For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - RUSSELL 2000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ROSE Rosetta Re ... 20.56 1.08 +0.07 (+6.93%) Market Close 12/06 -7.69 -7.69 -44.62 -51.57
Rosehill Resources Inc.
NASDAQ:ROSE
Market Close 12/06
1.08 USD +0.07 (+6.93%)
OPEN:
1.03
DAY RANGE:
1.03 - 1.14
PE:
20.56
PB:
0.63
PS:
0.17
WTD % -7.69
MTD % -7.69
QTD % -44.62
YTD % -51.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:ROSE)
Rosehill Resources Inc. (NASDAQ:ROSE) opened on Dec 6, 2019 at 1.03 USD and rallied 6.93%. The intraday price range was 1.03 - 1.14 USD and eventually ended the session at 1.08 USD. The stock trade volume was 76,300.00 shares. The company's 52-week range is 1.00 - 5.26 USD.
AXAS Abraxas Pe ... 3.82 0.25 0.00 (-1.66%) Market Close 12/06 -3.07 -3.07 -50.92 -77.15
Abraxas Petroleum Corporation
NASDAQ:AXAS
Market Close 12/06
0.25 USD 0.00 (-1.66%)
OPEN:
0.26
DAY RANGE:
0.25 - 0.27
PE:
3.82
PB:
1.09
PS:
1.17
WTD % -3.07
MTD % -3.07
QTD % -50.92
YTD % -77.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:AXAS)
Abraxas Petroleum Corporation (NASDAQ:AXAS) opened on Dec 6, 2019 at 0.26 USD and decreased by -1.66%. The intraday price range was 0.25 - 0.27 USD and eventually ended the session at 0.25 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 0.22 - 1.70 USD.
CRC California ... 2.67 7.81 +0.42 (+5.68%) Market Close 12/06 19.42 19.42 -23.43 -54.17
California Resources Corporation
NYSE:CRC
Market Close 12/06
7.81 USD +0.42 (+5.68%)
OPEN:
7.32
DAY RANGE:
7.32 - 8.06
PE:
2.67
PB:
-2.29
PS:
0.30
WTD % 19.42
MTD % 19.42
QTD % -23.43
YTD % -54.17
* Updated at market close
3 Years OHLC Graph (NYSE:CRC)
California Resources Corporation (NYSE:CRC) opened on Dec 6, 2019 at 7.32 USD and accelerated by 5.68%. The intraday price range was 7.32 - 8.06 USD and eventually ended the session at 7.81 USD. The stock trade volume was 2.42 M shares. The company's 52-week range is 4.68 - 30.18 USD.
PVAC Penn Virgi ... 2.01 25.77 +0.84 (+3.37%) Market Close 12/06 6.71 6.71 -11.35 -52.33
PENN VIRGINIA CORP
NASDAQ:PVAC
Market Close 12/06
25.77 USD +0.84 (+3.37%)
OPEN:
25.01
DAY RANGE:
24.96 - 26.04
PE:
2.01
PB:
1.82
PS:
0.97
WTD % 6.71
MTD % 6.71
QTD % -11.35
YTD % -52.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:PVAC)
PENN VIRGINIA CORP (NASDAQ:PVAC) opened on Dec 6, 2019 at 25.01 USD and scaled up by 3.37%. The intraday price range was 24.96 - 26.04 USD and eventually ended the session at 25.77 USD. The stock trade volume was 362,500.00 shares. The company's 52-week range is 23.00 - 62.92 USD.
CRZO Carrizo Oi ... 1.54 7.21 +0.51 (+7.61%) Market Close 12/06 12.48 12.48 -16.02 -36.14
Carrizo Oil & Gas Inc
NASDAQ:CRZO
Market Close 12/06
7.21 USD +0.51 (+7.61%)
OPEN:
6.73
DAY RANGE:
6.73 - 7.21
PE:
1.54
PB:
1.06
PS:
0.86
WTD % 12.48
MTD % 12.48
QTD % -16.02
YTD % -36.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRZO)
Carrizo Oil & Gas Inc (NASDAQ:CRZO) opened on Dec 6, 2019 at 6.73 USD and climbed by 7.61%. The intraday price range was 6.73 - 7.21 USD and eventually ended the session at 7.21 USD. The stock trade volume was 3.98 M shares. The company's 52-week range is 6.15 - 17.14 USD.
