Popular Screeners

Cheap Stocks - Lowest Price to Book ratio (PB) - RUSSELL 2000

as of Market Close: Oct 21st, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( P/B )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
TUSK Mammoth En ...	1.07	1.64	+0.01 (+0.61%) Market Close 10/21	-1.80	2.50	2.50	-25.45
MAMMOTH ENERGY SERVICES INC NASDAQ:TUSK Market Close 10/21 1.64 USD +0.01 (+0.61%) OPEN: 1.60 DAY RANGE: 1.60 - 1.67 PE: 1.99 PB: 1.07 PS: 0.28 WTD % -1.80 MTD % 2.50 QTD % 2.50 YTD % -25.45 * Updated at market close MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Oct 21, 2020 at 1.60 USD and went marginally up by 0.61%. The intraday price range was 1.60 - 1.67 USD and eventually ended the session at 1.64 USD. The stock trade volume was 21,700.00 shares. The company's 52-week range is 0.56 - 2.70 USD.
PEI Pennsylvan ...	0.95	0.60	+0.04 (+6.60%) Market Close 10/21	2.22	7.96	7.96	-88.78
Pennsylvania Real Estate Investment Trust NYSE:PEI Market Close 10/21 0.60 USD +0.04 (+6.60%) OPEN: 0.56 DAY RANGE: 0.56 - 0.61 PE: -3.59 PB: 0.95 PS: 1.42 WTD % 2.22 MTD % 7.96 QTD % 7.96 YTD % -88.78 * Updated at market close Pennsylvania Real Estate Investment Trust (NYSE:PEI) opened on Oct 21, 2020 at 0.56 USD and rallied 6.60%. The intraday price range was 0.56 - 0.61 USD and eventually ended the session at 0.60 USD. The stock trade volume was 1.41 M shares. The company's 52-week range is 0.51 - 6.41 USD.
REI Ring Energ ...	0.67	0.73	- Market Close 10/21	-	-	-	-
Ring Energy Inc AMEX:REI Market Close 10/21 0.73 USD - OPEN: 0.69 DAY RANGE: - - - PE: 9.85 PB: 0.67 PS: 1.44 WTD % - MTD % - QTD % - YTD % - * Updated at market close Ring Energy Inc (AMEX:REI) opened on Oct 21, 2020 at 0.69 USD and showed a change of 0.00%. The intraday price range was 0.68 - 0.95 USD and eventually ended the session at 0.73 USD. The stock trade volume was 5.19 M shares. The company's 52-week range is 0.00 - 0.00 USD.
CPE Callon Pet ...	0.60	4.66	-0.07 (-1.48%) Market Close 10/21	-0.21	-3.32	-3.32	-3.52
Callon Petroleum Company NYSE:CPE Market Close 10/21 4.66 USD -0.07 (-1.48%) OPEN: 4.71 DAY RANGE: 4.59 - 4.80 PE: 6.59 PB: 0.60 PS: 2.34 WTD % -0.21 MTD % -3.32 QTD % -3.32 YTD % -3.52 * Updated at market close Callon Petroleum Company (NYSE:CPE) opened on Oct 21, 2020 at 4.71 USD and decreased by -1.48%. The intraday price range was 4.59 - 4.80 USD and eventually ended the session at 4.66 USD. The stock trade volume was 1.47 M shares. The company's 52-week range is 0.38 - 11.59 USD.
ICD Independen ...	0.60	2.44	-0.02 (-0.81%) Market Close 10/21	-5.79	0.00	0.00	144.78
Independence Contract Drilling Inc NYSE:ICD Market Close 10/21 2.44 USD -0.02 (-0.81%) OPEN: 2.46 DAY RANGE: 2.37 - 2.53 PE: -3.76 PB: 0.60 PS: 0.59 WTD % -5.79 MTD % 0.00 QTD % 0.00 YTD % 144.78 * Updated at market close Independence Contract Drilling Inc (NYSE:ICD) opened on Oct 21, 2020 at 2.46 USD and went marginally down by -0.81%. The intraday price range was 2.37 - 2.53 USD and eventually ended the session at 2.44 USD. The stock trade volume was 158,400.00 shares. The company's 52-week range is 0.13 - 14.39 USD.
