For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - RUSSELL2000

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NCMI National C ... 0.11 3.58 -0.01 (-0.28%) Market Close 01/22 -2.72 -3.76 -3.76 -3.76
National CineMedia Inc
NASDAQ:NCMI
Market Close 01/22
3.58 USD -0.01 (-0.28%)
OPEN:
3.52
DAY RANGE:
3.27 - 3.62
PE:
13.80
PB:
-1.35
PS:
1.13
WTD % -2.72
MTD % -3.76
QTD % -3.76
YTD % -3.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:NCMI)
National CineMedia Inc (NASDAQ:NCMI) opened on Jan 22, 2021 at 3.52 USD and went marginally down by -0.28%. The intraday price range was 3.27 - 3.62 USD and eventually ended the session at 3.58 USD. The stock trade volume was 838,800.00 shares. The company's 52-week range is 1.62 - 9.85 USD.
PETS PetMed Exp ... 0.07 30.87 +0.61 (+2.02%) Market Close 01/22 -11.11 -3.71 -3.71 -3.71
PETMED EXPRESS INC
NASDAQ:PETS
Market Close 01/22
30.87 USD +0.61 (+2.02%)
OPEN:
30.22
DAY RANGE:
29.90 - 30.98
PE:
10.52
PB:
3.50
PS:
1.15
WTD % -11.11
MTD % -3.71
QTD % -3.71
YTD % -3.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:PETS)
PETMED EXPRESS INC (NASDAQ:PETS) opened on Jan 22, 2021 at 30.22 USD and gained nearly 2.02%. The intraday price range was 29.90 - 30.98 USD and eventually ended the session at 30.87 USD. The stock trade volume was 608,900.00 shares. The company's 52-week range is 21.20 - 42.89 USD.
CBRL Cracker Ba ... 0.05 139.89 -0.07 (-0.05%) Market Close 01/22 -0.83 6.04 6.04 6.04
Cracker Barrel Old Country Store Inc
NASDAQ:CBRL
Market Close 01/22
139.89 USD -0.07 (-0.05%)
OPEN:
139.61
DAY RANGE:
137.38 - 140.13
PE:
18.42
PB:
6.01
PS:
1.31
WTD % -0.83
MTD % 6.04
QTD % 6.04
YTD % 6.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:CBRL)
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Jan 22, 2021 at 139.61 USD and went marginally down by -0.05%. The intraday price range was 137.38 - 140.13 USD and eventually ended the session at 139.89 USD. The stock trade volume was 164,200.00 shares. The company's 52-week range is 53.61 - 170.10 USD.
WEYS Weyco Grou ... 0.04 16.98 +0.15 (+0.89%) Market Close 01/22 -3.63 7.20 7.20 7.20
Weyco Group Inc
NASDAQ:WEYS
Market Close 01/22
16.98 USD +0.15 (+0.89%)
OPEN:
16.76
DAY RANGE:
16.74 - 17.19
PE:
12.66
PB:
1.44
PS:
0.88
WTD % -3.63
MTD % 7.20
QTD % 7.20
YTD % 7.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:WEYS)
Weyco Group Inc (NASDAQ:WEYS) opened on Jan 22, 2021 at 16.76 USD and went marginally up by 0.89%. The intraday price range was 16.74 - 17.19 USD and eventually ended the session at 16.98 USD. The stock trade volume was 18,700.00 shares. The company's 52-week range is 15.13 - 24.62 USD.
RGR Sturm Ruge ... 0.02 67.53 +0.38 (+0.57%) Market Close 01/22 -6.21 3.78 3.78 3.78
Sturm Ruger & Company Inc
NYSE:RGR
Market Close 01/22
67.53 USD +0.38 (+0.57%)
OPEN:
67.01
DAY RANGE:
66.95 - 68.59
PE:
23.28
PB:
3.52
PS:
2.13
WTD % -6.21
MTD % 3.78
QTD % 3.78
YTD % 3.78
* Updated at market close
3 Years OHLC Graph (NYSE:RGR)
Sturm Ruger & Company Inc (NYSE:RGR) opened on Jan 22, 2021 at 67.01 USD and went marginally up by 0.57%. The intraday price range was 66.95 - 68.59 USD and eventually ended the session at 67.53 USD. The stock trade volume was 186,500.00 shares. The company's 52-week range is 38.44 - 90.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.