DNR Denbury Re ... 1.49 1.03 +0.02 (+1.98%) Market Close 12/06 4.41 4.41 -13.45 -39.77
Denbury Resources Inc
NYSE:DNR
Market Close 12/06
1.03 USD +0.02 (+1.98%)
OPEN:
1.00
DAY RANGE:
1.00 - 1.06
PE:
1.49
PB:
0.69
PS:
0.41
WTD % 4.41
MTD % 4.41
QTD % -13.45
YTD % -39.77
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Dec 6, 2019 at 1.00 USD and increased by 1.98%. The intraday price range was 1.00 - 1.06 USD and eventually ended the session at 1.03 USD. The stock trade volume was 13.10 M shares. The company's 52-week range is 0.87 - 2.68 USD.
SBOW SilverBow ... 1.12 9.29 +0.39 (+4.38%) Market Close 12/06 6.54 6.54 -4.13 -60.70
SILVERBOW RESOURCES, INC.
NYSE:SBOW
Market Close 12/06
9.29 USD +0.39 (+4.38%)
OPEN:
8.94
DAY RANGE:
8.94 - 9.42
PE:
1.12
PB:
1.01
PS:
0.54
WTD % 6.54
MTD % 6.54
QTD % -4.13
YTD % -60.70
* Updated at market close
3 Years OHLC Graph (NYSE:SBOW)
SILVERBOW RESOURCES, INC. (NYSE:SBOW) opened on Dec 6, 2019 at 8.94 USD and edged higher by 4.38%. The intraday price range was 8.94 - 9.42 USD and eventually ended the session at 9.29 USD. The stock trade volume was 57,700.00 shares. The company's 52-week range is 7.10 - 26.56 USD.
KODK Eastman Ko ... 0.61 2.70 +0.12 (+4.65%) Market Close 12/06 -0.74 -0.74 2.27 5.88
Eastman Kodak Company
NYSE:KODK
Market Close 12/06
2.70 USD +0.12 (+4.65%)
OPEN:
2.68
DAY RANGE:
2.65 - 2.90
PE:
0.61
PB:
-36.32
PS:
0.09
WTD % -0.74
MTD % -0.74
QTD % 2.27
YTD % 5.88
* Updated at market close
3 Years OHLC Graph (NYSE:KODK)
Eastman Kodak Company (NYSE:KODK) opened on Dec 6, 2019 at 2.68 USD and edged higher by 4.65%. The intraday price range was 2.65 - 2.90 USD and eventually ended the session at 2.70 USD. The stock trade volume was 415,600.00 shares. The company's 52-week range is 1.87 - 3.87 USD.
BH Biglari Ho ... 0.60 111.35 +1.43 (+1.30%) Market Close 12/06 -1.29 -1.29 2.16 -1.96
Biglari Holdings Inc
NYSE:BH
Market Close 12/06
111.35 USD +1.43 (+1.30%)
OPEN:
110.84
DAY RANGE:
110.84 - 113.00
PE:
0.60
PB:
0.45
PS:
0.32
WTD % -1.29
MTD % -1.29
QTD % 2.16
YTD % -1.96
* Updated at market close
3 Years OHLC Graph (NYSE:BH)
Biglari Holdings Inc (NYSE:BH) opened on Dec 6, 2019 at 110.84 USD and increased by 1.30%. The intraday price range was 110.84 - 113.00 USD and eventually ended the session at 111.35 USD. The stock trade volume was 11,600.00 shares. The company's 52-week range is 80.90 - 165.65 USD.
HZN Horizon Gl ... -0.80 3.52 +0.05 (+1.44%) Market Close 12/06 2.03 2.03 -7.85 146.15
Horizon Global Corp
NYSE:HZN
Market Close 12/06
3.52 USD +0.05 (+1.44%)
OPEN:
3.50
DAY RANGE:
3.46 - 3.57
PE:
-0.80
PB:
-0.56
PS:
0.11
WTD % 2.03
MTD % 2.03
QTD % -7.85
YTD % 146.15
* Updated at market close
3 Years OHLC Graph (NYSE:HZN)
Horizon Global Corp (NYSE:HZN) opened on Dec 6, 2019 at 3.50 USD and increased by 1.44%. The intraday price range was 3.46 - 3.57 USD and eventually ended the session at 3.52 USD. The stock trade volume was 27,100.00 shares. The company's 52-week range is 1.34 - 5.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.