Popular Screeners

Cheap Stocks - Lowest Price to Book ratio (PB) - RUSSELL 2000

as of Market Close: Mar 27th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( P/B )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
VIVE Viveve Med ...	6.74	0.71	-0.05 (-5.95%) Market Close 03/27	17.47	-34.42	-43.27	-43.27
Viveve Medical, Inc. NASDAQ:VIVE Market Close 03/27 0.71 USD -0.05 (-5.95%) OPEN: 0.75 DAY RANGE: 0.71 - 0.78 PE: -0.32 PB: 6.74 PS: 1.32 WTD % 17.47 MTD % -34.42 QTD % -43.27 YTD % -43.27 * Updated at market close Viveve Medical, Inc. (NASDAQ:VIVE) opened on Mar 27, 2020 at 0.75 USD and went down by -5.95%. The intraday price range was 0.71 - 0.78 USD and eventually ended the session at 0.71 USD. The stock trade volume was 225,800.00 shares. The company's 52-week range is 0.54 - 104.00 USD.
TUSK Mammoth En ...	1.07	0.83	-0.01 (-1.59%) Market Close 03/27	-28.46	-23.86	-62.28	-62.28
MAMMOTH ENERGY SERVICES INC NASDAQ:TUSK Market Close 03/27 0.83 USD -0.01 (-1.59%) OPEN: 0.84 DAY RANGE: 0.81 - 0.85 PE: 1.99 PB: 1.07 PS: 0.28 WTD % -28.46 MTD % -23.86 QTD % -62.28 YTD % -62.28 * Updated at market close MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Mar 27, 2020 at 0.84 USD and decreased by -1.59%. The intraday price range was 0.81 - 0.85 USD and eventually ended the session at 0.83 USD. The stock trade volume was 101,600.00 shares. The company's 52-week range is 0.56 - 18.81 USD.
ROSE Rosetta Re ...	0.63	0.29	-0.01 (-3.30%) Market Close 03/27	0.00	-62.43	-77.34	-77.34
Rosehill Resources Inc. NASDAQ:ROSE Market Close 03/27 0.29 USD -0.01 (-3.30%) OPEN: 0.30 DAY RANGE: 0.26 - 0.32 PE: 20.56 PB: 0.63 PS: 0.17 WTD % 0.00 MTD % -62.43 QTD % -77.34 YTD % -77.34 * Updated at market close Rosehill Resources Inc. (NASDAQ:ROSE) opened on Mar 27, 2020 at 0.30 USD and slipped by -3.30%. The intraday price range was 0.26 - 0.32 USD and eventually ended the session at 0.29 USD. The stock trade volume was 125,800.00 shares. The company's 52-week range is 0.25 - 5.26 USD.
CPE Callon Pet ...	0.60	0.58	-0.08 (-12.59%) Market Close 03/27	32.23	-74.37	-87.95	-87.95
Callon Petroleum Company NYSE:CPE Market Close 03/27 0.58 USD -0.08 (-12.59%) OPEN: 0.69 DAY RANGE: 0.58 - 0.69 PE: 6.59 PB: 0.60 PS: 2.34 WTD % 32.23 MTD % -74.37 QTD % -87.95 YTD % -87.95 * Updated at market close Callon Petroleum Company (NYSE:CPE) opened on Mar 27, 2020 at 0.69 USD and slumped by -12.59%. The intraday price range was 0.58 - 0.69 USD and eventually ended the session at 0.58 USD. The stock trade volume was 27.24 M shares. The company's 52-week range is 0.38 - 8.52 USD.
ICD Independen ...	0.60	1.57	-0.21 (-11.80%) Market Close 03/27	19.85	297.27	57.50	57.50
Independence Contract Drilling Inc NYSE:ICD Market Close 03/27 1.57 USD -0.21 (-11.80%) OPEN: 1.75 DAY RANGE: 1.50 - 1.75 PE: -3.76 PB: 0.60 PS: 0.59 WTD % 19.85 MTD % 297.27 QTD % 57.50 YTD % 57.50 * Updated at market close Independence Contract Drilling Inc (NYSE:ICD) opened on Mar 27, 2020 at 1.75 USD and plunged -11.80%. The intraday price range was 1.50 - 1.75 USD and eventually ended the session at 1.57 USD. The stock trade volume was 55,400.00 shares. The company's 52-week range is 0.13 - 4.89 USD.
