For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Book ratio (PB) - RUSSELL 2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( P/B )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADXS Advaxis In ... 1.23 0.30 0.00 (-0.24%) Market Close 09/17 -3.41 -12.70 -85.79 -89.58
Advaxis Inc
NASDAQ:ADXS
Market Close 09/17
0.30 USD 0.00 (-0.24%)
OPEN:
0.30
DAY RANGE:
0.29 - 0.31
PE:
-0.13
PB:
1.23
PS:
0.25
WTD % -3.41
MTD % -12.70
QTD % -85.79
YTD % -89.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Sep 17, 2019 at 0.30 USD and went marginally down by -0.24%. The intraday price range was 0.29 - 0.31 USD and eventually ended the session at 0.30 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 0.26 - 14.55 USD.
AFH Atlas Fina ... 2.73 0.47 +0.01 (+1.26%) Market Close 09/17 5.86 15.01 -35.78 -94.24
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 09/17
0.47 USD +0.01 (+1.26%)
OPEN:
0.46
DAY RANGE:
0.43 - 0.47
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % 5.86
MTD % 15.01
QTD % -35.78
YTD % -94.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Sep 17, 2019 at 0.46 USD and increased by 1.26%. The intraday price range was 0.43 - 0.47 USD and eventually ended the session at 0.47 USD. The stock trade volume was 148,200.00 shares. The company's 52-week range is 0.33 - 11.39 USD.
AREX Approach R ... 0.14 0.18 -0.01 (-5.26%) Market Close 09/17 2.27 -6.40 -37.93 -79.31
Approach Resources Inc
NASDAQ:AREX
Market Close 09/17
0.18 USD -0.01 (-5.26%)
OPEN:
0.20
DAY RANGE:
0.18 - 0.20
PE:
-0.78
PB:
0.14
PS:
0.31
WTD % 2.27
MTD % -6.40
QTD % -37.93
YTD % -79.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:AREX)
Approach Resources Inc (NASDAQ:AREX) opened on Sep 17, 2019 at 0.20 USD and went down by -5.26%. The intraday price range was 0.18 - 0.20 USD and eventually ended the session at 0.18 USD. The stock trade volume was 553,800.00 shares. The company's 52-week range is 0.16 - 2.33 USD.
ASNA Ascena Ret ... 0.99 0.31 -0.02 (-7.01%) Market Close 09/17 0.69 22.62 -49.97 -87.84
Ascena Retail Group Inc
NASDAQ:ASNA
Market Close 09/17
0.31 USD -0.02 (-7.01%)
OPEN:
0.33
DAY RANGE:
0.29 - 0.33
PE:
-0.96
PB:
0.99
PS:
0.04
WTD % 0.69
MTD % 22.62
QTD % -49.97
YTD % -87.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:ASNA)
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Sep 17, 2019 at 0.33 USD and dropped by -7.01%. The intraday price range was 0.29 - 0.33 USD and eventually ended the session at 0.31 USD. The stock trade volume was 3.19 M shares. The company's 52-week range is 0.20 - 5.08 USD.
FRED Fred's Inc 0.66 0.13 -0.01 (-4.53%) Market Close 09/17 -1.09 -55.46 -74.27 -93.31
Fred's Inc
NASDAQ:FRED
Market Close 09/17
0.13 USD -0.01 (-4.53%)
OPEN:
0.13
DAY RANGE:
0.12 - 0.13
PE:
-1.94
PB:
0.66
PS:
0.04
WTD % -1.09
MTD % -55.46
QTD % -74.27
YTD % -93.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRED)
Fred's Inc (NASDAQ:FRED) opened on Sep 17, 2019 at 0.13 USD and significantly decreased by -4.53%. The intraday price range was 0.12 - 0.13 USD and eventually ended the session at 0.13 USD. The stock trade volume was 2.95 M shares. The company's 52-week range is 0.12 - 3.58 USD.
