For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Book ratio (PB) - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( P/B )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... 2.73 0.62 -0.02 (-3.72%) Market Close 07/15 -3.72 -14.31 -14.31 -92.32
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 07/15
0.62 USD -0.02 (-3.72%)
OPEN:
0.66
DAY RANGE:
0.61 - 0.68
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -3.72
MTD % -14.31
QTD % -14.31
YTD % -92.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Jul 15, 2019 at 0.66 USD and slipped by -3.72%. The intraday price range was 0.61 - 0.68 USD and eventually ended the session at 0.62 USD. The stock trade volume was 305,200.00 shares. The company's 52-week range is 0.60 - 11.39 USD.
AREX Approach R ... 0.14 0.30 -0.02 (-4.84%) Market Close 07/15 -4.84 1.72 1.72 -66.09
Approach Resources Inc
NASDAQ:AREX
Market Close 07/15
0.30 USD -0.02 (-4.84%)
OPEN:
0.32
DAY RANGE:
0.29 - 0.32
PE:
-1.11
PB:
0.14
PS:
0.32
WTD % -4.84
MTD % 1.72
QTD % 1.72
YTD % -66.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:AREX)
Approach Resources Inc (NASDAQ:AREX) opened on Jul 15, 2019 at 0.32 USD and significantly decreased by -4.84%. The intraday price range was 0.29 - 0.32 USD and eventually ended the session at 0.30 USD. The stock trade volume was 386,400.00 shares. The company's 52-week range is 0.20 - 2.58 USD.
CRR Carbo Cera ... 0.29 1.23 -0.10 (-7.52%) Market Close 07/15 -7.52 -8.89 -8.89 -64.66
Carbo Ceramics Inc
NYSE:CRR
Market Close 07/15
1.23 USD -0.10 (-7.52%)
OPEN:
1.32
DAY RANGE:
1.19 - 1.33
PE:
-1.30
PB:
0.29
PS:
0.47
WTD % -7.52
MTD % -8.89
QTD % -8.89
YTD % -64.66
* Updated at market close
3 Years OHLC Graph (NYSE:CRR)
Carbo Ceramics Inc (NYSE:CRR) opened on Jul 15, 2019 at 1.32 USD and dropped by -7.52%. The intraday price range was 1.19 - 1.33 USD and eventually ended the session at 1.23 USD. The stock trade volume was 134,100.00 shares. The company's 52-week range is 0.93 - 10.61 USD.
ESV Ensco Rowa ... 0.19 8.45 -0.44 (-4.95%) Market Close 07/15 -4.95 -0.94 -0.94 -40.66
Ensco Rowan plc
NYSE:ESV
Market Close 07/15
8.45 USD -0.44 (-4.95%)
OPEN:
8.95
DAY RANGE:
8.39 - 8.99
PE:
-2.48
PB:
0.19
PS:
1.01
WTD % -4.95
MTD % -0.94
QTD % -0.94
YTD % -40.66
* Updated at market close
3 Years OHLC Graph (NYSE:ESV)
Ensco Rowan plc (NYSE:ESV) opened on Jul 15, 2019 at 8.95 USD and significantly decreased by -4.95%. The intraday price range was 8.39 - 8.99 USD and eventually ended the session at 8.45 USD. The stock trade volume was 6.44 M shares. The company's 52-week range is 6.54 - 38.04 USD.
FTR Frontier C ... 0.16 1.67 -0.04 (-2.34%) Market Close 07/15 -2.34 -4.57 -4.57 -29.83
Frontier Communications Corp
NASDAQ:FTR
Market Close 07/15
1.67 USD -0.04 (-2.34%)
OPEN:
1.73
DAY RANGE:
1.67 - 1.73
PE:
-0.24
PB:
0.16
PS:
0.02
WTD % -2.34
MTD % -4.57
QTD % -4.57
YTD % -29.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTR)
Frontier Communications Corp (NASDAQ:FTR) opened on Jul 15, 2019 at 1.73 USD and fell by -2.34%. The intraday price range was 1.67 - 1.73 USD and eventually ended the session at 1.67 USD. The stock trade volume was 678,100.00 shares. The company's 52-week range is 1.21 - 7.25 USD.
