For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Book ratio (PB) - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( P/B )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... 2.73 0.60 +0.02 (+3.45%) Market Close 01/27 3.45 39.02 39.02 39.02
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 01/27
0.60 USD +0.02 (+3.45%)
OPEN:
0.57
DAY RANGE:
0.55 - 0.61
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % 3.45
MTD % 39.02
QTD % 39.02
YTD % 39.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Jan 27, 2020 at 0.57 USD and scaled up by 3.45%. The intraday price range was 0.55 - 0.61 USD and eventually ended the session at 0.60 USD. The stock trade volume was 156,500.00 shares. The company's 52-week range is 0.33 - 10.17 USD.
TUSK Mammoth En ... 1.07 1.40 -0.06 (-4.11%) Market Close 01/27 -4.11 -36.36 -36.36 -36.36
MAMMOTH ENERGY SERVICES INC
NASDAQ:TUSK
Market Close 01/27
1.40 USD -0.06 (-4.11%)
OPEN:
1.44
DAY RANGE:
1.38 - 1.45
PE:
1.99
PB:
1.07
PS:
0.28
WTD % -4.11
MTD % -36.36
QTD % -36.36
YTD % -36.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:TUSK)
MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Jan 27, 2020 at 1.44 USD and significantly decreased by -4.11%. The intraday price range was 1.38 - 1.45 USD and eventually ended the session at 1.40 USD. The stock trade volume was 388,500.00 shares. The company's 52-week range is 1.22 - 24.62 USD.
ROSE Rosetta Re ... 0.63 1.21 -0.08 (-6.20%) Market Close 01/27 -6.20 -5.47 -5.47 -5.47
Rosehill Resources Inc.
NASDAQ:ROSE
Market Close 01/27
1.21 USD -0.08 (-6.20%)
OPEN:
1.28
DAY RANGE:
1.20 - 1.28
PE:
20.56
PB:
0.63
PS:
0.17
WTD % -6.20
MTD % -5.47
QTD % -5.47
YTD % -5.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:ROSE)
Rosehill Resources Inc. (NASDAQ:ROSE) opened on Jan 27, 2020 at 1.28 USD and downturned by -6.20%. The intraday price range was 1.20 - 1.28 USD and eventually ended the session at 1.21 USD. The stock trade volume was 43,600.00 shares. The company's 52-week range is 1.00 - 5.26 USD.
ICD Independen ... 0.60 0.73 -0.06 (-7.02%) Market Close 01/27 -7.02 -26.77 -26.77 -26.77
Independence Contract Drilling Inc
NYSE:ICD
Market Close 01/27
0.73 USD -0.06 (-7.02%)
OPEN:
0.75
DAY RANGE:
0.73 - 0.80
PE:
-3.76
PB:
0.60
PS:
0.59
WTD % -7.02
MTD % -26.77
QTD % -26.77
YTD % -26.77
* Updated at market close
3 Years OHLC Graph (NYSE:ICD)
Independence Contract Drilling Inc (NYSE:ICD) opened on Jan 27, 2020 at 0.75 USD and dropped by -7.02%. The intraday price range was 0.73 - 0.80 USD and eventually ended the session at 0.73 USD. The stock trade volume was 195,700.00 shares. The company's 52-week range is 0.66 - 3.67 USD.
UNT Unit Corpo ... 0.56 0.43 -0.01 (-2.00%) Market Close 01/27 -2.00 -38.79 -38.79 -38.79
Unit Corporation
NYSE:UNT
Market Close 01/27
0.43 USD -0.01 (-2.00%)
OPEN:
0.45
DAY RANGE:
0.41 - 0.45
PE:
-6.49
PB:
0.56
PS:
0.62
WTD % -2.00
MTD % -38.79
QTD % -38.79
YTD % -38.79
* Updated at market close
3 Years OHLC Graph (NYSE:UNT)
Unit Corporation (NYSE:UNT) opened on Jan 27, 2020 at 0.45 USD and fell by -2.00%. The intraday price range was 0.41 - 0.45 USD and eventually ended the session at 0.43 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 0.41 - 17.45 USD.
