For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Book ratio (PB) - RUSSELL 2000

as of Market Close: Jul 13th, 2020

Symbol Criteria
( P/B )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACOR Acorda The ... 1.21 0.70 +0 (+0%) 07/14 10:09 EDT -4.38 -4.30 -4.30 -65.54
Acorda Therapeutics Inc
NASDAQ:ACOR
07/14 10:09 EDT
0.70 USD +0 (+0%)
OPEN:
0.70
DAY RANGE:
0.70 - 0.70
PE:
-4.62
PB:
1.21
PS:
1.19
WTD % -4.38
MTD % -4.30
QTD % -4.30
YTD % -65.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACOR)
Acorda Therapeutics Inc (NASDAQ:ACOR) opened on Jul 13, 2020 at 0.74 USD and significantly decreased by -4.38%. The intraday price range was 0.70 - 0.75 USD and eventually ended the session at 0.70 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 0.70 - 7.13 USD.
TUSK Mammoth En ... 1.07 1.12 +0.02 (+1.82%) 07/14 10:09 EDT -10.57 -6.78 -6.78 -50.00
MAMMOTH ENERGY SERVICES INC
NASDAQ:TUSK
07/14 10:09 EDT
1.12 USD +0.02 (+1.82%)
OPEN:
1.12
DAY RANGE:
1.12 - 1.12
PE:
1.99
PB:
1.07
PS:
0.28
WTD % -10.57
MTD % -6.78
QTD % -6.78
YTD % -50.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:TUSK)
MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Jul 13, 2020 at 1.30 USD and declined by -10.57%. The intraday price range was 1.10 - 1.30 USD and eventually ended the session at 1.10 USD. The stock trade volume was 173,400.00 shares. The company's 52-week range is 0.56 - 7.91 USD.
SBOW SilverBow ... 1.01 3.55 -0.02 (-0.56%) 07/14 10:09 EDT 0.85 11.21 11.21 -63.94
SILVERBOW RESOURCES, INC.
NYSE:SBOW
07/14 10:09 EDT
3.55 USD -0.02 (-0.56%)
OPEN:
3.55
DAY RANGE:
3.55 - 3.55
PE:
1.12
PB:
1.01
PS:
0.54
WTD % 0.85
MTD % 11.21
QTD % 11.21
YTD % -63.94
* Updated at market close
3 Years OHLC Graph (NYSE:SBOW)
SILVERBOW RESOURCES, INC. (NYSE:SBOW) opened on Jul 13, 2020 at 3.60 USD and went marginally up by 0.85%. The intraday price range was 3.50 - 3.72 USD and eventually ended the session at 3.57 USD. The stock trade volume was 146,900.00 shares. The company's 52-week range is 1.50 - 13.74 USD.
DNR Denbury Re ... 0.69 0.25 -0 (-0.04%) 07/14 10:09 EDT -5.56 -10.79 -10.79 -82.53
Denbury Resources Inc
NYSE:DNR
07/14 10:09 EDT
0.25 USD -0 (-0.04%)
OPEN:
0.25
DAY RANGE:
0.24 - 0.25
PE:
1.49
PB:
0.69
PS:
0.41
WTD % -5.56
MTD % -10.79
QTD % -10.79
YTD % -82.53
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Jul 13, 2020 at 0.25 USD and went down by -5.56%. The intraday price range was 0.25 - 0.26 USD and eventually ended the session at 0.25 USD. The stock trade volume was 15.75 M shares. The company's 52-week range is 0.16 - 1.68 USD.
ICD Independen ... 0.60 2.91 +0.06 (+2.11%) 07/14 10:09 EDT -3.72 -26.74 -26.74 185.91
Independence Contract Drilling Inc
NYSE:ICD
07/14 10:09 EDT
2.91 USD +0.06 (+2.11%)
OPEN:
2.91
DAY RANGE:
2.91 - 2.91
PE:
-3.76
PB:
0.60
PS:
0.59
WTD % -3.72
MTD % -26.74
QTD % -26.74
YTD % 185.91
* Updated at market close
3 Years OHLC Graph (NYSE:ICD)
Independence Contract Drilling Inc (NYSE:ICD) opened on Jul 13, 2020 at 3.00 USD and slipped by -3.72%. The intraday price range was 2.85 - 3.03 USD and eventually ended the session at 2.85 USD. The stock trade volume was 142,900.00 shares. The company's 52-week range is 0.13 - 14.39 USD.