HK Halcon Res ... 0.23 0.20 -0.01 (-4.13%) Market Close 07/15 -4.13 12.84 12.84 -88.26
Halcon Resources Corporation
NYSE:HK
Market Close 07/15
0.20 USD -0.01 (-4.13%)
OPEN:
0.21
DAY RANGE:
0.20 - 0.22
PE:
-0.75
PB:
0.23
PS:
0.93
WTD % -4.13
MTD % 12.84
QTD % 12.84
YTD % -88.26
* Updated at market close
3 Years OHLC Graph (NYSE:HK)
Halcon Resources Corporation (NYSE:HK) opened on Jul 15, 2019 at 0.21 USD and significantly decreased by -4.13%. The intraday price range was 0.20 - 0.22 USD and eventually ended the session at 0.20 USD. The stock trade volume was 1.84 M shares. The company's 52-week range is 0.16 - 4.90 USD.
MHLD Maiden Hol ... 0.25 0.54 -0.03 (-4.64%) Market Close 07/15 -4.64 -15.81 -15.81 -67.35
Maiden Holdings Ltd
NASDAQ:MHLD
Market Close 07/15
0.54 USD -0.03 (-4.64%)
OPEN:
0.57
DAY RANGE:
0.53 - 0.58
PE:
-0.10
PB:
0.25
PS:
0.03
WTD % -4.64
MTD % -15.81
QTD % -15.81
YTD % -67.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:MHLD)
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Jul 15, 2019 at 0.57 USD and significantly decreased by -4.64%. The intraday price range was 0.53 - 0.58 USD and eventually ended the session at 0.54 USD. The stock trade volume was 488,000.00 shares. The company's 52-week range is 0.48 - 8.90 USD.
NE Noble Corp ... 0.15 1.92 -0.15 (-7.25%) Market Close 07/15 -7.25 2.67 2.67 -26.72
Noble Corporation
NYSE:NE
Market Close 07/15
1.92 USD -0.15 (-7.25%)
OPEN:
2.07
DAY RANGE:
1.92 - 2.10
PE:
-0.87
PB:
0.15
PS:
0.63
WTD % -7.25
MTD % 2.67
QTD % 2.67
YTD % -26.72
* Updated at market close
3 Years OHLC Graph (NYSE:NE)
Noble Corporation (NYSE:NE) opened on Jul 15, 2019 at 2.07 USD and dropped by -7.25%. The intraday price range was 1.92 - 2.10 USD and eventually ended the session at 1.92 USD. The stock trade volume was 5.03 M shares. The company's 52-week range is 1.50 - 7.44 USD.
PEIX Pacific Et ... 0.13 0.68 +0.01 (+0.83%) Market Close 07/15 0.83 -11.07 -11.07 -20.90
Pacific Ethanol Inc
NASDAQ:PEIX
Market Close 07/15
0.68 USD +0.01 (+0.83%)
OPEN:
0.69
DAY RANGE:
0.67 - 0.69
PE:
-0.65
PB:
0.13
PS:
0.03
WTD % 0.83
MTD % -11.07
QTD % -11.07
YTD % -20.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEIX)
Pacific Ethanol Inc (NASDAQ:PEIX) opened on Jul 15, 2019 at 0.69 USD and went marginally up by 0.83%. The intraday price range was 0.67 - 0.69 USD and eventually ended the session at 0.68 USD. The stock trade volume was 160,800.00 shares. The company's 52-week range is 0.67 - 3.24 USD.
RVLT Revolution ... 0.92 0.40 -0.03 (-6.38%) Market Close 07/15 -6.38 62.29 62.29 -0.60
Revolution Lighting Technologies Inc
NASDAQ:RVLT
Market Close 07/15
0.40 USD -0.03 (-6.38%)
OPEN:
0.41
DAY RANGE:
0.36 - 0.42
PE:
-1.60
PB:
0.92
PS:
0.60
WTD % -6.38
MTD % 62.29
QTD % 62.29
YTD % -0.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:RVLT)
Revolution Lighting Technologies Inc (NASDAQ:RVLT) opened on Jul 15, 2019 at 0.41 USD and downturned by -6.38%. The intraday price range was 0.36 - 0.42 USD and eventually ended the session at 0.40 USD. The stock trade volume was 2.05 M shares. The company's 52-week range is 0.15 - 4.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.