For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - RUSSELL 2000

as of Market Close: Nov 24th, 2020

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNNE Cannae Hol ... 28.41 39.65 -0.12 (-0.30%) Market Close 11/24 0.05 7.22 6.41 6.61
Cannae Holdings, Inc.
NYSE:CNNE
Market Close 11/24
39.65 USD -0.12 (-0.30%)
OPEN:
39.90
DAY RANGE:
39.43 - 40.12
PE:
28.41
PB:
1.09
PS:
1.78
WTD % 0.05
MTD % 7.22
QTD % 6.41
YTD % 6.61
* Updated at market close
3 Years OHLC Graph (NYSE:CNNE)
Cannae Holdings, Inc. (NYSE:CNNE) opened on Nov 24, 2020 at 39.90 USD and went marginally down by -0.30%. The intraday price range was 39.43 - 40.12 USD and eventually ended the session at 39.65 USD. The stock trade volume was 630,900.00 shares. The company's 52-week range is 20.51 - 44.87 USD.
UIS Unisys Cor ... 13.14 14.50 +0.30 (+2.11%) Market Close 11/24 4.39 10.35 35.90 22.26
Unisys Corporation
NYSE:UIS
Market Close 11/24
14.50 USD +0.30 (+2.11%)
OPEN:
14.37
DAY RANGE:
14.34 - 14.62
PE:
13.14
PB:
-0.44
PS:
0.17
WTD % 4.39
MTD % 10.35
QTD % 35.90
YTD % 22.26
* Updated at market close
3 Years OHLC Graph (NYSE:UIS)
Unisys Corporation (NYSE:UIS) opened on Nov 24, 2020 at 14.37 USD and gained nearly 2.11%. The intraday price range was 14.34 - 14.62 USD and eventually ended the session at 14.50 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 8.25 - 18.13 USD.
CTO Consolidat ... 10.74 40.47 - Market Close 11/24 - - - -
Consolidated-Tomoka Land Co
AMEX:CTO
Market Close 11/24
40.47 USD -
OPEN:
41.06
DAY RANGE:
- - -
PE:
10.74
PB:
1.37
PS:
3.74
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:CTO)
Consolidated-Tomoka Land Co (AMEX:CTO) opened on Nov 24, 2020 at 41.06 USD and showed a change of 0.00%. The intraday price range was 39.91 - 41.25 USD and eventually ended the session at 40.47 USD. The stock trade volume was 53,000.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
SND Smart Sand ... 3.75 1.90 -0.02 (-1.04%) Market Close 11/24 6.74 48.44 45.04 -24.60
SMART SAND INC
NASDAQ:SND
Market Close 11/24
1.90 USD -0.02 (-1.04%)
OPEN:
1.98
DAY RANGE:
1.86 - 2.08
PE:
3.75
PB:
0.44
PS:
0.42
WTD % 6.74
MTD % 48.44
QTD % 45.04
YTD % -24.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:SND)
SMART SAND INC (NASDAQ:SND) opened on Nov 24, 2020 at 1.98 USD and decreased by -1.04%. The intraday price range was 1.86 - 2.08 USD and eventually ended the session at 1.90 USD. The stock trade volume was 710,000.00 shares. The company's 52-week range is 0.55 - 2.68 USD.
VIVE Viveve Med ... -0.32 0.56 -0.02 (-4.27%) Market Close 11/24 11.38 25.84 7.18 -55.56
Viveve Medical, Inc.
NASDAQ:VIVE
Market Close 11/24
0.56 USD -0.02 (-4.27%)
OPEN:
0.57
DAY RANGE:
0.53 - 0.60
PE:
-0.32
PB:
6.74
PS:
1.32
WTD % 11.38
MTD % 25.84
QTD % 7.18
YTD % -55.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIVE)
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Nov 24, 2020 at 0.57 USD and significantly decreased by -4.27%. The intraday price range was 0.53 - 0.60 USD and eventually ended the session at 0.56 USD. The stock trade volume was 3.31 M shares. The company's 52-week range is 0.42 - 3.50 USD.
SALT Scorpio Bu ... -1.01 15.87 +0.35 (+2.26%) Market Close 11/24 4.68 44.54 12.08 149.14
SCORPIO BULKERS INC.
