.64%) Market Close 03/27 115.38 -13.04 60.00 60.00
The Nautilus Group Inc
NYSE:NLS
Market Close 03/27
2.80 USD +0.44 (+18.64%)
OPEN:
2.20
DAY RANGE:
2.12 - 2.92
PE:
-0.80
PB:
1.78
PS:
0.19
WTD % 115.38
MTD % -13.04
QTD % 60.00
YTD % 60.00
* Updated at market close
3 Years OHLC Graph (NYSE:NLS)
The Nautilus Group Inc (NYSE:NLS) opened on Mar 27, 2020 at 2.20 USD and increased exponentially by 18.64%. The intraday price range was 2.12 - 2.92 USD and eventually ended the session at 2.80 USD. The stock trade volume was 2.22 M shares. The company's 52-week range is 1.20 - 5.95 USD.
ATHX Athersys I ... 59.35 1.96 +0.04 (+2.08%) Market Close 03/27 10.11 63.33 59.35 59.35
Athersys Inc
NASDAQ:ATHX
Market Close 03/27
1.96 USD +0.04 (+2.08%)
OPEN:
1.93
DAY RANGE:
1.81 - 2.10
PE:
-5.60
PB:
4.73
PS:
26.44
WTD % 10.11
MTD % 63.33
QTD % 59.35
YTD % 59.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:ATHX)
Athersys Inc (NASDAQ:ATHX) opened on Mar 27, 2020 at 1.93 USD and gained nearly 2.08%. The intraday price range was 1.81 - 2.10 USD and eventually ended the session at 1.96 USD. The stock trade volume was 3.11 M shares. The company's 52-week range is 1.13 - 2.28 USD.
ICD Independen ... 57.50 1.57 -0.21 (-11.80%) Market Close 03/27 19.85 297.27 57.50 57.50
Independence Contract Drilling Inc
NYSE:ICD
Market Close 03/27
1.57 USD -0.21 (-11.80%)
OPEN:
1.75
DAY RANGE:
1.50 - 1.75
PE:
-3.76
PB:
0.60
PS:
0.59
WTD % 19.85
MTD % 297.27
QTD % 57.50
YTD % 57.50
* Updated at market close
3 Years OHLC Graph (NYSE:ICD)
Independence Contract Drilling Inc (NYSE:ICD) opened on Mar 27, 2020 at 1.75 USD and plunged -11.80%. The intraday price range was 1.50 - 1.75 USD and eventually ended the session at 1.57 USD. The stock trade volume was 55,400.00 shares. The company's 52-week range is 0.13 - 4.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.