For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - RUSSELL 2000

as of Market Close: Aug 16th, 2019

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AXAS Abraxas Pe ... 3.82 0.46 -0.01 (-1.60%) Market Close 08/16 -29.23 -47.15 -55.34 -57.80
Abraxas Petroleum Corporation
NASDAQ:AXAS
Market Close 08/16
0.46 USD -0.01 (-1.60%)
OPEN:
0.47
DAY RANGE:
0.46 - 0.50
PE:
3.82
PB:
1.09
PS:
1.17
WTD % -29.23
MTD % -47.15
QTD % -55.34
YTD % -57.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:AXAS)
Abraxas Petroleum Corporation (NASDAQ:AXAS) opened on Aug 16, 2019 at 0.47 USD and decreased by -1.60%. The intraday price range was 0.46 - 0.50 USD and eventually ended the session at 0.46 USD. The stock trade volume was 1.89 M shares. The company's 52-week range is 0.43 - 2.57 USD.
BH Biglari Ho ... 0.60 96.26 +1.99 (+2.11%) Market Close 08/16 -7.74 6.01 -7.32 -15.25
Biglari Holdings Inc
NYSE:BH
Market Close 08/16
96.26 USD +1.99 (+2.11%)
OPEN:
95.17
DAY RANGE:
94.30 - 97.70
PE:
0.60
PB:
0.45
PS:
0.32
WTD % -7.74
MTD % 6.01
QTD % -7.32
YTD % -15.25
* Updated at market close
3 Years OHLC Graph (NYSE:BH)
Biglari Holdings Inc (NYSE:BH) opened on Aug 16, 2019 at 95.17 USD and gained nearly 2.11%. The intraday price range was 94.30 - 97.70 USD and eventually ended the session at 96.26 USD. The stock trade volume was 5,000.00 shares. The company's 52-week range is 85.55 - 203.50 USD.
CRC California ... 2.67 9.77 +0.86 (+9.65%) Market Close 08/16 -3.74 -36.19 -50.36 -42.66
California Resources Corporation
NYSE:CRC
Market Close 08/16
9.77 USD +0.86 (+9.65%)
OPEN:
9.13
DAY RANGE:
9.04 - 9.99
PE:
2.67
PB:
-2.29
PS:
0.30
WTD % -3.74
MTD % -36.19
QTD % -50.36
YTD % -42.66
* Updated at market close
3 Years OHLC Graph (NYSE:CRC)
California Resources Corporation (NYSE:CRC) opened on Aug 16, 2019 at 9.13 USD and jumped 9.65%. The intraday price range was 9.04 - 9.99 USD and eventually ended the session at 9.77 USD. The stock trade volume was 3.43 M shares. The company's 52-week range is 8.90 - 50.34 USD.
CRZO Carrizo Oi ... 1.54 8.67 +0.40 (+4.84%) Market Close 08/16 -13.47 -9.02 -13.47 -23.21
Carrizo Oil & Gas Inc
NASDAQ:CRZO
Market Close 08/16
8.67 USD +0.40 (+4.84%)
OPEN:
8.30
DAY RANGE:
8.17 - 8.77
PE:
1.54
PB:
1.06
PS:
0.86
WTD % -13.47
MTD % -9.02
QTD % -13.47
YTD % -23.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRZO)
Carrizo Oil & Gas Inc (NASDAQ:CRZO) opened on Aug 16, 2019 at 8.30 USD and edged higher by 4.84%. The intraday price range was 8.17 - 8.77 USD and eventually ended the session at 8.67 USD. The stock trade volume was 6.43 M shares. The company's 52-week range is 7.92 - 26.67 USD.
DNR Denbury Re ... 1.49 1.06 +0.07 (+6.53%) Market Close 08/16 2.91 -6.19 -14.52 -38.01
Denbury Resources Inc
NYSE:DNR
Market Close 08/16
1.06 USD +0.07 (+6.53%)
OPEN:
1.01
DAY RANGE:
1.00 - 1.07
PE:
1.49
PB:
0.69
PS:
0.41
WTD % 2.91
MTD % -6.19
QTD % -14.52
YTD % -38.01
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Aug 16, 2019 at 1.01 USD and rallied 6.53%. The intraday price range was 1.00 - 1.07 USD and eventually ended the session at 1.06 USD. The stock trade volume was 10.49 M shares. The company's 52-week range is 0.87 - 6.75 USD.