NYSE:SALT
Market Close 11/24
15.87 USD +0.35 (+2.26%)
OPEN:
15.82
DAY RANGE:
15.45 - 16.36
PE:
-1.01
PB:
0.23
PS:
0.33
WTD % 4.68
MTD % 44.54
QTD % 12.08
YTD % 149.14
* Updated at market close
3 Years OHLC Graph (NYSE:SALT)
SCORPIO BULKERS INC. (NYSE:SALT) opened on Nov 24, 2020 at 15.82 USD and gained nearly 2.26%. The intraday price range was 15.45 - 16.36 USD and eventually ended the session at 15.87 USD. The stock trade volume was 236,500.00 shares. The company's 52-week range is 1.68 - 31.64 USD.
DX Dynex Capi ... -1.59 17.98 +0.39 (+2.22%) Market Close 11/24 2.39 9.77 18.21 6.14
Dynex Capital Inc
NYSE:DX
Market Close 11/24
17.98 USD +0.39 (+2.22%)
OPEN:
18.00
DAY RANGE:
17.76 - 18.12
PE:
-1.59
PB:
0.65
PS:
7.94
WTD % 2.39
MTD % 9.77
QTD % 18.21
YTD % 6.14
* Updated at market close
3 Years OHLC Graph (NYSE:DX)
Dynex Capital Inc (NYSE:DX) opened on Nov 24, 2020 at 18.00 USD and gained nearly 2.22%. The intraday price range was 17.76 - 18.12 USD and eventually ended the session at 17.98 USD. The stock trade volume was 338,700.00 shares. The company's 52-week range is 7.04 - 20.34 USD.
ACOR Acorda The ... -4.62 0.74 +0.04 (+5.32%) Market Close 11/24 5.07 -15.13 44.06 -63.63
Acorda Therapeutics Inc
NASDAQ:ACOR
Market Close 11/24
0.74 USD +0.04 (+5.32%)
OPEN:
0.70
DAY RANGE:
0.67 - 0.77
PE:
-4.62
PB:
1.21
PS:
1.19
WTD % 5.07
MTD % -15.13
QTD % 44.06
YTD % -63.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACOR)
Acorda Therapeutics Inc (NASDAQ:ACOR) opened on Nov 24, 2020 at 0.70 USD and accelerated by 5.32%. The intraday price range was 0.67 - 0.77 USD and eventually ended the session at 0.74 USD. The stock trade volume was 5.94 M shares. The company's 52-week range is 0.42 - 2.78 USD.
XBIT XBiotech I ... -12.03 18.33 +0.07 (+0.38%) Market Close 11/24 5.28 7.13 -3.98 -1.79
XBiotech Inc
NASDAQ:XBIT
Market Close 11/24
18.33 USD +0.07 (+0.38%)
OPEN:
18.50
DAY RANGE:
18.15 - 18.92
PE:
-12.03
PB:
4.40
PS:
0.00
WTD % 5.28
MTD % 7.13
QTD % -3.98
YTD % -1.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:XBIT)
XBiotech Inc (NASDAQ:XBIT) opened on Nov 24, 2020 at 18.50 USD and went marginally up by 0.38%. The intraday price range was 18.15 - 18.92 USD and eventually ended the session at 18.33 USD. The stock trade volume was 103,800.00 shares. The company's 52-week range is 8.72 - 26.40 USD.
TROX Tronox Lim ... -18.79 12.82 +0.45 (+3.64%) Market Close 11/24 7.01 31.22 62.90 12.26
Tronox Limited
NYSE:TROX
Market Close 11/24
12.82 USD +0.45 (+3.64%)
OPEN:
12.67
DAY RANGE:
12.57 - 13.01
PE:
-18.79
PB:
1.40
PS:
0.93
WTD % 7.01
MTD % 31.22
QTD % 62.90
YTD % 12.26
* Updated at market close
3 Years OHLC Graph (NYSE:TROX)
Tronox Limited (NYSE:TROX) opened on Nov 24, 2020 at 12.67 USD and scaled up by 3.64%. The intraday price range was 12.57 - 13.01 USD and eventually ended the session at 12.82 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 3.97 - 13.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.