For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Book ratio (PB) - RUSSELL 2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( P/B )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... 2.73 0.52 -0.03 (-6.11%) 07/18 15:14 EDT -13.79 -23.27 -23.27 -93.12
Atlas Financial Holdings Inc
NASDAQ:AFH
07/18 15:14 EDT
0.52 USD -0.03 (-6.11%)
OPEN:
0.56
DAY RANGE:
0.52 - 0.56
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -13.79
MTD % -23.27
QTD % -23.27
YTD % -93.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Jul 17, 2019 at 0.61 USD and dropped by -7.06%. The intraday price range was 0.53 - 0.61 USD and eventually ended the session at 0.56 USD. The stock trade volume was 545,500.00 shares. The company's 52-week range is 0.53 - 11.39 USD.
AREX Approach R ... 0.14 0.29 -0.01 (-3.37%) 07/18 15:14 EDT -4.19 2.41 2.41 -65.86
Approach Resources Inc
NASDAQ:AREX
07/18 15:14 EDT
0.29 USD -0.01 (-3.37%)
OPEN:
0.30
DAY RANGE:
0.28 - 0.30
PE:
-1.11
PB:
0.14
PS:
0.32
WTD % -4.19
MTD % 2.41
QTD % 2.41
YTD % -65.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:AREX)
Approach Resources Inc (NASDAQ:AREX) opened on Jul 17, 2019 at 0.29 USD and gained nearly 2.41%. The intraday price range was 0.29 - 0.30 USD and eventually ended the session at 0.30 USD. The stock trade volume was 267,700.00 shares. The company's 52-week range is 0.20 - 2.51 USD.
CRR Carbo Cera ... 0.29 1.02 -0.08 (-6.88%) 07/18 15:14 EDT -18.05 -19.26 -19.26 -68.68
Carbo Ceramics Inc
NYSE:CRR
07/18 15:14 EDT
1.02 USD -0.08 (-6.88%)
OPEN:
1.09
DAY RANGE:
1.00 - 1.09
PE:
-1.30
PB:
0.29
PS:
0.47
WTD % -18.05
MTD % -19.26
QTD % -19.26
YTD % -68.68
* Updated at market close
3 Years OHLC Graph (NYSE:CRR)
Carbo Ceramics Inc (NYSE:CRR) opened on Jul 17, 2019 at 1.06 USD and went marginally up by 0.93%. The intraday price range was 1.02 - 1.15 USD and eventually ended the session at 1.09 USD. The stock trade volume was 449,700.00 shares. The company's 52-week range is 0.93 - 10.61 USD.
ESV Ensco Rowa ... 0.19 7.64 -0.26 (-3.29%) 07/18 15:14 EDT -11.14 -7.39 -7.39 -44.52
Ensco Rowan plc
NYSE:ESV
07/18 15:14 EDT
7.64 USD -0.26 (-3.29%)
OPEN:
7.89
DAY RANGE:
7.52 - 7.98
PE:
-2.48
PB:
0.19
PS:
1.01
WTD % -11.14
MTD % -7.39
QTD % -7.39
YTD % -44.52
* Updated at market close
3 Years OHLC Graph (NYSE:ESV)
Ensco Rowan plc (NYSE:ESV) opened on Jul 17, 2019 at 8.19 USD and slipped by -3.66%. The intraday price range was 7.88 - 8.25 USD and eventually ended the session at 7.90 USD. The stock trade volume was 4.89 M shares. The company's 52-week range is 6.54 - 38.04 USD.
FTR Frontier C ... 0.16 1.40 +0.02 (+1.09%) 07/18 15:14 EDT -19.30 -21.14 -21.14 -42.02
Frontier Communications Corp
NASDAQ:FTR
07/18 15:14 EDT
1.40 USD +0.02 (+1.09%)
OPEN:
1.39
DAY RANGE:
1.34 - 1.43
PE:
-0.24
PB:
0.16
PS:
0.02
WTD % -19.30
MTD % -21.14
QTD % -21.14
YTD % -42.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTR)
Frontier Communications Corp (NASDAQ:FTR) opened on Jul 17, 2019 at 1.50 USD and declined by -10.97%. The intraday price range was 1.37 - 1.57 USD and eventually ended the session at 1.38 USD. The stock trade volume was 3.32 M shares. The company's 52-week range is 1.21 - 7.25 USD.
