For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - RUSSELL 2000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SBOW SilverBow ... 1.12 7.49 - Market Close 10/18 - - - -
SILVERBOW RESOURCES, INC.
NYSE:SBOW
Market Close 10/18
7.49 USD -
OPEN:
8.09
DAY RANGE:
- - -
PE:
1.12
PB:
1.01
PS:
0.54
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NYSE:SBOW)
SILVERBOW RESOURCES, INC. (NYSE:SBOW) opened on Oct 18, 2019 at 8.09 USD and showed a change of 0.00%. The intraday price range was 7.45 - 8.09 USD and eventually ended the session at 7.49 USD. The stock trade volume was 42,300.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
TCI Transconti ... 1.38 28.62 - Market Close 10/18 - - - -
Transcontinental Realty Investors Inc
NYSE:TCI
Market Close 10/18
28.62 USD -
OPEN:
27.75
DAY RANGE:
- - -
PE:
1.38
PB:
0.69
PS:
2.72
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NYSE:TCI)
Transcontinental Realty Investors Inc (NYSE:TCI) opened on Oct 18, 2019 at 27.75 USD and showed a change of 0.00%. The intraday price range was 27.60 - 28.62 USD and eventually ended the session at 28.62 USD. The stock trade volume was 1,700.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
TUSK Mammoth En ... 1.99 1.93 - Market Close 10/18 - - - -
MAMMOTH ENERGY SERVICES INC
NASDAQ:TUSK
Market Close 10/18
1.93 USD -
OPEN:
2.03
DAY RANGE:
- - -
PE:
1.99
PB:
1.07
PS:
0.28
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NASDAQ:TUSK)
MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Oct 18, 2019 at 2.03 USD and showed a change of 0.00%. The intraday price range was 1.93 - 2.08 USD and eventually ended the session at 1.93 USD. The stock trade volume was 380,100.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
DNR Denbury Re ... 1.49 1.01 -0.02 (-1.94%) Market Close 10/18 -9.82 -15.13 -15.13 -40.94
Denbury Resources Inc
NYSE:DNR
Market Close 10/18
1.01 USD -0.02 (-1.94%)
OPEN:
1.03
DAY RANGE:
1.00 - 1.05
PE:
1.49
PB:
0.69
PS:
0.41
WTD % -9.82
MTD % -15.13
QTD % -15.13
YTD % -40.94
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Oct 18, 2019 at 1.03 USD and decreased by -1.94%. The intraday price range was 1.00 - 1.05 USD and eventually ended the session at 1.01 USD. The stock trade volume was 7.89 M shares. The company's 52-week range is 0.87 - 5.51 USD.
KODK Eastman Ko ... 0.61 2.48 +0.08 (+3.33%) Market Close 10/18 0.81 -6.06 -6.06 -2.75
Eastman Kodak Company
NYSE:KODK
Market Close 10/18
2.48 USD +0.08 (+3.33%)
OPEN:
2.42
DAY RANGE:
2.42 - 2.49
PE:
0.61
PB:
-36.32
PS:
0.09
WTD % 0.81
MTD % -6.06
QTD % -6.06
YTD % -2.75
* Updated at market close
3 Years OHLC Graph (NYSE:KODK)
Eastman Kodak Company (NYSE:KODK) opened on Oct 18, 2019 at 2.42 USD and scaled up by 3.33%. The intraday price range was 2.42 - 2.49 USD and eventually ended the session at 2.48 USD. The stock trade volume was 84,100.00 shares. The company's 52-week range is 1.87 - 4.44 USD.
CRZO Carrizo Oi ... 1.54 7.47 -0.62 (-7.66%) Market Close 10/18 -6.86 -12.99 -12.99 -33.84
Carrizo Oil & Gas Inc
NASDAQ:CRZO
Market Close 10/18
7.47 USD -0.62 (-7.66%)
OPEN:
7.99
DAY RANGE:
7.46 - 8.15
PE:
1.54
PB:
1.06
PS:
0.86
WTD % -6.86
MTD % -12.99
QTD % -12.99
YTD % -33.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRZO)
Carrizo Oil & Gas Inc (NASDAQ:CRZO) opened on Oct 18, 2019 at 7.99 USD and dropped by -7.66%. The intraday price range was 7.46 - 8.15 USD and eventually ended the session at 7.47 USD. The stock trade volume was 6.68 M shares. The company's 52-week range is 7.17 - 22.16 USD.
CRC California ... 2.67 7.55 -0.47 (-5.86%) Market Close 10/18 -14.69 -25.98 -25.98 -55.69
California Resources Corporation
NYSE:CRC
Market Close 10/18
7.55 USD -0.47 (-5.86%)
OPEN:
8.02
DAY RANGE:
7.50 - 8.09
PE:
2.67
PB:
-2.29
PS:
0.30
WTD % -14.69
MTD % -25.98
QTD % -25.98
YTD % -55.69
* Updated at market close
3 Years OHLC Graph (NYSE:CRC)
California Resources Corporation (NYSE:CRC) opened on Oct 18, 2019 at 8.02 USD and went down by -5.86%. The intraday price range was 7.50 - 8.09 USD and eventually ended the session at 7.55 USD. The stock trade volume was 3.08 M shares. The company's 52-week range is 7.42 - 36.93 USD.
BH Biglari Ho ... 0.60 81.82 -1.60 (-1.92%) Market Close 10/18 -7.97 -24.94 -24.94 -27.96
Biglari Holdings Inc
NYSE:BH
Market Close 10/18
81.82 USD -1.60 (-1.92%)
OPEN:
83.35
DAY RANGE:
81.00 - 84.65
PE:
0.60
PB:
0.45
PS:
0.32
WTD % -7.97
MTD % -24.94
QTD % -24.94
YTD % -27.96
* Updated at market close
3 Years OHLC Graph (NYSE:BH)
Biglari Holdings Inc (NYSE:BH) opened on Oct 18, 2019 at 83.35 USD and decreased by -1.92%. The intraday price range was 81.00 - 84.65 USD and eventually ended the session at 81.82 USD. The stock trade volume was 12,600.00 shares. The company's 52-week range is 80.94 - 169.75 USD.
AXAS Abraxas Pe ... 3.82 0.34 -0.01 (-3.36%) Market Close 10/18 -9.87 -33.75 -33.75 -69.16
Abraxas Petroleum Corporation
NASDAQ:AXAS
Market Close 10/18
0.34 USD -0.01 (-3.36%)
OPEN:
0.35
DAY RANGE:
0.33 - 0.35
PE:
3.82
PB:
1.09
PS:
1.17
WTD % -9.87
MTD % -33.75
QTD % -33.75
YTD % -69.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:AXAS)
Abraxas Petroleum Corporation (NASDAQ:AXAS) opened on Oct 18, 2019 at 0.35 USD and slipped by -3.36%. The intraday price range was 0.33 - 0.35 USD and eventually ended the session at 0.34 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 0.33 - 2.11 USD.
AAWW Atlas Air ... 3.37 22.64 +0.09 (+0.40%) Market Close 10/18 3.85 -10.27 -10.27 -46.34
Atlas Air Worldwide Holdings
NASDAQ:AAWW
Market Close 10/18
22.64 USD +0.09 (+0.40%)
OPEN:
22.41
DAY RANGE:
22.40 - 22.89
PE:
3.37
PB:
0.52
PS:
0.42
WTD % 3.85
MTD % -10.27
QTD % -10.27
YTD % -46.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAWW)
Atlas Air Worldwide Holdings (NASDAQ:AAWW) opened on Oct 18, 2019 at 22.41 USD and went marginally up by 0.40%. The intraday price range was 22.40 - 22.89 USD and eventually ended the session at 22.64 USD. The stock trade volume was 238,200.00 shares. The company's 52-week range is 20.61 - 60.72 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.