For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - RUSSELL 2000

as of Market Close: Sep 18th, 2020

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
UIS Unisys Cor ... 13.14 11.68 -0.08 (-0.68%) Market Close 09/18 2.46 0.17 7.06 -1.52
Unisys Corporation
NYSE:UIS
Market Close 09/18
11.68 USD -0.08 (-0.68%)
OPEN:
11.88
DAY RANGE:
11.45 - 11.93
PE:
13.14
PB:
-0.44
PS:
0.17
WTD % 2.46
MTD % 0.17
QTD % 7.06
YTD % -1.52
* Updated at market close
3 Years OHLC Graph (NYSE:UIS)
Unisys Corporation (NYSE:UIS) opened on Sep 18, 2020 at 11.88 USD and went marginally down by -0.68%. The intraday price range was 11.45 - 11.93 USD and eventually ended the session at 11.68 USD. The stock trade volume was 2.17 M shares. The company's 52-week range is 6.46 - 18.13 USD.
CTO Consolidat ... 10.74 43.25 - Market Close 09/18 - - - -
Consolidated-Tomoka Land Co
AMEX:CTO
Market Close 09/18
43.25 USD -
OPEN:
45.38
DAY RANGE:
- - -
PE:
10.74
PB:
1.37
PS:
3.74
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:CTO)
Consolidated-Tomoka Land Co (AMEX:CTO) opened on Sep 18, 2020 at 45.38 USD and showed a change of 0.00%. The intraday price range was 42.76 - 45.38 USD and eventually ended the session at 43.25 USD. The stock trade volume was 31,000.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
WTI W&T Offsho ... 4.17 1.98 +0.02 (+1.02%) Market Close 09/18 13.14 -11.21 -13.16 -64.39
W&T Offshore Inc
NYSE:WTI
Market Close 09/18
1.98 USD +0.02 (+1.02%)
OPEN:
1.96
DAY RANGE:
1.93 - 2.04
PE:
4.17
PB:
-1.77
PS:
1.27
WTD % 13.14
MTD % -11.21
QTD % -13.16
YTD % -64.39
* Updated at market close
3 Years OHLC Graph (NYSE:WTI)
W&T Offshore Inc (NYSE:WTI) opened on Sep 18, 2020 at 1.96 USD and increased by 1.02%. The intraday price range was 1.93 - 2.04 USD and eventually ended the session at 1.98 USD. The stock trade volume was 3.26 M shares. The company's 52-week range is 1.07 - 6.10 USD.
PVAC Penn Virgi ... 2.01 10.35 +0.10 (+0.98%) Market Close 09/18 15.26 -9.37 8.60 -65.90
PENN VIRGINIA CORP
NASDAQ:PVAC
Market Close 09/18
10.35 USD +0.10 (+0.98%)
OPEN:
10.24
DAY RANGE:
9.94 - 10.59
PE:
2.01
PB:
1.82
PS:
0.97
WTD % 15.26
MTD % -9.37
QTD % 8.60
YTD % -65.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:PVAC)
PENN VIRGINIA CORP (NASDAQ:PVAC) opened on Sep 18, 2020 at 10.24 USD and went marginally up by 0.98%. The intraday price range was 9.94 - 10.59 USD and eventually ended the session at 10.35 USD. The stock trade volume was 688,700.00 shares. The company's 52-week range is 0.99 - 34.33 USD.
VIVE Viveve Med ... -0.32 0.55 +0.01 (+1.07%) Market Close 09/18 1.92 -10.89 -3.07 -56.68
Viveve Medical, Inc.
NASDAQ:VIVE
Market Close 09/18
0.55 USD +0.01 (+1.07%)
OPEN:
0.54
DAY RANGE:
0.54 - 0.55
PE:
-0.32
PB:
6.74
PS:
1.32
WTD % 1.92
MTD % -10.89
QTD % -3.07
YTD % -56.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIVE)
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Sep 18, 2020 at 0.54 USD and increased by 1.07%. The intraday price range was 0.54 - 0.55 USD and eventually ended the session at 0.55 USD. The stock trade volume was 267,400.00 shares. The company's 52-week range is 0.52 - 9.90 USD.