HCC WARRIOR ME ... 2.06 20.68 +0.27 (+1.32%) Market Close 08/16 1.62 -16.41 -20.83 -14.23
WARRIOR MET COAL, INC
NYSE:HCC
Market Close 08/16
20.68 USD +0.27 (+1.32%)
OPEN:
20.55
DAY RANGE:
20.20 - 20.94
PE:
2.06
PB:
1.79
PS:
0.96
WTD % 1.62
MTD % -16.41
QTD % -20.83
YTD % -14.23
* Updated at market close
3 Years OHLC Graph (NYSE:HCC)
WARRIOR MET COAL, INC (NYSE:HCC) opened on Aug 16, 2019 at 20.55 USD and increased by 1.32%. The intraday price range was 20.20 - 20.94 USD and eventually ended the session at 20.68 USD. The stock trade volume was 793,600.00 shares. The company's 52-week range is 19.89 - 33.49 USD.
KODK Eastman Ko ... 0.61 2.05 -0.02 (-0.97%) Market Close 08/16 -8.89 -15.29 -14.58 -19.61
Eastman Kodak Company
NYSE:KODK
Market Close 08/16
2.05 USD -0.02 (-0.97%)
OPEN:
2.15
DAY RANGE:
2.05 - 2.15
PE:
0.61
PB:
-36.32
PS:
0.09
WTD % -8.89
MTD % -15.29
QTD % -14.58
YTD % -19.61
* Updated at market close
3 Years OHLC Graph (NYSE:KODK)
Eastman Kodak Company (NYSE:KODK) opened on Aug 16, 2019 at 2.15 USD and went marginally down by -0.97%. The intraday price range was 2.05 - 2.15 USD and eventually ended the session at 2.05 USD. The stock trade volume was 66,000.00 shares. The company's 52-week range is 1.87 - 4.44 USD.
TCI Transconti ... 1.38 24.32 +0.32 (+1.35%) Market Close 08/16 2.40 -3.99 -5.11 -14.12
Transcontinental Realty Investors Inc
NYSE:TCI
Market Close 08/16
24.32 USD +0.32 (+1.35%)
OPEN:
24.32
DAY RANGE:
24.32 - 24.32
PE:
1.38
PB:
0.69
PS:
2.72
WTD % 2.40
MTD % -3.99
QTD % -5.11
YTD % -14.12
* Updated at market close
3 Years OHLC Graph (NYSE:TCI)
Transcontinental Realty Investors Inc (NYSE:TCI) opened on Aug 16, 2019 at 24.32 USD and increased by 1.35%. The intraday price range was 24.32 - 24.32 USD and eventually ended the session at 24.32 USD. The stock trade volume was 300.00 shares. The company's 52-week range is 22.85 - 38.34 USD.
TUSK Mammoth En ... 1.99 3.96 +0.12 (+3.13%) Market Close 08/16 -5.94 -38.89 -42.44 -77.98
MAMMOTH ENERGY SERVICES INC
NASDAQ:TUSK
Market Close 08/16
3.96 USD +0.12 (+3.13%)
OPEN:
3.85
DAY RANGE:
3.82 - 3.97
PE:
1.99
PB:
1.07
PS:
0.28
WTD % -5.94
MTD % -38.89
QTD % -42.44
YTD % -77.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:TUSK)
MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Aug 16, 2019 at 3.85 USD and scaled up by 3.13%. The intraday price range was 3.82 - 3.97 USD and eventually ended the session at 3.96 USD. The stock trade volume was 238,100.00 shares. The company's 52-week range is 3.80 - 34.68 USD.
SBOW SilverBow ... 1.12 8.38 +0.34 (+4.23%) Market Close 08/16 -3.23 -19.35 -39.49 -64.55
SILVERBOW RESOURCES, INC.
NYSE:SBOW
Market Close 08/16
8.38 USD +0.34 (+4.23%)
OPEN:
8.08
DAY RANGE:
8.08 - 8.86
PE:
1.12
PB:
1.01
PS:
0.54
WTD % -3.23
MTD % -19.35
QTD % -39.49
YTD % -64.55
* Updated at market close
3 Years OHLC Graph (NYSE:SBOW)
SILVERBOW RESOURCES, INC. (NYSE:SBOW) opened on Aug 16, 2019 at 8.08 USD and edged higher by 4.23%. The intraday price range was 8.08 - 8.86 USD and eventually ended the session at 8.38 USD. The stock trade volume was 38,300.00 shares. The company's 52-week range is 7.40 - 31.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.