SD Sandridge ... 0.32 2.69 -0.17 (-5.94%) Market Close 01/27 -5.94 -36.56 -36.56 -36.56
Sandridge Energy Inc
NYSE:SD
Market Close 01/27
2.69 USD -0.17 (-5.94%)
OPEN:
2.75
DAY RANGE:
2.63 - 2.77
PE:
5.13
PB:
0.32
PS:
0.74
WTD % -5.94
MTD % -36.56
QTD % -36.56
YTD % -36.56
* Updated at market close
3 Years OHLC Graph (NYSE:SD)
Sandridge Energy Inc (NYSE:SD) opened on Jan 27, 2020 at 2.75 USD and went down by -5.94%. The intraday price range was 2.63 - 2.77 USD and eventually ended the session at 2.69 USD. The stock trade volume was 404,200.00 shares. The company's 52-week range is 2.63 - 9.35 USD.
MHLD Maiden Hol ... 0.25 0.81 -0.05 (-5.81%) Market Close 01/27 -5.81 7.99 7.99 7.99
Maiden Holdings Ltd
NASDAQ:MHLD
Market Close 01/27
0.81 USD -0.05 (-5.81%)
OPEN:
0.85
DAY RANGE:
0.80 - 0.89
PE:
-0.08
PB:
0.25
PS:
0.04
WTD % -5.81
MTD % 7.99
QTD % 7.99
YTD % 7.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:MHLD)
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Jan 27, 2020 at 0.85 USD and went down by -5.81%. The intraday price range was 0.80 - 0.89 USD and eventually ended the session at 0.81 USD. The stock trade volume was 78,900.00 shares. The company's 52-week range is 0.46 - 1.53 USD.
GNW Genworth F ... 0.19 4.17 -0.07 (-1.65%) Market Close 01/27 -1.65 -5.23 -5.23 -5.23
Genworth Financial Inc
NYSE:GNW
Market Close 01/27
4.17 USD -0.07 (-1.65%)
OPEN:
4.21
DAY RANGE:
4.12 - 4.23
PE:
11.59
PB:
0.19
PS:
0.22
WTD % -1.65
MTD % -5.23
QTD % -5.23
YTD % -5.23
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Jan 27, 2020 at 4.21 USD and decreased by -1.65%. The intraday price range was 4.12 - 4.23 USD and eventually ended the session at 4.17 USD. The stock trade volume was 2.45 M shares. The company's 52-week range is 2.89 - 4.93 USD.
NE Noble Corp ... 0.15 0.89 -0.07 (-7.23%) Market Close 01/27 -7.23 -26.79 -26.79 -26.79
Noble Corporation
NYSE:NE
Market Close 01/27
0.89 USD -0.07 (-7.23%)
OPEN:
0.92
DAY RANGE:
0.86 - 0.94
PE:
-1.38
PB:
0.15
PS:
0.40
WTD % -7.23
MTD % -26.79
QTD % -26.79
YTD % -26.79
* Updated at market close
3 Years OHLC Graph (NYSE:NE)
Noble Corporation (NYSE:NE) opened on Jan 27, 2020 at 0.92 USD and dropped by -7.23%. The intraday price range was 0.86 - 0.94 USD and eventually ended the session at 0.89 USD. The stock trade volume was 5.73 M shares. The company's 52-week range is 0.86 - 3.64 USD.
PEIX Pacific Et ... 0.13 0.65 -0.03 (-4.67%) Market Close 01/27 -4.67 0.46 0.46 0.46
Pacific Ethanol Inc
NASDAQ:PEIX
Market Close 01/27
0.65 USD -0.03 (-4.67%)
OPEN:
0.65
DAY RANGE:
0.65 - 0.69
PE:
-0.55
PB:
0.13
PS:
0.03
WTD % -4.67
MTD % 0.46
QTD % 0.46
YTD % 0.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEIX)
Pacific Ethanol Inc (NASDAQ:PEIX) opened on Jan 27, 2020 at 0.65 USD and significantly decreased by -4.67%. The intraday price range was 0.65 - 0.69 USD and eventually ended the session at 0.65 USD. The stock trade volume was 128,000.00 shares. The company's 52-week range is 0.39 - 1.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.