For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - RUSSELL2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ETM Entercom C ... 0.06 3.86 +0.04 (+1.05%) Market Close 09/13 6.93 8.43 -33.45 -32.40
Entercom Communications Corp
NYSE:ETM
Market Close 09/13
3.86 USD +0.04 (+1.05%)
OPEN:
3.85
DAY RANGE:
3.83 - 3.94
PE:
-2.50
PB:
0.61
PS:
0.54
WTD % 6.93
MTD % 8.43
QTD % -33.45
YTD % -32.40
* Updated at market close
3 Years OHLC Graph (NYSE:ETM)
Entercom Communications Corp (NYSE:ETM) opened on Sep 13, 2019 at 3.85 USD and increased by 1.05%. The intraday price range was 3.83 - 3.94 USD and eventually ended the session at 3.86 USD. The stock trade volume was 1.48 M shares. The company's 52-week range is 2.94 - 8.30 USD.
NEWM New Media ... 0.16 9.20 +0.01 (+0.11%) Market Close 09/13 2.56 4.78 -2.54 -20.48
New Media Investment Group Inc
NYSE:NEWM
Market Close 09/13
9.20 USD +0.01 (+0.11%)
OPEN:
9.21
DAY RANGE:
9.09 - 9.52
PE:
472.00
PB:
0.96
PS:
0.36
WTD % 2.56
MTD % 4.78
QTD % -2.54
YTD % -20.48
* Updated at market close
3 Years OHLC Graph (NYSE:NEWM)
New Media Investment Group Inc (NYSE:NEWM) opened on Sep 13, 2019 at 9.21 USD and went marginally up by 0.11%. The intraday price range was 9.09 - 9.52 USD and eventually ended the session at 9.20 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 7.08 - 16.25 USD.
SALM Salem Medi ... 0.11 1.78 +0.16 (+9.88%) Market Close 09/13 21.09 21.09 -26.75 -14.83
Salem Media Group Inc
NASDAQ:SALM
Market Close 09/13
1.78 USD +0.16 (+9.88%)
OPEN:
1.69
DAY RANGE:
1.64 - 1.84
PE:
-12.79
PB:
0.25
PS:
0.25
WTD % 21.09
MTD % 21.09
QTD % -26.75
YTD % -14.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:SALM)
Salem Media Group Inc (NASDAQ:SALM) opened on Sep 13, 2019 at 1.69 USD and jumped 9.88%. The intraday price range was 1.64 - 1.84 USD and eventually ended the session at 1.78 USD. The stock trade volume was 141,200.00 shares. The company's 52-week range is 1.42 - 4.05 USD.
SUP Superior I ... 0.10 3.49 -0.14 (-3.86%) Market Close 09/13 10.79 26.91 0.87 -27.44
Superior Industries International Inc
NYSE:SUP
Market Close 09/13
3.49 USD -0.14 (-3.86%)
OPEN:
3.67
DAY RANGE:
3.40 - 3.93
PE:
-23.07
PB:
0.32
PS:
0.06
WTD % 10.79
MTD % 26.91
QTD % 0.87
YTD % -27.44
* Updated at market close
3 Years OHLC Graph (NYSE:SUP)
Superior Industries International Inc (NYSE:SUP) opened on Sep 13, 2019 at 3.67 USD and slipped by -3.86%. The intraday price range was 3.40 - 3.93 USD and eventually ended the session at 3.49 USD. The stock trade volume was 1.00 M shares. The company's 52-week range is 2.26 - 18.84 USD.
TLRD Tailored B ... 0.16 5.10 +0.07 (+1.39%) Market Close 09/13 -7.61 -5.90 -11.61 -62.61
Tailored Brands Inc
NYSE:TLRD
Market Close 09/13
5.10 USD +0.07 (+1.39%)
OPEN:
5.07
DAY RANGE:
5.00 - 5.42
PE:
3.77
PB:
172.87
PS:
0.07
WTD % -7.61
MTD % -5.90
QTD % -11.61
YTD % -62.61
* Updated at market close
3 Years OHLC Graph (NYSE:TLRD)
Tailored Brands Inc (NYSE:TLRD) opened on Sep 13, 2019 at 5.07 USD and increased by 1.39%. The intraday price range was 5.00 - 5.42 USD and eventually ended the session at 5.10 USD. The stock trade volume was 8.08 M shares. The company's 52-week range is 4.21 - 28.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.