For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - RUSSELL2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSS CSS Indust ... 0.13 5.17 +0.09 (+1.77%) Market Close 07/15 1.77 5.94 5.94 -42.36
CSS Industries Inc
NYSE:CSS
Market Close 07/15
5.17 USD +0.09 (+1.77%)
OPEN:
5.25
DAY RANGE:
5.10 - 5.25
PE:
-1.00
PB:
0.28
PS:
0.14
WTD % 1.77
MTD % 5.94
QTD % 5.94
YTD % -42.36
* Updated at market close
3 Years OHLC Graph (NYSE:CSS)
CSS Industries Inc (NYSE:CSS) opened on Jul 15, 2019 at 5.25 USD and increased by 1.77%. The intraday price range was 5.10 - 5.25 USD and eventually ended the session at 5.17 USD. The stock trade volume was 12,700.00 shares. The company's 52-week range is 4.14 - 16.67 USD.
ETH Ethan Alle ... 0.09 20.72 -0.02 (-0.10%) Market Close 07/15 -0.10 -1.61 -1.61 17.79
Ethan Allen Interiors Inc
NYSE:ETH
Market Close 07/15
20.72 USD -0.02 (-0.10%)
OPEN:
20.77
DAY RANGE:
20.29 - 20.77
PE:
12.67
PB:
1.74
PS:
0.67
WTD % -0.10
MTD % -1.61
QTD % -1.61
YTD % 17.79
* Updated at market close
3 Years OHLC Graph (NYSE:ETH)
Ethan Allen Interiors Inc (NYSE:ETH) opened on Jul 15, 2019 at 20.77 USD and went marginally down by -0.10%. The intraday price range was 20.29 - 20.77 USD and eventually ended the session at 20.72 USD. The stock trade volume was 257,800.00 shares. The company's 52-week range is 16.90 - 25.30 USD.
NEWM New Media ... 0.14 9.41 -0.05 (-0.53%) Market Close 07/15 -0.53 -0.32 -0.32 -18.67
New Media Investment Group Inc
NYSE:NEWM
Market Close 07/15
9.41 USD -0.05 (-0.53%)
OPEN:
9.45
DAY RANGE:
9.31 - 9.48
PE:
61.77
PB:
0.96
PS:
0.40
WTD % -0.53
MTD % -0.32
QTD % -0.32
YTD % -18.67
* Updated at market close
3 Years OHLC Graph (NYSE:NEWM)
New Media Investment Group Inc (NYSE:NEWM) opened on Jul 15, 2019 at 9.45 USD and went marginally down by -0.53%. The intraday price range was 9.31 - 9.48 USD and eventually ended the session at 9.41 USD. The stock trade volume was 222,500.00 shares. The company's 52-week range is 8.51 - 19.00 USD.
TLYS Tilly's In ... 0.08 8.14 0.00 (0.00%) Market Close 07/15 0.00 6.68 6.68 -25.05
Tilly's Inc
NYSE:TLYS
Market Close 07/15
8.14 USD 0.00 (0.00%)
OPEN:
8.22
DAY RANGE:
7.92 - 8.40
PE:
14.71
PB:
2.29
PS:
0.59
WTD % 0.00
MTD % 6.68
QTD % 6.68
YTD % -25.05
* Updated at market close
3 Years OHLC Graph (NYSE:TLYS)
Tilly's Inc (NYSE:TLYS) opened on Jul 15, 2019 at 8.22 USD and showed a change of 0.00%. The intraday price range was 7.92 - 8.40 USD and eventually ended the session at 8.14 USD. The stock trade volume was 411,700.00 shares. The company's 52-week range is 7.63 - 25.46 USD.
JILL J. Jill In ... 0.21 2.30 +0.04 (+1.77%) Market Close 07/15 1.77 15.58 15.58 -56.85
J JILL GROUP INC
NYSE:JILL
Market Close 07/15
2.30 USD +0.04 (+1.77%)
OPEN:
2.28
DAY RANGE:
2.16 - 2.38
PE:
10.22
PB:
1.20
PS:
0.34
WTD % 1.77
MTD % 15.58
QTD % 15.58
YTD % -56.85
* Updated at market close
3 Years OHLC Graph (NYSE:JILL)
J JILL GROUP INC (NYSE:JILL) opened on Jul 15, 2019 at 2.28 USD and increased by 1.77%. The intraday price range was 2.16 - 2.38 USD and eventually ended the session at 2.30 USD. The stock trade volume was 630,300.00 shares. The company's 52-week range is 1.24 - 9.06 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.