For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Book ratio (PB) - RUSSELL 2000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( P/B )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACOR Acorda The ... 1.21 6.70 +0.33 (+5.18%) Market Close 01/15 - 870.87 870.87 870.87
Acorda Therapeutics Inc
NASDAQ:ACOR
Market Close 01/15
6.70 USD +0.33 (+5.18%)
OPEN:
6.24
DAY RANGE:
6.08 - 6.72
PE:
-4.62
PB:
1.21
PS:
1.19
WTD % -
MTD % 870.87
QTD % 870.87
YTD % 870.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACOR)
Acorda Therapeutics Inc (NASDAQ:ACOR) opened on Jan 15, 2021 at 6.24 USD and accelerated by 5.18%. The intraday price range was 6.08 - 6.72 USD and eventually ended the session at 6.70 USD. The stock trade volume was 1.47 M shares. The company's 52-week range is 0.42 - 7.18 USD.
REI Ring Energ ... 0.67 1.02 - Market Close 01/15 - - - -
Ring Energy Inc
AMEX:REI
Market Close 01/15
1.02 USD -
OPEN:
1.10
DAY RANGE:
- - -
PE:
9.85
PB:
0.67
PS:
1.44
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:REI)
Ring Energy Inc (AMEX:REI) opened on Jan 15, 2021 at 1.10 USD and showed a change of 0.00%. The intraday price range was 1.00 - 1.10 USD and eventually ended the session at 1.02 USD. The stock trade volume was 4.40 M shares. The company's 52-week range is 0.00 - 0.00 USD.
ICD Independen ... 0.60 4.02 -0.15 (-3.60%) Market Close 01/15 - 36.73 36.73 36.73
Independence Contract Drilling Inc
NYSE:ICD
Market Close 01/15
4.02 USD -0.15 (-3.60%)
OPEN:
4.17
DAY RANGE:
3.76 - 4.17
PE:
-3.76
PB:
0.60
PS:
0.59
WTD % -
MTD % 36.73
QTD % 36.73
YTD % 36.73
* Updated at market close
3 Years OHLC Graph (NYSE:ICD)
Independence Contract Drilling Inc (NYSE:ICD) opened on Jan 15, 2021 at 4.17 USD and slipped by -3.60%. The intraday price range was 3.76 - 4.17 USD and eventually ended the session at 4.02 USD. The stock trade volume was 243,500.00 shares. The company's 52-week range is 0.13 - 14.39 USD.
HNRG Hallador E ... 0.60 1.48 -0.07 (-4.52%) Market Close 01/15 - 0.68 0.68 0.68
Hallador Energy Company
NASDAQ:HNRG
Market Close 01/15
1.48 USD -0.07 (-4.52%)
OPEN:
1.55
DAY RANGE:
1.47 - 1.62
PE:
18.77
PB:
0.60
PS:
0.51
WTD % -
MTD % 0.68
QTD % 0.68
YTD % 0.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:HNRG)
Hallador Energy Company (NASDAQ:HNRG) opened on Jan 15, 2021 at 1.55 USD and significantly decreased by -4.52%. The intraday price range was 1.47 - 1.62 USD and eventually ended the session at 1.48 USD. The stock trade volume was 227,300.00 shares. The company's 52-week range is 0.60 - 2.68 USD.
SMHI SEACOR Mar ... 0.46 3.22 -0.01 (-0.31%) Market Close 01/15 - 18.82 18.82 18.82
SEACOR Marine Holdings Inc.
NYSE:SMHI
Market Close 01/15
3.22 USD -0.01 (-0.31%)
OPEN:
3.20
DAY RANGE:
3.06 - 3.22
PE:
-4.51
PB:
0.46
PS:
1.34
WTD % -
MTD % 18.82
QTD % 18.82
YTD % 18.82
* Updated at market close
3 Years OHLC Graph (NYSE:SMHI)
SEACOR Marine Holdings Inc. (NYSE:SMHI) opened on Jan 15, 2021 at 3.20 USD and went marginally down by -0.31%. The intraday price range was 3.06 - 3.22 USD and eventually ended the session at 3.22 USD. The stock trade volume was 46,400.00 shares. The company's 52-week range is 1.46 - 12.94 USD.
