For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - RUSSELL 2000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BH Biglari Ho ... 1.59 101.98 +0.79 (+0.78%) Market Close 07/16 -0.26 -1.81 -1.81 -10.21
Biglari Holdings Inc
NYSE:BH
Market Close 07/16
101.98 USD +0.79 (+0.78%)
OPEN:
100.83
DAY RANGE:
100.37 - 103.45
PE:
1.59
PB:
0.45
PS:
0.41
WTD % -0.26
MTD % -1.81
QTD % -1.81
YTD % -10.21
* Updated at market close
3 Years OHLC Graph (NYSE:BH)
Biglari Holdings Inc (NYSE:BH) opened on Jul 16, 2019 at 100.83 USD and went marginally up by 0.78%. The intraday price range was 100.37 - 103.45 USD and eventually ended the session at 101.98 USD. The stock trade volume was 5,300.00 shares. The company's 52-week range is 88.55 - 203.50 USD.
BTX Biotime In ... 2.91 1.18 -0.02 (-1.67%) Market Close 07/16 4.42 7.27 7.27 29.67
Biotime Inc
AMEX:BTX
Market Close 07/16
1.18 USD -0.02 (-1.67%)
OPEN:
1.20
DAY RANGE:
1.13 - 1.20
PE:
2.91
PB:
1.24
PS:
33.38
WTD % 4.42
MTD % 7.27
QTD % 7.27
YTD % 29.67
* Updated at market close
3 Years OHLC Graph (AMEX:BTX)
Biotime Inc (AMEX:BTX) opened on Jul 16, 2019 at 1.20 USD and decreased by -1.67%. The intraday price range was 1.13 - 1.20 USD and eventually ended the session at 1.18 USD. The stock trade volume was 268,200.00 shares. The company's 52-week range is 0.66 - 2.81 USD.
CRZO Carrizo Oi ... 2.15 11.19 +0.49 (+4.58%) Market Close 07/16 6.57 11.68 11.68 -0.89
Carrizo Oil & Gas Inc
NASDAQ:CRZO
Market Close 07/16
11.19 USD +0.49 (+4.58%)
OPEN:
10.70
DAY RANGE:
10.70 - 11.63
PE:
2.15
PB:
1.06
PS:
1.07
WTD % 6.57
MTD % 11.68
QTD % 11.68
YTD % -0.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRZO)
Carrizo Oil & Gas Inc (NASDAQ:CRZO) opened on Jul 16, 2019 at 10.70 USD and edged higher by 4.58%. The intraday price range was 10.70 - 11.63 USD and eventually ended the session at 11.19 USD. The stock trade volume was 29.12 M shares. The company's 52-week range is 8.64 - 29.58 USD.
DNR Denbury Re ... 3.53 1.19 -0.03 (-2.46%) Market Close 07/16 -7.75 -4.03 -4.03 -30.41
Denbury Resources Inc
NYSE:DNR
Market Close 07/16
1.19 USD -0.03 (-2.46%)
OPEN:
1.22
DAY RANGE:
1.17 - 1.26
PE:
3.53
PB:
0.69
PS:
0.65
WTD % -7.75
MTD % -4.03
QTD % -4.03
YTD % -30.41
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Jul 16, 2019 at 1.22 USD and fell by -2.46%. The intraday price range was 1.17 - 1.26 USD and eventually ended the session at 1.19 USD. The stock trade volume was 14.42 M shares. The company's 52-week range is 1.12 - 6.75 USD.
HCC WARRIOR ME ... 2.54 25.18 +0.20 (+0.80%) Market Close 07/16 0.28 -3.60 -3.60 4.44
WARRIOR MET COAL, INC
NYSE:HCC
Market Close 07/16
25.18 USD +0.20 (+0.80%)
OPEN:
25.05
DAY RANGE:
24.87 - 25.61
PE:
2.54
PB:
1.79
PS:
1.17
WTD % 0.28
MTD % -3.60
QTD % -3.60
YTD % 4.44
* Updated at market close
3 Years OHLC Graph (NYSE:HCC)
WARRIOR MET COAL, INC (NYSE:HCC) opened on Jul 16, 2019 at 25.05 USD and went marginally up by 0.80%. The intraday price range was 24.87 - 25.61 USD and eventually ended the session at 25.18 USD. The stock trade volume was 725,700.00 shares. The company's 52-week range is 20.88 - 33.49 USD.
