For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - RUSSELL2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSS CSS Indust ... 0.13 5.30 -0.06 (-1.12%) Market Close 07/19 4.33 8.61 8.61 -40.91
CSS Industries Inc
NYSE:CSS
Market Close 07/19
5.30 USD -0.06 (-1.12%)
OPEN:
5.32
DAY RANGE:
5.25 - 5.37
PE:
-1.00
PB:
0.28
PS:
0.14
WTD % 4.33
MTD % 8.61
QTD % 8.61
YTD % -40.91
* Updated at market close
3 Years OHLC Graph (NYSE:CSS)
CSS Industries Inc (NYSE:CSS) opened on Jul 19, 2019 at 5.32 USD and decreased by -1.12%. The intraday price range was 5.25 - 5.37 USD and eventually ended the session at 5.30 USD. The stock trade volume was 48,900.00 shares. The company's 52-week range is 4.14 - 16.45 USD.
ETH Ethan Alle ... 0.09 20.63 -0.04 (-0.19%) Market Close 07/19 -0.53 -2.04 -2.04 17.28
Ethan Allen Interiors Inc
NYSE:ETH
Market Close 07/19
20.63 USD -0.04 (-0.19%)
OPEN:
20.63
DAY RANGE:
20.62 - 20.98
PE:
12.67
PB:
1.74
PS:
0.67
WTD % -0.53
MTD % -2.04
QTD % -2.04
YTD % 17.28
* Updated at market close
3 Years OHLC Graph (NYSE:ETH)
Ethan Allen Interiors Inc (NYSE:ETH) opened on Jul 19, 2019 at 20.63 USD and went marginally down by -0.19%. The intraday price range was 20.62 - 20.98 USD and eventually ended the session at 20.63 USD. The stock trade volume was 183,900.00 shares. The company's 52-week range is 16.90 - 24.85 USD.
NEWM New Media ... 0.14 9.81 +0.74 (+8.16%) Market Close 07/19 3.70 3.92 3.92 -15.21
New Media Investment Group Inc
NYSE:NEWM
Market Close 07/19
9.81 USD +0.74 (+8.16%)
OPEN:
9.25
DAY RANGE:
9.20 - 10.48
PE:
61.77
PB:
0.96
PS:
0.40
WTD % 3.70
MTD % 3.92
QTD % 3.92
YTD % -15.21
* Updated at market close
3 Years OHLC Graph (NYSE:NEWM)
New Media Investment Group Inc (NYSE:NEWM) opened on Jul 19, 2019 at 9.25 USD and surged 8.16%. The intraday price range was 9.20 - 10.48 USD and eventually ended the session at 9.81 USD. The stock trade volume was 2.44 M shares. The company's 52-week range is 8.51 - 18.80 USD.
TLYS Tilly's In ... 0.08 8.24 +0.24 (+3.00%) Market Close 07/19 1.23 7.99 7.99 -24.13
Tilly's Inc
NYSE:TLYS
Market Close 07/19
8.24 USD +0.24 (+3.00%)
OPEN:
8.00
DAY RANGE:
8.00 - 8.38
PE:
14.71
PB:
2.29
PS:
0.59
WTD % 1.23
MTD % 7.99
QTD % 7.99
YTD % -24.13
* Updated at market close
3 Years OHLC Graph (NYSE:TLYS)
Tilly's Inc (NYSE:TLYS) opened on Jul 19, 2019 at 8.00 USD and scaled up by 3.00%. The intraday price range was 8.00 - 8.38 USD and eventually ended the session at 8.24 USD. The stock trade volume was 284,900.00 shares. The company's 52-week range is 7.63 - 25.46 USD.
JILL J. Jill In ... 0.21 2.16 +0.04 (+1.89%) Market Close 07/19 -4.42 8.54 8.54 -59.47
J JILL GROUP INC
NYSE:JILL
Market Close 07/19
2.16 USD +0.04 (+1.89%)
OPEN:
2.13
DAY RANGE:
2.09 - 2.19
PE:
10.22
PB:
1.20
PS:
0.34
WTD % -4.42
MTD % 8.54
QTD % 8.54
YTD % -59.47
* Updated at market close
3 Years OHLC Graph (NYSE:JILL)
J JILL GROUP INC (NYSE:JILL) opened on Jul 19, 2019 at 2.13 USD and increased by 1.89%. The intraday price range was 2.09 - 2.19 USD and eventually ended the session at 2.16 USD. The stock trade volume was 622,600.00 shares. The company's 52-week range is 1.24 - 9.06 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.