For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Book ratio (PB) - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( P/B )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VIVE Viveve Med ... 6.74 0.71 -0.05 (-5.95%) Market Close 03/27 17.47 -34.42 -43.27 -43.27
Viveve Medical, Inc.
NASDAQ:VIVE
Market Close 03/27
0.71 USD -0.05 (-5.95%)
OPEN:
0.75
DAY RANGE:
0.71 - 0.78
PE:
-0.32
PB:
6.74
PS:
1.32
WTD % 17.47
MTD % -34.42
QTD % -43.27
YTD % -43.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIVE)
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Mar 27, 2020 at 0.75 USD and went down by -5.95%. The intraday price range was 0.71 - 0.78 USD and eventually ended the session at 0.71 USD. The stock trade volume was 225,800.00 shares. The company's 52-week range is 0.54 - 104.00 USD.
TUSK Mammoth En ... 1.07 0.83 -0.01 (-1.59%) Market Close 03/27 -28.46 -23.86 -62.28 -62.28
MAMMOTH ENERGY SERVICES INC
NASDAQ:TUSK
Market Close 03/27
0.83 USD -0.01 (-1.59%)
OPEN:
0.84
DAY RANGE:
0.81 - 0.85
PE:
1.99
PB:
1.07
PS:
0.28
WTD % -28.46
MTD % -23.86
QTD % -62.28
YTD % -62.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:TUSK)
MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Mar 27, 2020 at 0.84 USD and decreased by -1.59%. The intraday price range was 0.81 - 0.85 USD and eventually ended the session at 0.83 USD. The stock trade volume was 101,600.00 shares. The company's 52-week range is 0.56 - 18.81 USD.
ROSE Rosetta Re ... 0.63 0.29 -0.01 (-3.30%) Market Close 03/27 0.00 -62.43 -77.34 -77.34
Rosehill Resources Inc.
NASDAQ:ROSE
Market Close 03/27
0.29 USD -0.01 (-3.30%)
OPEN:
0.30
DAY RANGE:
0.26 - 0.32
PE:
20.56
PB:
0.63
PS:
0.17
WTD % 0.00
MTD % -62.43
QTD % -77.34
YTD % -77.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:ROSE)
Rosehill Resources Inc. (NASDAQ:ROSE) opened on Mar 27, 2020 at 0.30 USD and slipped by -3.30%. The intraday price range was 0.26 - 0.32 USD and eventually ended the session at 0.29 USD. The stock trade volume was 125,800.00 shares. The company's 52-week range is 0.25 - 5.26 USD.
CPE Callon Pet ... 0.60 0.58 -0.08 (-12.59%) Market Close 03/27 32.23 -74.37 -87.95 -87.95
Callon Petroleum Company
NYSE:CPE
Market Close 03/27
0.58 USD -0.08 (-12.59%)
OPEN:
0.69
DAY RANGE:
0.58 - 0.69
PE:
6.59
PB:
0.60
PS:
2.34
WTD % 32.23
MTD % -74.37
QTD % -87.95
YTD % -87.95
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Mar 27, 2020 at 0.69 USD and slumped by -12.59%. The intraday price range was 0.58 - 0.69 USD and eventually ended the session at 0.58 USD. The stock trade volume was 27.24 M shares. The company's 52-week range is 0.38 - 8.52 USD.
ICD Independen ... 0.60 1.57 -0.21 (-11.80%) Market Close 03/27 19.85 297.27 57.50 57.50
Independence Contract Drilling Inc
NYSE:ICD
Market Close 03/27
1.57 USD -0.21 (-11.80%)
OPEN:
1.75
DAY RANGE:
1.50 - 1.75
PE:
-3.76
PB:
0.60
PS:
0.59
WTD % 19.85
MTD % 297.27
QTD % 57.50
YTD % 57.50
* Updated at market close
3 Years OHLC Graph (NYSE:ICD)
Independence Contract Drilling Inc (NYSE:ICD) opened on Mar 27, 2020 at 1.75 USD and plunged -11.80%. The intraday price range was 1.50 - 1.75 USD and eventually ended the session at 1.57 USD. The stock trade volume was 55,400.00 shares. The company's 52-week range is 0.13 - 4.89 USD.
