For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - RUSSELL 2000

as of Market Close: Mar 05th, 2021

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNNE Cannae Hol ... 28.41 38.20 -0.26 (-0.68%) Market Close 03/05 2.28 2.28 -13.71 -13.71
Cannae Holdings, Inc.
NYSE:CNNE
Market Close 03/05
38.20 USD -0.26 (-0.68%)
OPEN:
39.07
DAY RANGE:
36.99 - 39.29
PE:
28.41
PB:
1.09
PS:
1.78
WTD % 2.28
MTD % 2.28
QTD % -13.71
YTD % -13.71
* Updated at market close
3 Years OHLC Graph (NYSE:CNNE)
Cannae Holdings, Inc. (NYSE:CNNE) opened on Mar 5, 2021 at 39.07 USD and went marginally down by -0.68%. The intraday price range was 36.99 - 39.29 USD and eventually ended the session at 38.20 USD. The stock trade volume was 2.07 M shares. The company's 52-week range is 20.51 - 45.47 USD.
UIS Unisys Cor ... 13.14 24.51 +0.48 (+2.00%) Market Close 03/05 -0.16 -0.16 24.54 24.54
Unisys Corporation
NYSE:UIS
Market Close 03/05
24.51 USD +0.48 (+2.00%)
OPEN:
24.39
DAY RANGE:
23.10 - 24.57
PE:
13.14
PB:
-0.44
PS:
0.17
WTD % -0.16
MTD % -0.16
QTD % 24.54
YTD % 24.54
* Updated at market close
3 Years OHLC Graph (NYSE:UIS)
Unisys Corporation (NYSE:UIS) opened on Mar 5, 2021 at 24.39 USD and increased by 2.00%. The intraday price range was 23.10 - 24.57 USD and eventually ended the session at 24.51 USD. The stock trade volume was 441,500.00 shares. The company's 52-week range is 8.25 - 26.83 USD.
PFSI PennyMac F ... 8.13 61.61 +4.01 (+6.96%) Market Close 03/05 4.05 4.05 -6.11 -6.11
PennyMac Financial Services Inc
NYSE:PFSI
Market Close 03/05
61.61 USD +4.01 (+6.96%)
OPEN:
58.26
DAY RANGE:
56.71 - 62.11
PE:
8.13
PB:
1.00
PS:
1.65
WTD % 4.05
MTD % 4.05
QTD % -6.11
YTD % -6.11
* Updated at market close
3 Years OHLC Graph (NYSE:PFSI)
PennyMac Financial Services Inc (NYSE:PFSI) opened on Mar 5, 2021 at 58.26 USD and rallied 6.96%. The intraday price range was 56.71 - 62.11 USD and eventually ended the session at 61.61 USD. The stock trade volume was 1.74 M shares. The company's 52-week range is 13.14 - 70.00 USD.
VIVE Viveve Med ... -0.32 2.95 -0.07 (-2.32%) Market Close 03/05 -13.24 -13.24 -37.23 -37.23
Viveve Medical, Inc.
NASDAQ:VIVE
Market Close 03/05
2.95 USD -0.07 (-2.32%)
OPEN:
3.03
DAY RANGE:
2.54 - 3.10
PE:
-0.32
PB:
6.74
PS:
1.32
WTD % -13.24
MTD % -13.24
QTD % -37.23
YTD % -37.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIVE)
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Mar 5, 2021 at 3.03 USD and fell by -2.32%. The intraday price range was 2.54 - 3.10 USD and eventually ended the session at 2.95 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 0.42 - 5.76 USD.
CYH Community ... -0.32 8.69 -0.09 (-1.03%) Market Close 03/05 1.52 1.52 16.96 16.96
Community Health Systems Inc
NYSE:CYH
Market Close 03/05
8.69 USD -0.09 (-1.03%)
OPEN:
8.85
DAY RANGE:
8.10 - 8.95
PE:
-0.32
PB:
-0.21
PS:
0.02
WTD % 1.52
MTD % 1.52
QTD % 16.96
YTD % 16.96
* Updated at market close
3 Years OHLC Graph (NYSE:CYH)
Community Health Systems Inc (NYSE:CYH) opened on Mar 5, 2021 at 8.85 USD and decreased by -1.03%. The intraday price range was 8.10 - 8.95 USD and eventually ended the session at 8.69 USD. The stock trade volume was 4.14 M shares. The company's 52-week range is 2.25 - 11.45 USD.