HZN Horizon Gl ... -0.80 5.35 -0.15 (-2.73%) Market Close 09/18 -6.14 -10.83 143.18 53.30
Horizon Global Corp
NYSE:HZN
Market Close 09/18
5.35 USD -0.15 (-2.73%)
OPEN:
5.58
DAY RANGE:
5.33 - 5.58
PE:
-0.80
PB:
-0.56
PS:
0.11
WTD % -6.14
MTD % -10.83
QTD % 143.18
YTD % 53.30
* Updated at market close
3 Years OHLC Graph (NYSE:HZN)
Horizon Global Corp (NYSE:HZN) opened on Sep 18, 2020 at 5.58 USD and fell by -2.73%. The intraday price range was 5.33 - 5.58 USD and eventually ended the session at 5.35 USD. The stock trade volume was 37,800.00 shares. The company's 52-week range is 1.20 - 6.95 USD.
GEN Genesis He ... -0.86 0.65 +0.01 (+1.24%) Market Close 09/18 7.19 -2.71 -6.42 -60.62
Genesis Healthcare Inc
NYSE:GEN
Market Close 09/18
0.65 USD +0.01 (+1.24%)
OPEN:
0.63
DAY RANGE:
0.61 - 0.68
PE:
-0.86
PB:
-0.14
PS:
0.03
WTD % 7.19
MTD % -2.71
QTD % -6.42
YTD % -60.62
* Updated at market close
3 Years OHLC Graph (NYSE:GEN)
Genesis Healthcare Inc (NYSE:GEN) opened on Sep 18, 2020 at 0.63 USD and increased by 1.24%. The intraday price range was 0.61 - 0.68 USD and eventually ended the session at 0.65 USD. The stock trade volume was 707,000.00 shares. The company's 52-week range is 0.58 - 1.86 USD.
SALT Scorpio Bu ... -1.01 14.22 -0.19 (-1.32%) Market Close 09/18 8.88 1.79 -7.06 123.23
SCORPIO BULKERS INC.
NYSE:SALT
Market Close 09/18
14.22 USD -0.19 (-1.32%)
OPEN:
14.55
DAY RANGE:
14.08 - 14.86
PE:
-1.01
PB:
0.23
PS:
0.33
WTD % 8.88
MTD % 1.79
QTD % -7.06
YTD % 123.23
* Updated at market close
3 Years OHLC Graph (NYSE:SALT)
SCORPIO BULKERS INC. (NYSE:SALT) opened on Sep 18, 2020 at 14.55 USD and decreased by -1.32%. The intraday price range was 14.08 - 14.86 USD and eventually ended the session at 14.22 USD. The stock trade volume was 526,100.00 shares. The company's 52-week range is 1.68 - 31.64 USD.
XBIT XBiotech I ... -12.03 21.16 +0.97 (+4.80%) Market Close 09/18 11.43 11.84 54.34 13.37
XBiotech Inc
NASDAQ:XBIT
Market Close 09/18
21.16 USD +0.97 (+4.80%)
OPEN:
20.27
DAY RANGE:
19.90 - 21.19
PE:
-12.03
PB:
4.40
PS:
0.00
WTD % 11.43
MTD % 11.84
QTD % 54.34
YTD % 13.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:XBIT)
XBiotech Inc (NASDAQ:XBIT) opened on Sep 18, 2020 at 20.27 USD and edged higher by 4.80%. The intraday price range was 19.90 - 21.19 USD and eventually ended the session at 21.16 USD. The stock trade volume was 297,100.00 shares. The company's 52-week range is 8.18 - 26.40 USD.
TPHS Trinity Pl ... -13.62 1.32 - Market Close 09/18 - - - -
Trinity Place Holdings Inc.
AMEX:TPHS
Market Close 09/18
1.32 USD -
OPEN:
1.68
DAY RANGE:
- - -
PE:
-13.62
PB:
2.31
PS:
24.16
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:TPHS)
Trinity Place Holdings Inc. (AMEX:TPHS) opened on Sep 18, 2020 at 1.68 USD and showed a change of 0.00%. The intraday price range was 1.32 - 1.68 USD and eventually ended the session at 1.32 USD. The stock trade volume was 44,100.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.