UNT Unit Corpo ...	0.56	0.27	-0.05 (-16.08%) Market Close 03/27	-29.84	-22.19	-60.83	-60.83
Unit Corporation NYSE:UNT Market Close 03/27 0.27 USD -0.05 (-16.08%) OPEN: 0.30 DAY RANGE: 0.22 - 0.32 PE: -6.49 PB: 0.56 PS: 0.62 WTD % -29.84 MTD % -22.19 QTD % -60.83 YTD % -60.83 * Updated at market close Unit Corporation (NYSE:UNT) opened on Mar 27, 2020 at 0.30 USD and plummeted -16.08%. The intraday price range was 0.22 - 0.32 USD and eventually ended the session at 0.27 USD. The stock trade volume was 1.58 M shares. The company's 52-week range is 0.15 - 16.25 USD.
FET Forum Ener ...	0.44	0.16	-0.02 (-8.57%) Market Close 03/27	-20.00	-79.49	-90.48	-90.48
Forum Energy Technologies Inc NYSE:FET Market Close 03/27 0.16 USD -0.02 (-8.57%) OPEN: 0.18 DAY RANGE: 0.16 - 0.18 PE: -0.91 PB: 0.44 PS: 0.36 WTD % -20.00 MTD % -79.49 QTD % -90.48 YTD % -90.48 * Updated at market close Forum Energy Technologies Inc (NYSE:FET) opened on Mar 27, 2020 at 0.18 USD and slid by -8.57%. The intraday price range was 0.16 - 0.18 USD and eventually ended the session at 0.16 USD. The stock trade volume was 2.04 M shares. The company's 52-week range is 0.15 - 6.62 USD.
CBL CBL & Asso ...	0.34	0.24	-0.05 (-16.24%) Market Close 03/27	-37.72	-54.24	-76.87	-76.87
CBL & Associates Properties Inc NYSE:CBL Market Close 03/27 0.24 USD -0.05 (-16.24%) OPEN: 0.30 DAY RANGE: 0.24 - 0.31 PE: -1.11 PB: 0.34 PS: 0.22 WTD % -37.72 MTD % -54.24 QTD % -76.87 YTD % -76.87 * Updated at market close CBL & Associates Properties Inc (NYSE:CBL) opened on Mar 27, 2020 at 0.30 USD and plummeted -16.24%. The intraday price range was 0.24 - 0.31 USD and eventually ended the session at 0.24 USD. The stock trade volume was 4.19 M shares. The company's 52-week range is 0.24 - 1.78 USD.
NE Noble Corp ...	0.15	0.27	-0.02 (-5.33%) Market Close 03/27	-21.32	-61.00	-77.58	-77.58
Noble Corporation NYSE:NE Market Close 03/27 0.27 USD -0.02 (-5.33%) OPEN: 0.30 DAY RANGE: 0.27 - 0.31 PE: -1.38 PB: 0.15 PS: 0.40 WTD % -21.32 MTD % -61.00 QTD % -77.58 YTD % -77.58 * Updated at market close Noble Corporation (NYSE:NE) opened on Mar 27, 2020 at 0.30 USD and went down by -5.33%. The intraday price range was 0.27 - 0.31 USD and eventually ended the session at 0.27 USD. The stock trade volume was 2.95 M shares. The company's 52-week range is 0.20 - 3.17 USD.
PEIX Pacific Et ...	0.13	0.29	-0.07 (-20.03%) Market Close 03/27	-22.19	-34.57	-55.71	-55.71
Pacific Ethanol Inc NASDAQ:PEIX Market Close 03/27 0.29 USD -0.07 (-20.03%) OPEN: 0.32 DAY RANGE: 0.25 - 0.32 PE: -0.55 PB: 0.13 PS: 0.03 WTD % -22.19 MTD % -34.57 QTD % -55.71 YTD % -55.71 * Updated at market close Pacific Ethanol Inc (NASDAQ:PEIX) opened on Mar 27, 2020 at 0.32 USD and plummeted -20.03%. The intraday price range was 0.25 - 0.32 USD and eventually ended the session at 0.29 USD. The stock trade volume was 1.93 M shares. The company's 52-week range is 0.22 - 1.31 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)