For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Book ratio (PB) - RUSSELL 2000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( P/B )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... 2.73 0.55 0.00 (-0.65%) Market Close 11/14 -5.48 -2.65 44.81 -93.20
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 11/14
0.55 USD 0.00 (-0.65%)
OPEN:
0.54
DAY RANGE:
0.54 - 0.57
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -5.48
MTD % -2.65
QTD % 44.81
YTD % -93.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Nov 14, 2019 at 0.54 USD and went marginally down by -0.65%. The intraday price range was 0.54 - 0.57 USD and eventually ended the session at 0.55 USD. The stock trade volume was 40,000.00 shares. The company's 52-week range is 0.33 - 10.97 USD.
LKSD LSC Commun ... 1.31 0.66 -0.08 (-11.23%) Market Close 11/14 -20.95 -32.71 -52.46 -90.63
LSC COMMUNICATIONS INC
NYSE:LKSD
Market Close 11/14
0.66 USD -0.08 (-11.23%)
OPEN:
0.73
DAY RANGE:
0.63 - 0.77
PE:
-0.73
PB:
1.31
PS:
0.03
WTD % -20.95
MTD % -32.71
QTD % -52.46
YTD % -90.63
* Updated at market close
3 Years OHLC Graph (NYSE:LKSD)
LSC COMMUNICATIONS INC (NYSE:LKSD) opened on Nov 14, 2019 at 0.73 USD and plunged -11.23%. The intraday price range was 0.63 - 0.77 USD and eventually ended the session at 0.66 USD. The stock trade volume was 863,900.00 shares. The company's 52-week range is 0.63 - 10.44 USD.
ADXS Advaxis In ... 1.23 0.38 +0.02 (+5.26%) Market Close 11/14 12.69 20.06 43.34 -86.67
Advaxis Inc
NASDAQ:ADXS
Market Close 11/14
0.38 USD +0.02 (+5.26%)
OPEN:
0.37
DAY RANGE:
0.35 - 0.39
PE:
-0.49
PB:
1.23
PS:
0.90
WTD % 12.69
MTD % 20.06
QTD % 43.34
YTD % -86.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Nov 14, 2019 at 0.37 USD and accelerated by 5.26%. The intraday price range was 0.35 - 0.39 USD and eventually ended the session at 0.38 USD. The stock trade volume was 4.49 M shares. The company's 52-week range is 0.21 - 10.80 USD.
ROSE Rosetta Re ... 0.63 1.39 -0.10 (-6.71%) Market Close 11/14 -21.47 -9.74 -28.72 -37.67
Rosehill Resources Inc.
NASDAQ:ROSE
Market Close 11/14
1.39 USD -0.10 (-6.71%)
OPEN:
1.49
DAY RANGE:
1.38 - 1.49
PE:
20.56
PB:
0.63
PS:
0.17
WTD % -21.47
MTD % -9.74
QTD % -28.72
YTD % -37.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:ROSE)
Rosehill Resources Inc. (NASDAQ:ROSE) opened on Nov 14, 2019 at 1.49 USD and downturned by -6.71%. The intraday price range was 1.38 - 1.49 USD and eventually ended the session at 1.39 USD. The stock trade volume was 33,500.00 shares. The company's 52-week range is 1.29 - 5.26 USD.
ICD Independen ... 0.60 0.87 -0.02 (-1.92%) Market Close 11/14 -5.06 -1.93 -27.27 -72.03
Independence Contract Drilling Inc
NYSE:ICD
Market Close 11/14
0.87 USD -0.02 (-1.92%)
OPEN:
0.85
DAY RANGE:
0.85 - 0.90
PE:
-3.76
PB:
0.60
PS:
0.59
WTD % -5.06
MTD % -1.93
QTD % -27.27
YTD % -72.03
* Updated at market close
3 Years OHLC Graph (NYSE:ICD)
Independence Contract Drilling Inc (NYSE:ICD) opened on Nov 14, 2019 at 0.85 USD and decreased by -1.92%. The intraday price range was 0.85 - 0.90 USD and eventually ended the session at 0.87 USD. The stock trade volume was 65,300.00 shares. The company's 52-week range is 0.68 - 3.69 USD.
