For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - RUSSELL2000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SYX Systemax I ... 0.31 20.09 +0.07 (+0.35%) Market Close 07/02 7.15 -2.19 -2.19 -20.15
Systemax Inc
NYSE:SYX
Market Close 07/02
20.09 USD +0.07 (+0.35%)
OPEN:
20.43
DAY RANGE:
20.00 - 20.56
PE:
3.82
PB:
6.46
PS:
0.89
WTD % 7.15
MTD % -2.19
QTD % -2.19
YTD % -20.15
* Updated at market close
3 Years OHLC Graph (NYSE:SYX)
Systemax Inc (NYSE:SYX) opened on Jul 2, 2020 at 20.43 USD and went marginally up by 0.35%. The intraday price range was 20.00 - 20.56 USD and eventually ended the session at 20.09 USD. The stock trade volume was 49,200.00 shares. The company's 52-week range is 14.00 - 26.57 USD.
NCMI National C ... 0.11 3.01 -0.04 (-1.31%) Market Close 07/02 0.67 1.35 1.35 -58.71
National CineMedia Inc
NASDAQ:NCMI
Market Close 07/02
3.01 USD -0.04 (-1.31%)
OPEN:
3.12
DAY RANGE:
2.99 - 3.18
PE:
13.80
PB:
-1.35
PS:
1.13
WTD % 0.67
MTD % 1.35
QTD % 1.35
YTD % -58.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:NCMI)
National CineMedia Inc (NASDAQ:NCMI) opened on Jul 2, 2020 at 3.12 USD and decreased by -1.31%. The intraday price range was 2.99 - 3.18 USD and eventually ended the session at 3.01 USD. The stock trade volume was 417,100.00 shares. The company's 52-week range is 1.62 - 9.85 USD.
CHS Chico's FA ... 0.10 1.33 0.00 (0.00%) Market Close 07/02 3.91 -3.62 -3.62 -65.09
Chico's FAS Inc
NYSE:CHS
Market Close 07/02
1.33 USD 0.00 (0.00%)
OPEN:
1.36
DAY RANGE:
1.30 - 1.38
PE:
50.57
PB:
1.24
PS:
0.19
WTD % 3.91
MTD % -3.62
QTD % -3.62
YTD % -65.09
* Updated at market close
3 Years OHLC Graph (NYSE:CHS)
Chico's FAS Inc (NYSE:CHS) opened on Jul 2, 2020 at 1.36 USD and showed a change of 0.00%. The intraday price range was 1.30 - 1.38 USD and eventually ended the session at 1.33 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 0.93 - 5.14 USD.
TLYS Tilly's In ... 0.08 5.41 +0.23 (+4.44%) Market Close 07/02 0.74 -4.59 -4.59 -55.84
Tilly's Inc
NYSE:TLYS
Market Close 07/02
5.41 USD +0.23 (+4.44%)
OPEN:
5.35
DAY RANGE:
5.32 - 5.55
PE:
14.71
PB:
2.29
PS:
0.59
WTD % 0.74
MTD % -4.59
QTD % -4.59
YTD % -55.84
* Updated at market close
3 Years OHLC Graph (NYSE:TLYS)
Tilly's Inc (NYSE:TLYS) opened on Jul 2, 2020 at 5.35 USD and edged higher by 4.44%. The intraday price range was 5.32 - 5.55 USD and eventually ended the session at 5.41 USD. The stock trade volume was 148,600.00 shares. The company's 52-week range is 3.46 - 12.75 USD.
MDP Meredith C ... 0.04 14.67 0.00 (0.00%) Market Close 07/02 4.86 0.82 0.82 -54.82
Meredith Corporation
NYSE:MDP
Market Close 07/02
14.67 USD 0.00 (0.00%)
OPEN:
15.04
DAY RANGE:
14.57 - 15.54
PE:
-1,105.20
PB:
2.09
PS:
0.80
WTD % 4.86
MTD % 0.82
QTD % 0.82
YTD % -54.82
* Updated at market close
3 Years OHLC Graph (NYSE:MDP)
Meredith Corporation (NYSE:MDP) opened on Jul 2, 2020 at 15.04 USD and showed a change of 0.00%. The intraday price range was 14.57 - 15.54 USD and eventually ended the session at 14.67 USD. The stock trade volume was 639,200.00 shares. The company's 52-week range is 10.01 - 56.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.