RYI Ryerson Ho ... 2.56 7.93 +0.01 (+0.13%) Market Close 07/16 -1.61 -4.80 -4.80 25.08
Ryerson Holding Corporation
NYSE:RYI
Market Close 07/16
7.93 USD +0.01 (+0.13%)
OPEN:
7.78
DAY RANGE:
7.78 - 8.22
PE:
2.56
PB:
3.24
PS:
0.07
WTD % -1.61
MTD % -4.80
QTD % -4.80
YTD % 25.08
* Updated at market close
3 Years OHLC Graph (NYSE:RYI)
Ryerson Holding Corporation (NYSE:RYI) opened on Jul 16, 2019 at 7.78 USD and went marginally up by 0.13%. The intraday price range was 7.78 - 8.22 USD and eventually ended the session at 7.93 USD. The stock trade volume was 200,400.00 shares. The company's 52-week range is 5.99 - 12.85 USD.
TCI Transconti ... 1.55 26.11 -0.89 (-3.30%) Market Close 07/16 -3.83 1.87 1.87 -7.80
Transcontinental Realty Investors Inc
NYSE:TCI
Market Close 07/16
26.11 USD -0.89 (-3.30%)
OPEN:
26.11
DAY RANGE:
26.11 - 26.11
PE:
1.55
PB:
0.69
PS:
2.68
WTD % -3.83
MTD % 1.87
QTD % 1.87
YTD % -7.80
* Updated at market close
3 Years OHLC Graph (NYSE:TCI)
Transcontinental Realty Investors Inc (NYSE:TCI) opened on Jul 16, 2019 at 26.11 USD and slipped by -3.30%. The intraday price range was 26.11 - 26.11 USD and eventually ended the session at 26.11 USD. The stock trade volume was 900.00 shares. The company's 52-week range is 22.85 - 38.34 USD.
PVAC Penn Virgi ... 3.78 30.26 +0.43 (+1.44%) Market Close 07/16 -0.33 -1.37 -1.37 -44.03
PENN VIRGINIA CORP
NASDAQ:PVAC
Market Close 07/16
30.26 USD +0.43 (+1.44%)
OPEN:
29.81
DAY RANGE:
29.47 - 30.70
PE:
3.78
PB:
1.82
PS:
1.42
WTD % -0.33
MTD % -1.37
QTD % -1.37
YTD % -44.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:PVAC)
PENN VIRGINIA CORP (NASDAQ:PVAC) opened on Jul 16, 2019 at 29.81 USD and increased by 1.44%. The intraday price range was 29.47 - 30.70 USD and eventually ended the session at 30.26 USD. The stock trade volume was 494,200.00 shares. The company's 52-week range is 27.33 - 89.85 USD.
TUSK Mammoth En ... 3.58 6.99 -0.29 (-3.98%) Market Close 07/16 -10.27 1.60 1.60 -61.12
MAMMOTH ENERGY SERVICES INC
NASDAQ:TUSK
Market Close 07/16
6.99 USD -0.29 (-3.98%)
OPEN:
7.31
DAY RANGE:
6.88 - 7.40
PE:
3.58
PB:
1.07
PS:
0.51
WTD % -10.27
MTD % 1.60
QTD % 1.60
YTD % -61.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:TUSK)
MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Jul 16, 2019 at 7.31 USD and slipped by -3.98%. The intraday price range was 6.88 - 7.40 USD and eventually ended the session at 6.99 USD. The stock trade volume was 302,000.00 shares. The company's 52-week range is 5.55 - 40.75 USD.
SBOW SilverBow ... 3.27 13.02 +0.05 (+0.39%) Market Close 07/16 -3.70 -5.99 -5.99 -44.92
SILVERBOW RESOURCES, INC.
NYSE:SBOW
Market Close 07/16
13.02 USD +0.05 (+0.39%)
OPEN:
13.03
DAY RANGE:
13.02 - 13.24
PE:
3.27
PB:
1.01
PS:
0.97
WTD % -3.70
MTD % -5.99
QTD % -5.99
YTD % -44.92
* Updated at market close
3 Years OHLC Graph (NYSE:SBOW)
SILVERBOW RESOURCES, INC. (NYSE:SBOW) opened on Jul 16, 2019 at 13.03 USD and went marginally up by 0.39%. The intraday price range was 13.02 - 13.24 USD and eventually ended the session at 13.02 USD. The stock trade volume was 5,000.00 shares. The company's 52-week range is 12.46 - 31.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.