FET Forum Ener ... 0.44 14.65 -0.45 (-2.98%) Market Close 01/15 - 23.11 23.11 23.11
Forum Energy Technologies Inc
NYSE:FET
Market Close 01/15
14.65 USD -0.45 (-2.98%)
OPEN:
15.06
DAY RANGE:
14.32 - 15.25
PE:
-0.91
PB:
0.44
PS:
0.36
WTD % -
MTD % 23.11
QTD % 23.11
YTD % 23.11
* Updated at market close
3 Years OHLC Graph (NYSE:FET)
Forum Energy Technologies Inc (NYSE:FET) opened on Jan 15, 2021 at 15.06 USD and fell by -2.98%. The intraday price range was 14.32 - 15.25 USD and eventually ended the session at 14.65 USD. The stock trade volume was 60,100.00 shares. The company's 52-week range is 0.15 - 16.15 USD.
BBGI Beasley Br ... 0.38 2.01 +0.04 (+2.03%) Market Close 01/15 - 34.90 34.90 34.90
Beasley Broadcast Group Inc
NASDAQ:BBGI
Market Close 01/15
2.01 USD +0.04 (+2.03%)
OPEN:
1.98
DAY RANGE:
1.88 - 2.04
PE:
8.47
PB:
0.38
PS:
0.34
WTD % -
MTD % 34.90
QTD % 34.90
YTD % 34.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBGI)
Beasley Broadcast Group Inc (NASDAQ:BBGI) opened on Jan 15, 2021 at 1.98 USD and gained nearly 2.03%. The intraday price range was 1.88 - 2.04 USD and eventually ended the session at 2.01 USD. The stock trade volume was 269,500.00 shares. The company's 52-week range is 1.15 - 5.15 USD.
APTS Preferred ... 0.36 7.86 +0.17 (+2.21%) Market Close 01/15 - 6.22 6.22 6.22
Preferred Apt Communities Inc
NYSE:APTS
Market Close 01/15
7.86 USD +0.17 (+2.21%)
OPEN:
7.70
DAY RANGE:
7.52 - 7.96
PE:
-9.40
PB:
0.36
PS:
1.50
WTD % -
MTD % 6.22
QTD % 6.22
YTD % 6.22
* Updated at market close
3 Years OHLC Graph (NYSE:APTS)
Preferred Apt Communities Inc (NYSE:APTS) opened on Jan 15, 2021 at 7.70 USD and gained nearly 2.21%. The intraday price range was 7.52 - 7.96 USD and eventually ended the session at 7.86 USD. The stock trade volume was 431,500.00 shares. The company's 52-week range is 5.01 - 13.68 USD.
GNW Genworth F ... 0.19 3.11 -0.09 (-2.81%) Market Close 01/15 - -17.72 -17.72 -17.72
Genworth Financial Inc
NYSE:GNW
Market Close 01/15
3.11 USD -0.09 (-2.81%)
OPEN:
3.18
DAY RANGE:
3.06 - 3.20
PE:
11.59
PB:
0.19
PS:
0.22
WTD % -
MTD % -17.72
QTD % -17.72
YTD % -17.72
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Jan 15, 2021 at 3.18 USD and fell by -2.81%. The intraday price range was 3.06 - 3.20 USD and eventually ended the session at 3.11 USD. The stock trade volume was 5.39 M shares. The company's 52-week range is 1.87 - 4.84 USD.
NNA Navios Mar ... 0.09 3.86 +0.21 (+5.75%) Market Close 01/15 - 24.92 24.92 24.92
Navios Maritime Acquisition CORP
NYSE:NNA
Market Close 01/15
3.86 USD +0.21 (+5.75%)
OPEN:
3.72
DAY RANGE:
3.65 - 3.88
PE:
-0.39
PB:
0.09
PS:
0.17
WTD % -
MTD % 24.92
QTD % 24.92
YTD % 24.92
* Updated at market close
3 Years OHLC Graph (NYSE:NNA)
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Jan 15, 2021 at 3.72 USD and accelerated by 5.75%. The intraday price range was 3.65 - 3.88 USD and eventually ended the session at 3.86 USD. The stock trade volume was 400,000.00 shares. The company's 52-week range is 2.09 - 7.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.