HK Halcon Res ... 0.23 0.17 -0.01 (-3.85%) 07/18 15:14 EDT -12.73 2.71 2.71 -89.32
Halcon Resources Corporation
NYSE:HK
07/18 15:14 EDT
0.17 USD -0.01 (-3.85%)
OPEN:
0.18
DAY RANGE:
0.17 - 0.18
PE:
-0.75
PB:
0.23
PS:
0.93
WTD % -12.73
MTD % 2.71
QTD % 2.71
YTD % -89.32
* Updated at market close
3 Years OHLC Graph (NYSE:HK)
Halcon Resources Corporation (NYSE:HK) opened on Jul 17, 2019 at 0.19 USD and went marginally down by -0.49%. The intraday price range was 0.18 - 0.19 USD and eventually ended the session at 0.18 USD. The stock trade volume was 2.39 M shares. The company's 52-week range is 0.16 - 4.90 USD.
MHLD Maiden Hol ... 0.25 0.50 -0.02 (-3.33%) 07/18 15:14 EDT -7.96 -18.75 -18.75 -68.48
Maiden Holdings Ltd
NASDAQ:MHLD
07/18 15:14 EDT
0.50 USD -0.02 (-3.33%)
OPEN:
0.53
DAY RANGE:
0.50 - 0.53
PE:
-0.10
PB:
0.25
PS:
0.03
WTD % -7.96
MTD % -18.75
QTD % -18.75
YTD % -68.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:MHLD)
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Jul 17, 2019 at 0.57 USD and dropped by -7.14%. The intraday price range was 0.52 - 0.59 USD and eventually ended the session at 0.52 USD. The stock trade volume was 259,900.00 shares. The company's 52-week range is 0.48 - 8.90 USD.
NE Noble Corp ... 0.15 1.79 -0.03 (-1.38%) 07/18 15:14 EDT -12.56 -3.21 -3.21 -30.92
Noble Corporation
NYSE:NE
07/18 15:14 EDT
1.79 USD -0.03 (-1.38%)
OPEN:
1.82
DAY RANGE:
1.75 - 1.85
PE:
-0.87
PB:
0.15
PS:
0.63
WTD % -12.56
MTD % -3.21
QTD % -3.21
YTD % -30.92
* Updated at market close
3 Years OHLC Graph (NYSE:NE)
Noble Corporation (NYSE:NE) opened on Jul 17, 2019 at 1.89 USD and significantly decreased by -4.23%. The intraday price range was 1.80 - 1.93 USD and eventually ended the session at 1.81 USD. The stock trade volume was 5.31 M shares. The company's 52-week range is 1.50 - 7.44 USD.
PEIX Pacific Et ... 0.13 0.65 -0.01 (-1.27%) 07/18 15:14 EDT -2.12 -13.67 -13.67 -23.21
Pacific Ethanol Inc
NASDAQ:PEIX
07/18 15:14 EDT
0.65 USD -0.01 (-1.27%)
OPEN:
0.68
DAY RANGE:
0.65 - 0.68
PE:
-0.65
PB:
0.13
PS:
0.03
WTD % -2.12
MTD % -13.67
QTD % -13.67
YTD % -23.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEIX)
Pacific Ethanol Inc (NASDAQ:PEIX) opened on Jul 17, 2019 at 0.70 USD and went down by -5.66%. The intraday price range was 0.65 - 0.71 USD and eventually ended the session at 0.66 USD. The stock trade volume was 281,400.00 shares. The company's 52-week range is 0.65 - 3.24 USD.
RVLT Revolution ... 0.92 0.36 -0.04 (-9.61%) 07/18 15:14 EDT -6.40 62.24 62.24 -0.63
Revolution Lighting Technologies Inc
NASDAQ:RVLT
07/18 15:14 EDT
0.36 USD -0.04 (-9.61%)
OPEN:
0.40
DAY RANGE:
0.35 - 0.40
PE:
-1.60
PB:
0.92
PS:
0.60
WTD % -6.40
MTD % 62.24
QTD % 62.24
YTD % -0.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:RVLT)
Revolution Lighting Technologies Inc (NASDAQ:RVLT) opened on Jul 17, 2019 at 0.41 USD and slipped by -3.05%. The intraday price range was 0.37 - 0.42 USD and eventually ended the session at 0.40 USD. The stock trade volume was 830,600.00 shares. The company's 52-week range is 0.15 - 4.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.