NNA Navios Mar ... -0.39 3.88 -0.03 (-0.77%) Market Close 03/05 0.26 0.26 25.57 25.57
Navios Maritime Acquisition CORP
NYSE:NNA
Market Close 03/05
3.88 USD -0.03 (-0.77%)
OPEN:
3.90
DAY RANGE:
3.72 - 3.93
PE:
-0.39
PB:
0.09
PS:
0.17
WTD % 0.26
MTD % 0.26
QTD % 25.57
YTD % 25.57
* Updated at market close
3 Years OHLC Graph (NYSE:NNA)
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Mar 5, 2021 at 3.90 USD and went marginally down by -0.77%. The intraday price range was 3.72 - 3.93 USD and eventually ended the session at 3.88 USD. The stock trade volume was 97,600.00 shares. The company's 52-week range is 2.09 - 7.50 USD.
DX Dynex Capi ... -1.59 17.76 -0.53 (-2.90%) Market Close 03/05 -5.63 -5.63 -0.22 -0.22
Dynex Capital Inc
NYSE:DX
Market Close 03/05
17.76 USD -0.53 (-2.90%)
OPEN:
18.46
DAY RANGE:
17.30 - 18.54
PE:
-1.59
PB:
0.65
PS:
7.94
WTD % -5.63
MTD % -5.63
QTD % -0.22
YTD % -0.22
* Updated at market close
3 Years OHLC Graph (NYSE:DX)
Dynex Capital Inc (NYSE:DX) opened on Mar 5, 2021 at 18.46 USD and fell by -2.90%. The intraday price range was 17.30 - 18.54 USD and eventually ended the session at 17.76 USD. The stock trade volume was 2.22 M shares. The company's 52-week range is 7.04 - 19.53 USD.
ACOR Acorda The ... -4.62 5.22 -1.56 (-23.01%) Market Close 03/05 -10.31 -10.31 656.41 656.41
Acorda Therapeutics Inc
NASDAQ:ACOR
Market Close 03/05
5.22 USD -1.56 (-23.01%)
OPEN:
5.91
DAY RANGE:
4.86 - 6.20
PE:
-4.62
PB:
1.21
PS:
1.19
WTD % -10.31
MTD % -10.31
QTD % 656.41
YTD % 656.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACOR)
Acorda Therapeutics Inc (NASDAQ:ACOR) opened on Mar 5, 2021 at 5.91 USD and plummeted -23.01%. The intraday price range was 4.86 - 6.20 USD and eventually ended the session at 5.22 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 0.42 - 8.66 USD.
XBIT XBiotech I ... -12.03 18.76 +0.65 (+3.59%) Market Close 03/05 -1.26 -1.26 19.87 19.87
XBiotech Inc
NASDAQ:XBIT
Market Close 03/05
18.76 USD +0.65 (+3.59%)
OPEN:
18.19
DAY RANGE:
17.61 - 18.83
PE:
-12.03
PB:
4.40
PS:
0.00
WTD % -1.26
MTD % -1.26
QTD % 19.87
YTD % 19.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:XBIT)
XBiotech Inc (NASDAQ:XBIT) opened on Mar 5, 2021 at 18.19 USD and scaled up by 3.59%. The intraday price range was 17.61 - 18.83 USD and eventually ended the session at 18.76 USD. The stock trade volume was 118,200.00 shares. The company's 52-week range is 8.72 - 21.48 USD.
TROX Tronox Lim ... -18.79 18.52 +0.73 (+4.10%) Market Close 03/05 0.98 0.98 26.68 26.68
Tronox Limited
NYSE:TROX
Market Close 03/05
18.52 USD +0.73 (+4.10%)
OPEN:
18.02
DAY RANGE:
17.91 - 18.81
PE:
-18.79
PB:
1.40
PS:
0.93
WTD % 0.98
MTD % 0.98
QTD % 26.68
YTD % 26.68
* Updated at market close
3 Years OHLC Graph (NYSE:TROX)
Tronox Limited (NYSE:TROX) opened on Mar 5, 2021 at 18.02 USD and edged higher by 4.10%. The intraday price range was 17.91 - 18.81 USD and eventually ended the session at 18.52 USD. The stock trade volume was 3.10 M shares. The company's 52-week range is 3.97 - 21.36 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.