For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Book ratio (PB) - RUSSELL 2000

as of Market Close: Oct 21st, 2020

Symbol Criteria
( P/B )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TUSK Mammoth En ... 1.07 1.64 +0.01 (+0.61%) Market Close 10/21 -1.80 2.50 2.50 -25.45
MAMMOTH ENERGY SERVICES INC
NASDAQ:TUSK
Market Close 10/21
1.64 USD +0.01 (+0.61%)
OPEN:
1.60
DAY RANGE:
1.60 - 1.67
PE:
1.99
PB:
1.07
PS:
0.28
WTD % -1.80
MTD % 2.50
QTD % 2.50
YTD % -25.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:TUSK)
MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Oct 21, 2020 at 1.60 USD and went marginally up by 0.61%. The intraday price range was 1.60 - 1.67 USD and eventually ended the session at 1.64 USD. The stock trade volume was 21,700.00 shares. The company's 52-week range is 0.56 - 2.70 USD.
PEI Pennsylvan ... 0.95 0.60 +0.04 (+6.60%) Market Close 10/21 2.22 7.96 7.96 -88.78
Pennsylvania Real Estate Investment Trust
NYSE:PEI
Market Close 10/21
0.60 USD +0.04 (+6.60%)
OPEN:
0.56
DAY RANGE:
0.56 - 0.61
PE:
-3.59
PB:
0.95
PS:
1.42
WTD % 2.22
MTD % 7.96
QTD % 7.96
YTD % -88.78
* Updated at market close
3 Years OHLC Graph (NYSE:PEI)
Pennsylvania Real Estate Investment Trust (NYSE:PEI) opened on Oct 21, 2020 at 0.56 USD and rallied 6.60%. The intraday price range was 0.56 - 0.61 USD and eventually ended the session at 0.60 USD. The stock trade volume was 1.41 M shares. The company's 52-week range is 0.51 - 6.41 USD.
REI Ring Energ ... 0.67 0.73 - Market Close 10/21 - - - -
Ring Energy Inc
AMEX:REI
Market Close 10/21
0.73 USD -
OPEN:
0.69
DAY RANGE:
- - -
PE:
9.85
PB:
0.67
PS:
1.44
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:REI)
Ring Energy Inc (AMEX:REI) opened on Oct 21, 2020 at 0.69 USD and showed a change of 0.00%. The intraday price range was 0.68 - 0.95 USD and eventually ended the session at 0.73 USD. The stock trade volume was 5.19 M shares. The company's 52-week range is 0.00 - 0.00 USD.
CPE Callon Pet ... 0.60 4.66 -0.07 (-1.48%) Market Close 10/21 -0.21 -3.32 -3.32 -3.52
Callon Petroleum Company
NYSE:CPE
Market Close 10/21
4.66 USD -0.07 (-1.48%)
OPEN:
4.71
DAY RANGE:
4.59 - 4.80
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -0.21
MTD % -3.32
QTD % -3.32
YTD % -3.52
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Oct 21, 2020 at 4.71 USD and decreased by -1.48%. The intraday price range was 4.59 - 4.80 USD and eventually ended the session at 4.66 USD. The stock trade volume was 1.47 M shares. The company's 52-week range is 0.38 - 11.59 USD.
ICD Independen ... 0.60 2.44 -0.02 (-0.81%) Market Close 10/21 -5.79 0.00 0.00 144.78
Independence Contract Drilling Inc
NYSE:ICD
Market Close 10/21
2.44 USD -0.02 (-0.81%)
OPEN:
2.46
DAY RANGE:
2.37 - 2.53
PE:
-3.76
PB:
0.60
PS:
0.59
WTD % -5.79
MTD % 0.00
QTD % 0.00
YTD % 144.78
* Updated at market close
3 Years OHLC Graph (NYSE:ICD)
Independence Contract Drilling Inc (NYSE:ICD) opened on Oct 21, 2020 at 2.46 USD and went marginally down by -0.81%. The intraday price range was 2.37 - 2.53 USD and eventually ended the session at 2.44 USD. The stock trade volume was 158,400.00 shares. The company's 52-week range is 0.13 - 14.39 USD.
