For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ROSE Rosetta Re ... 20.56 1.21 -0.08 (-6.20%) Market Close 01/27 -6.20 -5.47 -5.47 -5.47
Rosehill Resources Inc.
NASDAQ:ROSE
Market Close 01/27
1.21 USD -0.08 (-6.20%)
OPEN:
1.28
DAY RANGE:
1.20 - 1.28
PE:
20.56
PB:
0.63
PS:
0.17
WTD % -6.20
MTD % -5.47
QTD % -5.47
YTD % -5.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:ROSE)
Rosehill Resources Inc. (NASDAQ:ROSE) opened on Jan 27, 2020 at 1.28 USD and downturned by -6.20%. The intraday price range was 1.20 - 1.28 USD and eventually ended the session at 1.21 USD. The stock trade volume was 43,600.00 shares. The company's 52-week range is 1.00 - 5.26 USD.
AXAS Abraxas Pe ... 3.82 0.28 -0.02 (-6.92%) Market Close 01/27 -6.92 -19.88 -19.88 -19.88
Abraxas Petroleum Corporation
NASDAQ:AXAS
Market Close 01/27
0.28 USD -0.02 (-6.92%)
OPEN:
0.30
DAY RANGE:
0.28 - 0.30
PE:
3.82
PB:
1.09
PS:
1.17
WTD % -6.92
MTD % -19.88
QTD % -19.88
YTD % -19.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:AXAS)
Abraxas Petroleum Corporation (NASDAQ:AXAS) opened on Jan 27, 2020 at 0.30 USD and downturned by -6.92%. The intraday price range was 0.28 - 0.30 USD and eventually ended the session at 0.28 USD. The stock trade volume was 1.58 M shares. The company's 52-week range is 0.22 - 1.55 USD.
CRC California ... 2.67 7.05 -0.25 (-3.42%) Market Close 01/27 -3.42 -21.93 -21.93 -21.93
California Resources Corporation
NYSE:CRC
Market Close 01/27
7.05 USD -0.25 (-3.42%)
OPEN:
6.77
DAY RANGE:
6.55 - 7.29
PE:
2.67
PB:
-2.29
PS:
0.30
WTD % -3.42
MTD % -21.93
QTD % -21.93
YTD % -21.93
* Updated at market close
3 Years OHLC Graph (NYSE:CRC)
California Resources Corporation (NYSE:CRC) opened on Jan 27, 2020 at 6.77 USD and slipped by -3.42%. The intraday price range was 6.55 - 7.29 USD and eventually ended the session at 7.05 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 4.68 - 30.18 USD.
PVAC Penn Virgi ... 2.01 21.96 -1.90 (-7.96%) Market Close 01/27 -7.96 -27.64 -27.64 -27.64
PENN VIRGINIA CORP
NASDAQ:PVAC
Market Close 01/27
21.96 USD -1.90 (-7.96%)
OPEN:
23.15
DAY RANGE:
21.90 - 23.34
PE:
2.01
PB:
1.82
PS:
0.97
WTD % -7.96
MTD % -27.64
QTD % -27.64
YTD % -27.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:PVAC)
PENN VIRGINIA CORP (NASDAQ:PVAC) opened on Jan 27, 2020 at 23.15 USD and dropped by -7.96%. The intraday price range was 21.90 - 23.34 USD and eventually ended the session at 21.96 USD. The stock trade volume was 233,100.00 shares. The company's 52-week range is 21.90 - 58.28 USD.
TUSK Mammoth En ... 1.99 1.40 -0.06 (-4.11%) Market Close 01/27 -4.11 -36.36 -36.36 -36.36
MAMMOTH ENERGY SERVICES INC
NASDAQ:TUSK
Market Close 01/27
1.40 USD -0.06 (-4.11%)
OPEN:
1.44
DAY RANGE:
1.38 - 1.45
PE:
1.99
PB:
1.07
PS:
0.28
WTD % -4.11
MTD % -36.36
QTD % -36.36
YTD % -36.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:TUSK)
MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Jan 27, 2020 at 1.44 USD and significantly decreased by -4.11%. The intraday price range was 1.38 - 1.45 USD and eventually ended the session at 1.40 USD. The stock trade volume was 388,500.00 shares. The company's 52-week range is 1.22 - 24.62 USD.
