Symbol | Criteria ( P/B ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
ACOR Acorda The ... | 1.21 | 6.70 | +0.33 (+5.18%) Market Close 01/15 | - | 870.87 | 870.87 | 870.87 |
|
![]()
Acorda Therapeutics Inc (NASDAQ:ACOR) opened on Jan 15, 2021 at 6.24 USD and accelerated by 5.18%. The intraday price range was 6.08 - 6.72 USD and eventually ended the session at 6.70 USD. The stock trade volume was 1.47 M shares. The company's 52-week range is 0.42 - 7.18 USD.
|
||||||||
REI Ring Energ ... | 0.67 | 1.02 | - Market Close 01/15 | - | - | - | - |
|
![]()
Ring Energy Inc (AMEX:REI) opened on Jan 15, 2021 at 1.10 USD and showed a change of 0.00%. The intraday price range was 1.00 - 1.10 USD and eventually ended the session at 1.02 USD. The stock trade volume was 4.40 M shares. The company's 52-week range is 0.00 - 0.00 USD.
|
||||||||
ICD Independen ... | 0.60 | 4.02 | -0.15 (-3.60%) Market Close 01/15 | - | 36.73 | 36.73 | 36.73 |
|
![]()
Independence Contract Drilling Inc (NYSE:ICD) opened on Jan 15, 2021 at 4.17 USD and slipped by -3.60%. The intraday price range was 3.76 - 4.17 USD and eventually ended the session at 4.02 USD. The stock trade volume was 243,500.00 shares. The company's 52-week range is 0.13 - 14.39 USD.
|
||||||||
HNRG Hallador E ... | 0.60 | 1.48 | -0.07 (-4.52%) Market Close 01/15 | - | 0.68 | 0.68 | 0.68 |
|
![]()
Hallador Energy Company (NASDAQ:HNRG) opened on Jan 15, 2021 at 1.55 USD and significantly decreased by -4.52%. The intraday price range was 1.47 - 1.62 USD and eventually ended the session at 1.48 USD. The stock trade volume was 227,300.00 shares. The company's 52-week range is 0.60 - 2.68 USD.
|
||||||||
SMHI SEACOR Mar ... | 0.46 | 3.22 | -0.01 (-0.31%) Market Close 01/15 | - | 18.82 | 18.82 | 18.82 |
|
![]()
SEACOR Marine Holdings Inc. (NYSE:SMHI) opened on Jan 15, 2021 at 3.20 USD and went marginally down by -0.31%. The intraday price range was 3.06 - 3.22 USD and eventually ended the session at 3.22 USD. The stock trade volume was 46,400.00 shares. The company's 52-week range is 1.46 - 12.94 USD.
|
||||||||
FET Forum Ener ... | 0.44 | 14.65 | -0.45 (-2.98%) Market Close 01/15 | - | 23.11 | 23.11 | 23.11 |
|
![]()
Forum Energy Technologies Inc (NYSE:FET) opened on Jan 15, 2021 at 15.06 USD and fell by -2.98%. The intraday price range was 14.32 - 15.25 USD and eventually ended the session at 14.65 USD. The stock trade volume was 60,100.00 shares. The company's 52-week range is 0.15 - 16.15 USD.
|
||||||||
BBGI Beasley Br ... | 0.38 | 2.01 | +0.04 (+2.03%) Market Close 01/15 | - | 34.90 | 34.90 | 34.90 |
|
![]()
Beasley Broadcast Group Inc (NASDAQ:BBGI) opened on Jan 15, 2021 at 1.98 USD and gained nearly 2.03%. The intraday price range was 1.88 - 2.04 USD and eventually ended the session at 2.01 USD. The stock trade volume was 269,500.00 shares. The company's 52-week range is 1.15 - 5.15 USD.
|
||||||||
APTS Preferred ... | 0.36 | 7.86 | +0.17 (+2.21%) Market Close 01/15 | - | 6.22 | 6.22 | 6.22 |
|
![]()
Preferred Apt Communities Inc (NYSE:APTS) opened on Jan 15, 2021 at 7.70 USD and gained nearly 2.21%. The intraday price range was 7.52 - 7.96 USD and eventually ended the session at 7.86 USD. The stock trade volume was 431,500.00 shares. The company's 52-week range is 5.01 - 13.68 USD.
|
||||||||
GNW Genworth F ... | 0.19 | 3.11 | -0.09 (-2.81%) Market Close 01/15 | - | -17.72 | -17.72 | -17.72 |
|
![]()
Genworth Financial Inc (NYSE:GNW) opened on Jan 15, 2021 at 3.18 USD and fell by -2.81%. The intraday price range was 3.06 - 3.20 USD and eventually ended the session at 3.11 USD. The stock trade volume was 5.39 M shares. The company's 52-week range is 1.87 - 4.84 USD.
|
||||||||
NNA Navios Mar ... | 0.09 | 3.86 | +0.21 (+5.75%) Market Close 01/15 | - | 24.92 | 24.92 | 24.92 |
|
![]()
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Jan 15, 2021 at 3.72 USD and accelerated by 5.75%. The intraday price range was 3.65 - 3.88 USD and eventually ended the session at 3.86 USD. The stock trade volume was 400,000.00 shares. The company's 52-week range is 2.09 - 7.89 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |