For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ROSE Rosetta Re ... 20.56 0.29 -0.01 (-3.30%) Market Close 03/27 0.00 -62.43 -77.34 -77.34
Rosehill Resources Inc.
NASDAQ:ROSE
Market Close 03/27
0.29 USD -0.01 (-3.30%)
OPEN:
0.30
DAY RANGE:
0.26 - 0.32
PE:
20.56
PB:
0.63
PS:
0.17
WTD % 0.00
MTD % -62.43
QTD % -77.34
YTD % -77.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:ROSE)
Rosehill Resources Inc. (NASDAQ:ROSE) opened on Mar 27, 2020 at 0.30 USD and slipped by -3.30%. The intraday price range was 0.26 - 0.32 USD and eventually ended the session at 0.29 USD. The stock trade volume was 125,800.00 shares. The company's 52-week range is 0.25 - 5.26 USD.
PUMP ProPetro H ... 9.63 2.29 -0.22 (-8.76%) Market Close 03/27 19.27 -73.86 -79.64 -79.64
ProPetro Holding Corp.
NYSE:PUMP
Market Close 03/27
2.29 USD -0.22 (-8.76%)
OPEN:
2.42
DAY RANGE:
2.05 - 2.43
PE:
9.63
PB:
1.29
PS:
0.00
WTD % 19.27
MTD % -73.86
QTD % -79.64
YTD % -79.64
* Updated at market close
3 Years OHLC Graph (NYSE:PUMP)
ProPetro Holding Corp. (NYSE:PUMP) opened on Mar 27, 2020 at 2.42 USD and slid by -8.76%. The intraday price range was 2.05 - 2.43 USD and eventually ended the session at 2.29 USD. The stock trade volume was 1.87 M shares. The company's 52-week range is 1.36 - 25.38 USD.
AXAS Abraxas Pe ... 3.82 0.12 0.00 (+0.70%) Market Close 03/27 -3.67 -39.16 -67.07 -67.07
Abraxas Petroleum Corporation
NASDAQ:AXAS
Market Close 03/27
0.12 USD 0.00 (+0.70%)
OPEN:
0.13
DAY RANGE:
0.11 - 0.13
PE:
3.82
PB:
1.09
PS:
1.17
WTD % -3.67
MTD % -39.16
QTD % -67.07
YTD % -67.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:AXAS)
Abraxas Petroleum Corporation (NASDAQ:AXAS) opened on Mar 27, 2020 at 0.13 USD and went marginally up by 0.70%. The intraday price range was 0.11 - 0.13 USD and eventually ended the session at 0.12 USD. The stock trade volume was 3.50 M shares. The company's 52-week range is 0.09 - 1.55 USD.
PVAC Penn Virgi ... 2.01 3.50 -0.14 (-3.85%) Market Close 03/27 59.09 -77.99 -88.47 -88.47
PENN VIRGINIA CORP
NASDAQ:PVAC
Market Close 03/27
3.50 USD -0.14 (-3.85%)
OPEN:
3.49
DAY RANGE:
2.98 - 3.63
PE:
2.01
PB:
1.82
PS:
0.97
WTD % 59.09
MTD % -77.99
QTD % -88.47
YTD % -88.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:PVAC)
PENN VIRGINIA CORP (NASDAQ:PVAC) opened on Mar 27, 2020 at 3.49 USD and slipped by -3.85%. The intraday price range was 2.98 - 3.63 USD and eventually ended the session at 3.50 USD. The stock trade volume was 870,000.00 shares. The company's 52-week range is 0.99 - 48.36 USD.
DNR Denbury Re ... 1.49 0.23 -0.02 (-9.04%) Market Close 03/27 -21.07 -69.52 -83.74 -83.74
Denbury Resources Inc
NYSE:DNR
Market Close 03/27
0.23 USD -0.02 (-9.04%)
OPEN:
0.25
DAY RANGE:
0.23 - 0.27
PE:
1.49
PB:
0.69
PS:
0.41
WTD % -21.07
MTD % -69.52
QTD % -83.74
YTD % -83.74
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Mar 27, 2020 at 0.25 USD and tumbled by -9.04%. The intraday price range was 0.23 - 0.27 USD and eventually ended the session at 0.23 USD. The stock trade volume was 16.11 M shares. The company's 52-week range is 0.22 - 2.68 USD.
SBOW SilverBow ... 1.12 2.29 -0.24 (-9.49%) Market Close 03/27 4.09 -18.51 -76.87 -76.87
SILVERBOW RESOURCES, INC.
NYSE:SBOW
Market Close 03/27
2.29 USD -0.24 (-9.49%)
OPEN:
2.45
DAY RANGE:
2.17 - 2.45
PE:
1.12
PB:
1.01
PS:
0.54
WTD % 4.09
MTD % -18.51
QTD % -76.87
YTD % -76.87
* Updated at market close
3 Years OHLC Graph (NYSE:SBOW)
SILVERBOW RESOURCES, INC. (NYSE:SBOW) opened on Mar 27, 2020 at 2.45 USD and tumbled by -9.49%. The intraday price range was 2.17 - 2.45 USD and eventually ended the session at 2.29 USD. The stock trade volume was 113,200.00 shares. The company's 52-week range is 1.50 - 24.08 USD.
KODK Eastman Ko ... 0.61 1.70 -0.12 (-6.59%) Market Close 03/27 6.92 -45.34 -63.44 -63.44
Eastman Kodak Company
NYSE:KODK
Market Close 03/27
1.70 USD -0.12 (-6.59%)
OPEN:
1.80
DAY RANGE:
1.67 - 1.81
PE:
0.61
PB:
-36.32
PS:
0.09
WTD % 6.92
MTD % -45.34
QTD % -63.44
YTD % -63.44
* Updated at market close
3 Years OHLC Graph (NYSE:KODK)
Eastman Kodak Company (NYSE:KODK) opened on Mar 27, 2020 at 1.80 USD and downturned by -6.59%. The intraday price range was 1.67 - 1.81 USD and eventually ended the session at 1.70 USD. The stock trade volume was 207,200.00 shares. The company's 52-week range is 1.50 - 4.78 USD.
BH Biglari Ho ... 0.60 51.04 -2.68 (-4.99%) Market Close 03/27 21.21 -51.60 -55.39 -55.39
Biglari Holdings Inc
NYSE:BH
Market Close 03/27
51.04 USD -2.68 (-4.99%)
OPEN:
51.19
DAY RANGE:
50.11 - 56.43
PE:
0.60
PB:
0.45
PS:
0.32
WTD % 21.21
MTD % -51.60
QTD % -55.39
YTD % -55.39
* Updated at market close
3 Years OHLC Graph (NYSE:BH)
Biglari Holdings Inc (NYSE:BH) opened on Mar 27, 2020 at 51.19 USD and significantly decreased by -4.99%. The intraday price range was 50.11 - 56.43 USD and eventually ended the session at 51.04 USD. The stock trade volume was 7,900.00 shares. The company's 52-week range is 37.85 - 165.65 USD.
HZN Horizon Gl ... -0.80 1.97 -0.17 (-7.94%) Market Close 03/27 61.48 -35.83 -43.55 -43.55
Horizon Global Corp
NYSE:HZN
Market Close 03/27
1.97 USD -0.17 (-7.94%)
OPEN:
1.97
DAY RANGE:
1.95 - 2.12
PE:
-0.80
PB:
-0.56
PS:
0.11
WTD % 61.48
MTD % -35.83
QTD % -43.55
YTD % -43.55
* Updated at market close
3 Years OHLC Graph (NYSE:HZN)
Horizon Global Corp (NYSE:HZN) opened on Mar 27, 2020 at 1.97 USD and dropped by -7.94%. The intraday price range was 1.95 - 2.12 USD and eventually ended the session at 1.97 USD. The stock trade volume was 63,900.00 shares. The company's 52-week range is 1.20 - 5.79 USD.
XBIT XBiotech I ... -12.03 9.81 +0.34 (+3.59%) Market Close 03/27 3.92 -19.98 -47.44 -47.44
XBiotech Inc
NASDAQ:XBIT
Market Close 03/27
9.81 USD +0.34 (+3.59%)
OPEN:
9.42
DAY RANGE:
9.27 - 9.92
PE:
-12.03
PB:
4.40
PS:
0.00
WTD % 3.92
MTD % -19.98
QTD % -47.44
YTD % -47.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:XBIT)
XBiotech Inc (NASDAQ:XBIT) opened on Mar 27, 2020 at 9.42 USD and scaled up by 3.59%. The intraday price range was 9.27 - 9.92 USD and eventually ended the session at 9.81 USD. The stock trade volume was 236,700.00 shares. The company's 52-week range is 6.76 - 26.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.