For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - RUSSELL 2000

as of Market Close: Jul 08th, 2020

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
UIS Unisys Cor ... 13.14 10.37 +0.08 (+0.78%) Market Close 07/08 -2.17 -4.95 -4.95 -12.56
Unisys Corporation
NYSE:UIS
Market Close 07/08
10.37 USD +0.08 (+0.78%)
OPEN:
10.20
DAY RANGE:
10.14 - 10.52
PE:
13.14
PB:
-0.44
PS:
0.17
WTD % -2.17
MTD % -4.95
QTD % -4.95
YTD % -12.56
* Updated at market close
3 Years OHLC Graph (NYSE:UIS)
Unisys Corporation (NYSE:UIS) opened on Jul 8, 2020 at 10.20 USD and went marginally up by 0.78%. The intraday price range was 10.14 - 10.52 USD and eventually ended the session at 10.37 USD. The stock trade volume was 489,200.00 shares. The company's 52-week range is 6.39 - 18.13 USD.
REI Ring Energ ... 9.85 1.09 - Market Close 07/08 - - - -
Ring Energy Inc
AMEX:REI
Market Close 07/08
1.09 USD -
OPEN:
1.07
DAY RANGE:
- - -
PE:
9.85
PB:
0.67
PS:
1.44
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:REI)
Ring Energy Inc (AMEX:REI) opened on Jul 8, 2020 at 1.07 USD and showed a change of 0.00%. The intraday price range was 1.07 - 1.13 USD and eventually ended the session at 1.09 USD. The stock trade volume was 647,700.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
CPE Callon Pet ... 6.59 1.13 -0.04 (-3.42%) Market Close 07/08 -4.24 -1.74 -1.74 -76.60
Callon Petroleum Company
NYSE:CPE
Market Close 07/08
1.13 USD -0.04 (-3.42%)
OPEN:
1.14
DAY RANGE:
1.10 - 1.18
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -4.24
MTD % -1.74
QTD % -1.74
YTD % -76.60
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Jul 8, 2020 at 1.14 USD and slipped by -3.42%. The intraday price range was 1.10 - 1.18 USD and eventually ended the session at 1.13 USD. The stock trade volume was 15.50 M shares. The company's 52-week range is 0.38 - 6.76 USD.
SND Smart Sand ... 3.75 1.16 -0.03 (-2.52%) Market Close 07/08 0.00 10.48 10.48 -53.97
SMART SAND INC
NASDAQ:SND
Market Close 07/08
1.16 USD -0.03 (-2.52%)
OPEN:
1.25
DAY RANGE:
1.13 - 1.25
PE:
3.75
PB:
0.44
PS:
0.42
WTD % 0.00
MTD % 10.48
QTD % 10.48
YTD % -53.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:SND)
SMART SAND INC (NASDAQ:SND) opened on Jul 8, 2020 at 1.25 USD and fell by -2.52%. The intraday price range was 1.13 - 1.25 USD and eventually ended the session at 1.16 USD. The stock trade volume was 175,300.00 shares. The company's 52-week range is 0.55 - 3.31 USD.
PVAC Penn Virgi ... 2.01 9.27 +0.21 (+2.32%) Market Close 07/08 -3.44 -2.73 -2.73 -69.46
PENN VIRGINIA CORP
NASDAQ:PVAC
Market Close 07/08
9.27 USD +0.21 (+2.32%)
OPEN:
8.96
DAY RANGE:
8.75 - 9.34
PE:
2.01
PB:
1.82
PS:
0.97
WTD % -3.44
MTD % -2.73
QTD % -2.73
YTD % -69.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:PVAC)
PENN VIRGINIA CORP (NASDAQ:PVAC) opened on Jul 8, 2020 at 8.96 USD and gained nearly 2.32%. The intraday price range was 8.75 - 9.34 USD and eventually ended the session at 9.27 USD. The stock trade volume was 604,200.00 shares. The company's 52-week range is 0.99 - 37.12 USD.