DNR Denbury Re ... 1.49 1.01 -0.02 (-1.94%) Market Close 01/27 -1.94 -28.37 -28.37 -28.37
Denbury Resources Inc
NYSE:DNR
Market Close 01/27
1.01 USD -0.02 (-1.94%)
OPEN:
1.00
DAY RANGE:
1.00 - 1.04
PE:
1.49
PB:
0.69
PS:
0.41
WTD % -1.94
MTD % -28.37
QTD % -28.37
YTD % -28.37
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Jan 27, 2020 at 1.00 USD and decreased by -1.94%. The intraday price range was 1.00 - 1.04 USD and eventually ended the session at 1.01 USD. The stock trade volume was 12.69 M shares. The company's 52-week range is 0.87 - 2.68 USD.
SBOW SilverBow ... 1.12 6.74 -0.75 (-10.01%) Market Close 01/27 -10.01 -31.92 -31.92 -31.92
SILVERBOW RESOURCES, INC.
NYSE:SBOW
Market Close 01/27
6.74 USD -0.75 (-10.01%)
OPEN:
7.28
DAY RANGE:
6.71 - 7.41
PE:
1.12
PB:
1.01
PS:
0.54
WTD % -10.01
MTD % -31.92
QTD % -31.92
YTD % -31.92
* Updated at market close
3 Years OHLC Graph (NYSE:SBOW)
SILVERBOW RESOURCES, INC. (NYSE:SBOW) opened on Jan 27, 2020 at 7.28 USD and declined by -10.01%. The intraday price range was 6.71 - 7.41 USD and eventually ended the session at 6.74 USD. The stock trade volume was 84,900.00 shares. The company's 52-week range is 6.71 - 25.15 USD.
KODK Eastman Ko ... 0.61 3.49 -0.08 (-2.24%) Market Close 01/27 -2.24 -24.95 -24.95 -24.95
Eastman Kodak Company
NYSE:KODK
Market Close 01/27
3.49 USD -0.08 (-2.24%)
OPEN:
3.50
DAY RANGE:
3.36 - 3.56
PE:
0.61
PB:
-36.32
PS:
0.09
WTD % -2.24
MTD % -24.95
QTD % -24.95
YTD % -24.95
* Updated at market close
3 Years OHLC Graph (NYSE:KODK)
Eastman Kodak Company (NYSE:KODK) opened on Jan 27, 2020 at 3.50 USD and fell by -2.24%. The intraday price range was 3.36 - 3.56 USD and eventually ended the session at 3.49 USD. The stock trade volume was 178,100.00 shares. The company's 52-week range is 1.87 - 4.78 USD.
BH Biglari Ho ... 0.60 111.15 -4.80 (-4.14%) Market Close 01/27 -4.14 -2.86 -2.86 -2.86
Biglari Holdings Inc
NYSE:BH
Market Close 01/27
111.15 USD -4.80 (-4.14%)
OPEN:
113.64
DAY RANGE:
111.11 - 116.14
PE:
0.60
PB:
0.45
PS:
0.32
WTD % -4.14
MTD % -2.86
QTD % -2.86
YTD % -2.86
* Updated at market close
3 Years OHLC Graph (NYSE:BH)
Biglari Holdings Inc (NYSE:BH) opened on Jan 27, 2020 at 113.64 USD and significantly decreased by -4.14%. The intraday price range was 111.11 - 116.14 USD and eventually ended the session at 111.15 USD. The stock trade volume was 6,700.00 shares. The company's 52-week range is 80.90 - 165.65 USD.
HZN Horizon Gl ... -0.80 3.47 -0.03 (-0.86%) Market Close 01/27 -0.86 -0.57 -0.57 -0.57
Horizon Global Corp
NYSE:HZN
Market Close 01/27
3.47 USD -0.03 (-0.86%)
OPEN:
3.40
DAY RANGE:
3.32 - 3.50
PE:
-0.80
PB:
-0.56
PS:
0.11
WTD % -0.86
MTD % -0.57
QTD % -0.57
YTD % -0.57
* Updated at market close
3 Years OHLC Graph (NYSE:HZN)
Horizon Global Corp (NYSE:HZN) opened on Jan 27, 2020 at 3.40 USD and went marginally down by -0.86%. The intraday price range was 3.32 - 3.50 USD and eventually ended the session at 3.47 USD. The stock trade volume was 34,900.00 shares. The company's 52-week range is 1.55 - 5.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.