HNRG Hallador E ... 0.60 0.64 -0 (-0.08%) 07/14 10:09 EDT 1.35 -2.37 -2.37 -78.47
Hallador Energy Company
NASDAQ:HNRG
07/14 10:09 EDT
0.64 USD -0 (-0.08%)
OPEN:
0.64
DAY RANGE:
0.64 - 0.64
PE:
18.77
PB:
0.60
PS:
0.51
WTD % 1.35
MTD % -2.37
QTD % -2.37
YTD % -78.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:HNRG)
Hallador Energy Company (NASDAQ:HNRG) opened on Jul 13, 2020 at 0.64 USD and increased by 1.35%. The intraday price range was 0.63 - 0.65 USD and eventually ended the session at 0.64 USD. The stock trade volume was 125,300.00 shares. The company's 52-week range is 0.60 - 5.90 USD.
FET Forum Ener ... 0.44 0.37 +0.01 (+1.39%) 07/14 10:09 EDT -7.73 -30.34 -30.34 -78.10
Forum Energy Technologies Inc
NYSE:FET
07/14 10:09 EDT
0.37 USD +0.01 (+1.39%)
OPEN:
0.37
DAY RANGE:
0.35 - 0.38
PE:
-0.91
PB:
0.44
PS:
0.36
WTD % -7.73
MTD % -30.34
QTD % -30.34
YTD % -78.10
* Updated at market close
3 Years OHLC Graph (NYSE:FET)
Forum Energy Technologies Inc (NYSE:FET) opened on Jul 13, 2020 at 0.42 USD and dropped by -7.73%. The intraday price range was 0.37 - 0.43 USD and eventually ended the session at 0.37 USD. The stock trade volume was 4.26 M shares. The company's 52-week range is 0.15 - 3.11 USD.
CBL CBL & Asso ... 0.34 0.26 -0.01 (-3.01%) 07/14 10:09 EDT 4.31 -2.42 -2.42 -74.67
CBL & Associates Properties Inc
NYSE:CBL
07/14 10:09 EDT
0.26 USD -0.01 (-3.01%)
OPEN:
0.27
DAY RANGE:
0.26 - 0.27
PE:
-1.11
PB:
0.34
PS:
0.22
WTD % 4.31
MTD % -2.42
QTD % -2.42
YTD % -74.67
* Updated at market close
3 Years OHLC Graph (NYSE:CBL)
CBL & Associates Properties Inc (NYSE:CBL) opened on Jul 13, 2020 at 0.25 USD and edged higher by 4.31%. The intraday price range was 0.25 - 0.28 USD and eventually ended the session at 0.27 USD. The stock trade volume was 12.13 M shares. The company's 52-week range is 0.18 - 1.78 USD.
GNW Genworth F ... 0.19 2.00 -0.04 (-2.21%) 07/14 10:09 EDT -2.39 -11.69 -11.69 -53.64
Genworth Financial Inc
NYSE:GNW
07/14 10:09 EDT
2.00 USD -0.04 (-2.21%)
OPEN:
2.05
DAY RANGE:
2.00 - 2.07
PE:
11.59
PB:
0.19
PS:
0.22
WTD % -2.39
MTD % -11.69
QTD % -11.69
YTD % -53.64
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Jul 13, 2020 at 2.11 USD and fell by -2.39%. The intraday price range was 2.04 - 2.13 USD and eventually ended the session at 2.04 USD. The stock trade volume was 3.86 M shares. The company's 52-week range is 1.87 - 4.93 USD.
NE Noble Corp ... 0.15 0.26 -0.01 (-3.59%) 07/14 10:09 EDT -5.86 -14.98 -14.98 -77.62
Noble Corporation
NYSE:NE
07/14 10:09 EDT
0.26 USD -0.01 (-3.59%)
OPEN:
0.28
DAY RANGE:
0.26 - 0.28
PE:
-1.38
PB:
0.15
PS:
0.40
WTD % -5.86
MTD % -14.98
QTD % -14.98
YTD % -77.62
* Updated at market close
3 Years OHLC Graph (NYSE:NE)
Noble Corporation (NYSE:NE) opened on Jul 13, 2020 at 0.30 USD and went down by -5.86%. The intraday price range was 0.27 - 0.30 USD and eventually ended the session at 0.27 USD. The stock trade volume was 5.56 M shares. The company's 52-week range is 0.12 - 2.32 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.