For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - RUSSELL2000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NCMI National C ... 0.11 2.14 -0.14 (-5.95%) Market Close 10/20 -3.39 -21.36 -21.36 -70.71
National CineMedia Inc
NASDAQ:NCMI
Market Close 10/20
2.14 USD -0.14 (-5.95%)
OPEN:
2.27
DAY RANGE:
2.08 - 2.30
PE:
13.80
PB:
-1.35
PS:
1.13
WTD % -3.39
MTD % -21.36
QTD % -21.36
YTD % -70.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:NCMI)
National CineMedia Inc (NASDAQ:NCMI) opened on Oct 20, 2020 at 2.27 USD and went down by -5.95%. The intraday price range was 2.08 - 2.30 USD and eventually ended the session at 2.14 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 1.62 - 9.85 USD.
EVC Entravisio ... 0.06 1.95 -0.01 (-0.51%) Market Close 10/20 -6.70 28.29 28.29 -25.57
Entravision Communications Corp
NYSE:EVC
Market Close 10/20
1.95 USD -0.01 (-0.51%)
OPEN:
2.00
DAY RANGE:
1.95 - 2.06
PE:
-44.57
PB:
0.78
PS:
0.92
WTD % -6.70
MTD % 28.29
QTD % 28.29
YTD % -25.57
* Updated at market close
3 Years OHLC Graph (NYSE:EVC)
Entravision Communications Corp (NYSE:EVC) opened on Oct 20, 2020 at 2.00 USD and went marginally down by -0.51%. The intraday price range was 1.95 - 2.06 USD and eventually ended the session at 1.95 USD. The stock trade volume was 213,900.00 shares. The company's 52-week range is 1.10 - 3.02 USD.
TSQ Townsquare ... 0.06 4.73 +0.03 (+0.64%) Market Close 10/20 0.00 1.50 1.50 -52.56
Townsquare Media Inc
NYSE:TSQ
Market Close 10/20
4.73 USD +0.03 (+0.64%)
OPEN:
4.74
DAY RANGE:
4.64 - 4.74
PE:
-19.93
PB:
0.23
PS:
0.23
WTD % 0.00
MTD % 1.50
QTD % 1.50
YTD % -52.56
* Updated at market close
3 Years OHLC Graph (NYSE:TSQ)
Townsquare Media Inc (NYSE:TSQ) opened on Oct 20, 2020 at 4.74 USD and went marginally up by 0.64%. The intraday price range was 4.64 - 4.74 USD and eventually ended the session at 4.73 USD. The stock trade volume was 5,500.00 shares. The company's 52-week range is 3.54 - 10.34 USD.
WEYS Weyco Grou ... 0.04 15.66 +0.51 (+3.37%) Market Close 10/20 -6.73 -3.15 -3.15 -40.79
Weyco Group Inc
NASDAQ:WEYS
Market Close 10/20
15.66 USD +0.51 (+3.37%)
OPEN:
15.40
DAY RANGE:
15.20 - 16.33
PE:
12.66
PB:
1.44
PS:
0.88
WTD % -6.73
MTD % -3.15
QTD % -3.15
YTD % -40.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:WEYS)
Weyco Group Inc (NASDAQ:WEYS) opened on Oct 20, 2020 at 15.40 USD and scaled up by 3.37%. The intraday price range was 15.20 - 16.33 USD and eventually ended the session at 15.66 USD. The stock trade volume was 19,500.00 shares. The company's 52-week range is 15.13 - 26.72 USD.
LORL Loral Spac ... 0.00 20.68 +0.61 (+3.04%) Market Close 10/20 2.02 13.01 13.01 -36.01
Loral Space and Communications Inc
NASDAQ:LORL
Market Close 10/20
20.68 USD +0.61 (+3.04%)
OPEN:
20.35
DAY RANGE:
20.02 - 20.85
PE:
13.07
PB:
2.68
PS:
0.00
WTD % 2.02
MTD % 13.01
QTD % 13.01
YTD % -36.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:LORL)
Loral Space and Communications Inc (NASDAQ:LORL) opened on Oct 20, 2020 at 20.35 USD and scaled up by 3.04%. The intraday price range was 20.02 - 20.85 USD and eventually ended the session at 20.68 USD. The stock trade volume was 69,500.00 shares. The company's 52-week range is 13.68 - 41.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.