UNT Unit Corpo ... 0.56 0.79 -0.11 (-12.38%) Market Close 11/14 -24.17 -61.34 -76.67 -94.48
Unit Corporation
NYSE:UNT
Market Close 11/14
0.79 USD -0.11 (-12.38%)
OPEN:
0.90
DAY RANGE:
0.77 - 0.95
PE:
-6.49
PB:
0.56
PS:
0.62
WTD % -24.17
MTD % -61.34
QTD % -76.67
YTD % -94.48
* Updated at market close
3 Years OHLC Graph (NYSE:UNT)
Unit Corporation (NYSE:UNT) opened on Nov 14, 2019 at 0.90 USD and slumped by -12.38%. The intraday price range was 0.77 - 0.95 USD and eventually ended the session at 0.79 USD. The stock trade volume was 2.33 M shares. The company's 52-week range is 0.77 - 22.75 USD.
BAS Basic Ener ... 0.47 0.54 -0.03 (-4.67%) Market Close 11/14 -17.70 -5.44 -62.57 -85.96
Basic Energy Services Inc
NYSE:BAS
Market Close 11/14
0.54 USD -0.03 (-4.67%)
OPEN:
0.55
DAY RANGE:
0.53 - 0.60
PE:
-0.39
PB:
0.47
PS:
0.06
WTD % -17.70
MTD % -5.44
QTD % -62.57
YTD % -85.96
* Updated at market close
3 Years OHLC Graph (NYSE:BAS)
Basic Energy Services Inc (NYSE:BAS) opened on Nov 14, 2019 at 0.55 USD and significantly decreased by -4.67%. The intraday price range was 0.53 - 0.60 USD and eventually ended the session at 0.54 USD. The stock trade volume was 374,900.00 shares. The company's 52-week range is 0.53 - 7.43 USD.
CRR Carbo Cera ... 0.29 0.54 0.00 (+0.79%) Market Close 11/14 -65.53 -62.92 -77.60 -84.55
Carbo Ceramics Inc
NYSE:CRR
Market Close 11/14
0.54 USD 0.00 (+0.79%)
OPEN:
0.52
DAY RANGE:
0.50 - 0.54
PE:
-0.50
PB:
0.29
PS:
0.20
WTD % -65.53
MTD % -62.92
QTD % -77.60
YTD % -84.55
* Updated at market close
3 Years OHLC Graph (NYSE:CRR)
Carbo Ceramics Inc (NYSE:CRR) opened on Nov 14, 2019 at 0.52 USD and went marginally up by 0.79%. The intraday price range was 0.50 - 0.54 USD and eventually ended the session at 0.54 USD. The stock trade volume was 821,200.00 shares. The company's 52-week range is 0.50 - 5.32 USD.
GNW Genworth F ... 0.19 3.87 -0.10 (-2.52%) Market Close 11/14 -4.21 -9.58 -12.05 -16.95
Genworth Financial Inc
NYSE:GNW
Market Close 11/14
3.87 USD -0.10 (-2.52%)
OPEN:
3.96
DAY RANGE:
3.81 - 3.96
PE:
11.59
PB:
0.19
PS:
0.22
WTD % -4.21
MTD % -9.58
QTD % -12.05
YTD % -16.95
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Nov 14, 2019 at 3.96 USD and fell by -2.52%. The intraday price range was 3.81 - 3.96 USD and eventually ended the session at 3.87 USD. The stock trade volume was 2.10 M shares. The company's 52-week range is 2.89 - 5.02 USD.
NE Noble Corp ... 0.15 1.06 -0.09 (-7.83%) Market Close 11/14 -18.46 -13.82 -16.54 -59.54
Noble Corporation
NYSE:NE
Market Close 11/14
1.06 USD -0.09 (-7.83%)
OPEN:
1.16
DAY RANGE:
1.03 - 1.19
PE:
-1.38
PB:
0.15
PS:
0.40
WTD % -18.46
MTD % -13.82
QTD % -16.54
YTD % -59.54
* Updated at market close
3 Years OHLC Graph (NYSE:NE)
Noble Corporation (NYSE:NE) opened on Nov 14, 2019 at 1.16 USD and dropped by -7.83%. The intraday price range was 1.03 - 1.19 USD and eventually ended the session at 1.06 USD. The stock trade volume was 3.79 M shares. The company's 52-week range is 0.99 - 4.52 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.