DNR Denbury Re ... 1.49 0.27 +0.03 (+13.55%) Market Close 07/08 -1.86 -0.47 -0.47 -80.51
Denbury Resources Inc
NYSE:DNR
Market Close 07/08
0.27 USD +0.03 (+13.55%)
OPEN:
0.25
DAY RANGE:
0.24 - 0.28
PE:
1.49
PB:
0.69
PS:
0.41
WTD % -1.86
MTD % -0.47
QTD % -0.47
YTD % -80.51
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Jul 8, 2020 at 0.25 USD and soared by 13.55%. The intraday price range was 0.24 - 0.28 USD and eventually ended the session at 0.27 USD. The stock trade volume was 23.78 M shares. The company's 52-week range is 0.16 - 1.68 USD.
SBOW SilverBow ... 1.12 3.58 -0.02 (-0.56%) Market Close 07/08 11.18 11.53 11.53 -63.84
SILVERBOW RESOURCES, INC.
NYSE:SBOW
Market Close 07/08
3.58 USD -0.02 (-0.56%)
OPEN:
3.62
DAY RANGE:
3.55 - 3.78
PE:
1.12
PB:
1.01
PS:
0.54
WTD % 11.18
MTD % 11.53
QTD % 11.53
YTD % -63.84
* Updated at market close
3 Years OHLC Graph (NYSE:SBOW)
SILVERBOW RESOURCES, INC. (NYSE:SBOW) opened on Jul 8, 2020 at 3.62 USD and went marginally down by -0.56%. The intraday price range was 3.55 - 3.78 USD and eventually ended the session at 3.58 USD. The stock trade volume was 116,100.00 shares. The company's 52-week range is 1.50 - 13.88 USD.
HZN Horizon Gl ... -0.80 3.25 -0.39 (-10.71%) Market Close 07/08 9.43 47.73 47.73 -6.88
Horizon Global Corp
NYSE:HZN
Market Close 07/08
3.25 USD -0.39 (-10.71%)
OPEN:
3.60
DAY RANGE:
3.09 - 3.70
PE:
-0.80
PB:
-0.56
PS:
0.11
WTD % 9.43
MTD % 47.73
QTD % 47.73
YTD % -6.88
* Updated at market close
3 Years OHLC Graph (NYSE:HZN)
Horizon Global Corp (NYSE:HZN) opened on Jul 8, 2020 at 3.60 USD and declined by -10.71%. The intraday price range was 3.09 - 3.70 USD and eventually ended the session at 3.25 USD. The stock trade volume was 118,500.00 shares. The company's 52-week range is 1.20 - 5.79 USD.
GEN Genesis He ... -0.86 0.71 0.00 (+0.44%) Market Close 07/08 10.26 2.51 2.51 -56.87
Genesis Healthcare Inc
NYSE:GEN
Market Close 07/08
0.71 USD 0.00 (+0.44%)
OPEN:
0.71
DAY RANGE:
0.70 - 0.73
PE:
-0.86
PB:
-0.14
PS:
0.03
WTD % 10.26
MTD % 2.51
QTD % 2.51
YTD % -56.87
* Updated at market close
3 Years OHLC Graph (NYSE:GEN)
Genesis Healthcare Inc (NYSE:GEN) opened on Jul 8, 2020 at 0.71 USD and went marginally up by 0.44%. The intraday price range was 0.70 - 0.73 USD and eventually ended the session at 0.71 USD. The stock trade volume was 329,300.00 shares. The company's 52-week range is 0.58 - 1.86 USD.
XBIT XBiotech I ... -12.03 14.90 +0.26 (+1.78%) Market Close 07/08 2.69 8.68 8.68 -20.17
XBiotech Inc
NASDAQ:XBIT
Market Close 07/08
14.90 USD +0.26 (+1.78%)
OPEN:
14.71
DAY RANGE:
14.53 - 14.92
PE:
-12.03
PB:
4.40
PS:
0.00
WTD % 2.69
MTD % 8.68
QTD % 8.68
YTD % -20.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:XBIT)
XBiotech Inc (NASDAQ:XBIT) opened on Jul 8, 2020 at 14.71 USD and increased by 1.78%. The intraday price range was 14.53 - 14.92 USD and eventually ended the session at 14.90 USD. The stock trade volume was 98,500.00 shares. The company's 52-week range is 6.84 - 26.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.