HNRG Hallador E ... 0.60 0.76 +0.01 (+1.56%) Market Close 10/21 5.51 16.54 16.54 -74.42
Hallador Energy Company
NASDAQ:HNRG
Market Close 10/21
0.76 USD +0.01 (+1.56%)
OPEN:
0.75
DAY RANGE:
0.72 - 0.79
PE:
18.77
PB:
0.60
PS:
0.51
WTD % 5.51
MTD % 16.54
QTD % 16.54
YTD % -74.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:HNRG)
Hallador Energy Company (NASDAQ:HNRG) opened on Oct 21, 2020 at 0.75 USD and increased by 1.56%. The intraday price range was 0.72 - 0.79 USD and eventually ended the session at 0.76 USD. The stock trade volume was 136,600.00 shares. The company's 52-week range is 0.60 - 3.57 USD.
SMHI SEACOR Mar ... 0.46 2.10 -0.01 (-0.47%) Market Close 10/21 2.44 3.45 3.45 -84.77
SEACOR Marine Holdings Inc.
NYSE:SMHI
Market Close 10/21
2.10 USD -0.01 (-0.47%)
OPEN:
2.11
DAY RANGE:
1.98 - 2.18
PE:
-4.51
PB:
0.46
PS:
1.34
WTD % 2.44
MTD % 3.45
QTD % 3.45
YTD % -84.77
* Updated at market close
3 Years OHLC Graph (NYSE:SMHI)
SEACOR Marine Holdings Inc. (NYSE:SMHI) opened on Oct 21, 2020 at 2.11 USD and went marginally down by -0.47%. The intraday price range was 1.98 - 2.18 USD and eventually ended the session at 2.10 USD. The stock trade volume was 94,500.00 shares. The company's 52-week range is 1.46 - 14.52 USD.
FET Forum Ener ... 0.44 0.52 -0.03 (-5.44%) Market Close 10/21 -11.98 -5.35 -5.35 -69.04
Forum Energy Technologies Inc
NYSE:FET
Market Close 10/21
0.52 USD -0.03 (-5.44%)
OPEN:
0.55
DAY RANGE:
0.51 - 0.55
PE:
-0.91
PB:
0.44
PS:
0.36
WTD % -11.98
MTD % -5.35
QTD % -5.35
YTD % -69.04
* Updated at market close
3 Years OHLC Graph (NYSE:FET)
Forum Energy Technologies Inc (NYSE:FET) opened on Oct 21, 2020 at 0.55 USD and went down by -5.44%. The intraday price range was 0.51 - 0.55 USD and eventually ended the session at 0.52 USD. The stock trade volume was 573,100.00 shares. The company's 52-week range is 0.15 - 2.01 USD.
CBL CBL & Asso ... 0.34 0.16 0.00 (+0.19%) Market Close 10/21 0.62 0.56 0.56 -84.57
CBL & Associates Properties Inc
NYSE:CBL
Market Close 10/21
0.16 USD 0.00 (+0.19%)
OPEN:
0.16
DAY RANGE:
0.16 - 0.16
PE:
-1.11
PB:
0.34
PS:
0.22
WTD % 0.62
MTD % 0.56
QTD % 0.56
YTD % -84.57
* Updated at market close
3 Years OHLC Graph (NYSE:CBL)
CBL & Associates Properties Inc (NYSE:CBL) opened on Oct 21, 2020 at 0.16 USD and went marginally up by 0.19%. The intraday price range was 0.16 - 0.16 USD and eventually ended the session at 0.16 USD. The stock trade volume was 3.33 M shares. The company's 52-week range is 0.14 - 1.78 USD.
GNW Genworth F ... 0.19 3.73 +0.12 (+3.32%) Market Close 10/21 6.27 11.34 11.34 -15.23
Genworth Financial Inc
NYSE:GNW
Market Close 10/21
3.73 USD +0.12 (+3.32%)
OPEN:
3.63
DAY RANGE:
3.62 - 3.83
PE:
11.59
PB:
0.19
PS:
0.22
WTD % 6.27
MTD % 11.34
QTD % 11.34
YTD % -15.23
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Oct 21, 2020 at 3.63 USD and scaled up by 3.32%. The intraday price range was 3.62 - 3.83 USD and eventually ended the session at 3.73 USD. The stock trade volume was 3.64 M shares. The company's 52-week range is 1.87 - 4.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.