For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - RUSSELL2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NEWM New Media ... 0.16 6.36 -0.21 (-3.20%) Market Close 11/15 -15.65 -27.81 -27.81 -45.03
New Media Investment Group Inc
NYSE:NEWM
Market Close 11/15
6.36 USD -0.21 (-3.20%)
OPEN:
6.60
DAY RANGE:
6.34 - 6.67
PE:
472.00
PB:
0.96
PS:
0.36
WTD % -15.65
MTD % -27.81
QTD % -27.81
YTD % -45.03
* Updated at market close
3 Years OHLC Graph (NYSE:NEWM)
New Media Investment Group Inc (NYSE:NEWM) opened on Nov 15, 2019 at 6.60 USD and slipped by -3.20%. The intraday price range was 6.34 - 6.67 USD and eventually ended the session at 6.36 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 6.34 - 14.11 USD.
SALM Salem Medi ... 0.11 1.52 +0.02 (+1.33%) Market Close 11/15 4.47 0.66 -0.65 -27.27
Salem Media Group Inc
NASDAQ:SALM
Market Close 11/15
1.52 USD +0.02 (+1.33%)
OPEN:
1.54
DAY RANGE:
1.50 - 1.54
PE:
-12.79
PB:
0.25
PS:
0.25
WTD % 4.47
MTD % 0.66
QTD % -0.65
YTD % -27.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:SALM)
Salem Media Group Inc (NASDAQ:SALM) opened on Nov 15, 2019 at 1.54 USD and increased by 1.33%. The intraday price range was 1.50 - 1.54 USD and eventually ended the session at 1.52 USD. The stock trade volume was 36,700.00 shares. The company's 52-week range is 1.42 - 3.26 USD.
SUP Superior I ... 0.10 2.90 +0.10 (+3.57%) Market Close 11/15 -16.18 11.54 0.35 -39.71
Superior Industries International Inc
NYSE:SUP
Market Close 11/15
2.90 USD +0.10 (+3.57%)
OPEN:
2.85
DAY RANGE:
2.78 - 2.91
PE:
-23.07
PB:
0.32
PS:
0.06
WTD % -16.18
MTD % 11.54
QTD % 0.35
YTD % -39.71
* Updated at market close
3 Years OHLC Graph (NYSE:SUP)
Superior Industries International Inc (NYSE:SUP) opened on Nov 15, 2019 at 2.85 USD and scaled up by 3.57%. The intraday price range was 2.78 - 2.91 USD and eventually ended the session at 2.90 USD. The stock trade volume was 146,700.00 shares. The company's 52-week range is 2.26 - 8.80 USD.
TLRD Tailored B ... 0.09 5.17 +0.03 (+0.58%) Market Close 11/15 -2.64 11.42 17.50 -62.10
Tailored Brands Inc
NYSE:TLRD
Market Close 11/15
5.17 USD +0.03 (+0.58%)
OPEN:
5.18
DAY RANGE:
4.96 - 5.20
PE:
5.43
PB:
172.87
PS:
0.13
WTD % -2.64
MTD % 11.42
QTD % 17.50
YTD % -62.10
* Updated at market close
3 Years OHLC Graph (NYSE:TLRD)
Tailored Brands Inc (NYSE:TLRD) opened on Nov 15, 2019 at 5.18 USD and went marginally up by 0.58%. The intraday price range was 4.96 - 5.20 USD and eventually ended the session at 5.17 USD. The stock trade volume was 1.68 M shares. The company's 52-week range is 3.70 - 24.09 USD.
CBRL Cracker Ba ... 0.05 160.13 -1.03 (-0.64%) Market Close 11/15 -3.16 2.98 -1.55 0.17
Cracker Barrel Old Country Store Inc
NASDAQ:CBRL
Market Close 11/15
160.13 USD -1.03 (-0.64%)
OPEN:
161.83
DAY RANGE:
159.57 - 161.97
PE:
18.42
PB:
6.01
PS:
1.31
WTD % -3.16
MTD % 2.98
QTD % -1.55
YTD % 0.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:CBRL)
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Nov 15, 2019 at 161.83 USD and went marginally down by -0.64%. The intraday price range was 159.57 - 161.97 USD and eventually ended the session at 160.13 USD. The stock trade volume was 256,700.00 shares. The company's 52-week range is 150.43 - 185.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.