MHLD Maiden Hol ... 0.25 0.61 0.00 (+0.55%) Market Close 09/17 4.81 26.65 -5.02 -63.16
Maiden Holdings Ltd
NASDAQ:MHLD
Market Close 09/17
0.61 USD 0.00 (+0.55%)
OPEN:
0.64
DAY RANGE:
0.58 - 0.65
PE:
-0.08
PB:
0.25
PS:
0.04
WTD % 4.81
MTD % 26.65
QTD % -5.02
YTD % -63.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:MHLD)
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Sep 17, 2019 at 0.64 USD and went marginally up by 0.55%. The intraday price range was 0.58 - 0.65 USD and eventually ended the session at 0.61 USD. The stock trade volume was 380,600.00 shares. The company's 52-week range is 0.46 - 3.86 USD.
NE Noble Corp ... 0.15 1.82 -0.05 (-2.67%) Market Close 09/17 -3.70 13.75 -2.67 -30.53
Noble Corporation
NYSE:NE
Market Close 09/17
1.82 USD -0.05 (-2.67%)
OPEN:
1.86
DAY RANGE:
1.71 - 1.92
PE:
-1.38
PB:
0.15
PS:
0.40
WTD % -3.70
MTD % 13.75
QTD % -2.67
YTD % -30.53
* Updated at market close
3 Years OHLC Graph (NYSE:NE)
Noble Corporation (NYSE:NE) opened on Sep 17, 2019 at 1.86 USD and fell by -2.67%. The intraday price range was 1.71 - 1.92 USD and eventually ended the session at 1.82 USD. The stock trade volume was 7.50 M shares. The company's 52-week range is 0.99 - 7.44 USD.
PEIX Pacific Et ... 0.13 0.75 -0.04 (-4.57%) Market Close 09/17 -5.38 15.89 -2.29 -13.08
Pacific Ethanol Inc
NASDAQ:PEIX
Market Close 09/17
0.75 USD -0.04 (-4.57%)
OPEN:
0.80
DAY RANGE:
0.73 - 0.80
PE:
-0.55
PB:
0.13
PS:
0.03
WTD % -5.38
MTD % 15.89
QTD % -2.29
YTD % -13.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEIX)
Pacific Ethanol Inc (NASDAQ:PEIX) opened on Sep 17, 2019 at 0.80 USD and significantly decreased by -4.57%. The intraday price range was 0.73 - 0.80 USD and eventually ended the session at 0.75 USD. The stock trade volume was 243,100.00 shares. The company's 52-week range is 0.50 - 3.24 USD.
RVLT Revolution ... 0.92 0.27 -0.01 (-4.57%) Market Close 09/17 -8.81 -13.21 11.59 -31.65
Revolution Lighting Technologies Inc
NASDAQ:RVLT
Market Close 09/17
0.27 USD -0.01 (-4.57%)
OPEN:
0.29
DAY RANGE:
0.27 - 0.29
PE:
-1.60
PB:
0.92
PS:
0.60
WTD % -8.81
MTD % -13.21
QTD % 11.59
YTD % -31.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:RVLT)
Revolution Lighting Technologies Inc (NASDAQ:RVLT) opened on Sep 17, 2019 at 0.29 USD and significantly decreased by -4.57%. The intraday price range was 0.27 - 0.29 USD and eventually ended the session at 0.27 USD. The stock trade volume was 101,900.00 shares. The company's 52-week range is 0.15 - 3.17 USD.
SQBG Sequential ... 0.19 0.28 -0.03 (-8.79%) Market Close 09/17 -8.20 -3.45 -49.09 -65.00
Sequential Brands Group Inc
NASDAQ:SQBG
Market Close 09/17
0.28 USD -0.03 (-8.79%)
OPEN:
0.30
DAY RANGE:
0.27 - 0.32
PE:
-0.25
PB:
0.19
PS:
0.23
WTD % -8.20
MTD % -3.45
QTD % -49.09
YTD % -65.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:SQBG)
Sequential Brands Group Inc (NASDAQ:SQBG) opened on Sep 17, 2019 at 0.30 USD and slid by -8.79%. The intraday price range was 0.27 - 0.32 USD and eventually ended the session at 0.28 USD. The stock trade volume was 253,300.00 shares. The company's 52-week range is 0.25 - 2.28 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.