HNRG Hallador E ...	0.60	0.76	+0.01 (+1.56%) Market Close 10/21	5.51	16.54	16.54	-74.42
Hallador Energy Company NASDAQ:HNRG Market Close 10/21 0.76 USD +0.01 (+1.56%) OPEN: 0.75 DAY RANGE: 0.72 - 0.79 PE: 18.77 PB: 0.60 PS: 0.51 WTD % 5.51 MTD % 16.54 QTD % 16.54 YTD % -74.42 * Updated at market close Hallador Energy Company (NASDAQ:HNRG) opened on Oct 21, 2020 at 0.75 USD and increased by 1.56%. The intraday price range was 0.72 - 0.79 USD and eventually ended the session at 0.76 USD. The stock trade volume was 136,600.00 shares. The company's 52-week range is 0.60 - 3.57 USD.
SMHI SEACOR Mar ...	0.46	2.10	-0.01 (-0.47%) Market Close 10/21	2.44	3.45	3.45	-84.77
SEACOR Marine Holdings Inc. NYSE:SMHI Market Close 10/21 2.10 USD -0.01 (-0.47%) OPEN: 2.11 DAY RANGE: 1.98 - 2.18 PE: -4.51 PB: 0.46 PS: 1.34 WTD % 2.44 MTD % 3.45 QTD % 3.45 YTD % -84.77 * Updated at market close SEACOR Marine Holdings Inc. (NYSE:SMHI) opened on Oct 21, 2020 at 2.11 USD and went marginally down by -0.47%. The intraday price range was 1.98 - 2.18 USD and eventually ended the session at 2.10 USD. The stock trade volume was 94,500.00 shares. The company's 52-week range is 1.46 - 14.52 USD.
FET Forum Ener ...	0.44	0.52	-0.03 (-5.44%) Market Close 10/21	-11.98	-5.35	-5.35	-69.04
Forum Energy Technologies Inc NYSE:FET Market Close 10/21 0.52 USD -0.03 (-5.44%) OPEN: 0.55 DAY RANGE: 0.51 - 0.55 PE: -0.91 PB: 0.44 PS: 0.36 WTD % -11.98 MTD % -5.35 QTD % -5.35 YTD % -69.04 * Updated at market close Forum Energy Technologies Inc (NYSE:FET) opened on Oct 21, 2020 at 0.55 USD and went down by -5.44%. The intraday price range was 0.51 - 0.55 USD and eventually ended the session at 0.52 USD. The stock trade volume was 573,100.00 shares. The company's 52-week range is 0.15 - 2.01 USD.
CBL CBL & Asso ...	0.34	0.16	0.00 (+0.19%) Market Close 10/21	0.62	0.56	0.56	-84.57
CBL & Associates Properties Inc NYSE:CBL Market Close 10/21 0.16 USD 0.00 (+0.19%) OPEN: 0.16 DAY RANGE: 0.16 - 0.16 PE: -1.11 PB: 0.34 PS: 0.22 WTD % 0.62 MTD % 0.56 QTD % 0.56 YTD % -84.57 * Updated at market close CBL & Associates Properties Inc (NYSE:CBL) opened on Oct 21, 2020 at 0.16 USD and went marginally up by 0.19%. The intraday price range was 0.16 - 0.16 USD and eventually ended the session at 0.16 USD. The stock trade volume was 3.33 M shares. The company's 52-week range is 0.14 - 1.78 USD.
GNW Genworth F ...	0.19	3.73	+0.12 (+3.32%) Market Close 10/21	6.27	11.34	11.34	-15.23
Genworth Financial Inc NYSE:GNW Market Close 10/21 3.73 USD +0.12 (+3.32%) OPEN: 3.63 DAY RANGE: 3.62 - 3.83 PE: 11.59 PB: 0.19 PS: 0.22 WTD % 6.27 MTD % 11.34 QTD % 11.34 YTD % -15.23 * Updated at market close Genworth Financial Inc (NYSE:GNW) opened on Oct 21, 2020 at 3.63 USD and scaled up by 3.32%. The intraday price range was 3.62 - 3.83 USD and eventually ended the session at 3.73 USD. The stock trade volume was 3.64 M shares. The company's 52-week range is 1.87 - 4.93 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)