UNT Unit Corpo ... 0.56 0.27 -0.05 (-16.08%) Market Close 03/27 -29.84 -22.19 -60.83 -60.83
Unit Corporation
NYSE:UNT
Market Close 03/27
0.27 USD -0.05 (-16.08%)
OPEN:
0.30
DAY RANGE:
0.22 - 0.32
PE:
-6.49
PB:
0.56
PS:
0.62
WTD % -29.84
MTD % -22.19
QTD % -60.83
YTD % -60.83
* Updated at market close
3 Years OHLC Graph (NYSE:UNT)
Unit Corporation (NYSE:UNT) opened on Mar 27, 2020 at 0.30 USD and plummeted -16.08%. The intraday price range was 0.22 - 0.32 USD and eventually ended the session at 0.27 USD. The stock trade volume was 1.58 M shares. The company's 52-week range is 0.15 - 16.25 USD.
FET Forum Ener ... 0.44 0.16 -0.02 (-8.57%) Market Close 03/27 -20.00 -79.49 -90.48 -90.48
Forum Energy Technologies Inc
NYSE:FET
Market Close 03/27
0.16 USD -0.02 (-8.57%)
OPEN:
0.18
DAY RANGE:
0.16 - 0.18
PE:
-0.91
PB:
0.44
PS:
0.36
WTD % -20.00
MTD % -79.49
QTD % -90.48
YTD % -90.48
* Updated at market close
3 Years OHLC Graph (NYSE:FET)
Forum Energy Technologies Inc (NYSE:FET) opened on Mar 27, 2020 at 0.18 USD and slid by -8.57%. The intraday price range was 0.16 - 0.18 USD and eventually ended the session at 0.16 USD. The stock trade volume was 2.04 M shares. The company's 52-week range is 0.15 - 6.62 USD.
CBL CBL & Asso ... 0.34 0.24 -0.05 (-16.24%) Market Close 03/27 -37.72 -54.24 -76.87 -76.87
CBL & Associates Properties Inc
NYSE:CBL
Market Close 03/27
0.24 USD -0.05 (-16.24%)
OPEN:
0.30
DAY RANGE:
0.24 - 0.31
PE:
-1.11
PB:
0.34
PS:
0.22
WTD % -37.72
MTD % -54.24
QTD % -76.87
YTD % -76.87
* Updated at market close
3 Years OHLC Graph (NYSE:CBL)
CBL & Associates Properties Inc (NYSE:CBL) opened on Mar 27, 2020 at 0.30 USD and plummeted -16.24%. The intraday price range was 0.24 - 0.31 USD and eventually ended the session at 0.24 USD. The stock trade volume was 4.19 M shares. The company's 52-week range is 0.24 - 1.78 USD.
NE Noble Corp ... 0.15 0.27 -0.02 (-5.33%) Market Close 03/27 -21.32 -61.00 -77.58 -77.58
Noble Corporation
NYSE:NE
Market Close 03/27
0.27 USD -0.02 (-5.33%)
OPEN:
0.30
DAY RANGE:
0.27 - 0.31
PE:
-1.38
PB:
0.15
PS:
0.40
WTD % -21.32
MTD % -61.00
QTD % -77.58
YTD % -77.58
* Updated at market close
3 Years OHLC Graph (NYSE:NE)
Noble Corporation (NYSE:NE) opened on Mar 27, 2020 at 0.30 USD and went down by -5.33%. The intraday price range was 0.27 - 0.31 USD and eventually ended the session at 0.27 USD. The stock trade volume was 2.95 M shares. The company's 52-week range is 0.20 - 3.17 USD.
PEIX Pacific Et ... 0.13 0.29 -0.07 (-20.03%) Market Close 03/27 -22.19 -34.57 -55.71 -55.71
Pacific Ethanol Inc
NASDAQ:PEIX
Market Close 03/27
0.29 USD -0.07 (-20.03%)
OPEN:
0.32
DAY RANGE:
0.25 - 0.32
PE:
-0.55
PB:
0.13
PS:
0.03
WTD % -22.19
MTD % -34.57
QTD % -55.71
YTD % -55.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEIX)
Pacific Ethanol Inc (NASDAQ:PEIX) opened on Mar 27, 2020 at 0.32 USD and plummeted -20.03%. The intraday price range was 0.25 - 0.32 USD and eventually ended the session at 0.29 USD. The stock trade volume was 1.93 M shares. The company's 52-week range is 0.22 - 1.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.