For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CZR Caesars En ... 9.65 M 11.88 -0.04 (-0.34%) Market Close 09/17 -0.17 3.21 0.51 74.96
Caesars Entertainment Corporation
NASDAQ:CZR
Market Close 09/17
11.88 USD -0.04 (-0.34%)
OPEN:
11.88
DAY RANGE:
11.80 - 11.90
PE:
-34.77
PB:
1.40
PS:
0.92
WTD % -0.17
MTD % 3.21
QTD % 0.51
YTD % 74.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:CZR)
Caesars Entertainment Corporation (NASDAQ:CZR) opened on Sep 17, 2019 at 11.88 USD and went marginally down by -0.34%. The intraday price range was 11.80 - 11.90 USD and eventually ended the session at 11.88 USD. The stock trade volume was 9.65 M shares. The company's 52-week range is 5.84 - 12.23 USD.
JCP J.C. Penne ... 18.07 M 0.89 -0.06 (-5.98%) Market Close 09/17 -8.61 19.15 -22.23 -14.75
J.C. Penney Company Inc Holding Company
NYSE:JCP
Market Close 09/17
0.89 USD -0.06 (-5.98%)
OPEN:
0.97
DAY RANGE:
0.84 - 0.97
PE:
-0.83
PB:
0.36
PS:
0.02
WTD % -8.61
MTD % 19.15
QTD % -22.23
YTD % -14.75
* Updated at market close
3 Years OHLC Graph (NYSE:JCP)
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Sep 17, 2019 at 0.97 USD and went down by -5.98%. The intraday price range was 0.84 - 0.97 USD and eventually ended the session at 0.89 USD. The stock trade volume was 18.07 M shares. The company's 52-week range is 0.53 - 2.05 USD.
ODP Office Dep ... 7.31 M 1.55 -0.15 (-8.82%) Market Close 09/17 -7.74 19.23 -24.76 -39.92
Office Depot Inc
NASDAQ:ODP
Market Close 09/17
1.55 USD -0.15 (-8.82%)
OPEN:
1.70
DAY RANGE:
1.45 - 1.71
PE:
34.33
PB:
0.65
PS:
0.10
WTD % -7.74
MTD % 19.23
QTD % -24.76
YTD % -39.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODP)
Office Depot Inc (NASDAQ:ODP) opened on Sep 17, 2019 at 1.70 USD and slid by -8.82%. The intraday price range was 1.45 - 1.71 USD and eventually ended the session at 1.55 USD. The stock trade volume was 7.31 M shares. The company's 52-week range is 1.23 - 3.82 USD.
OSTK Overstock. ... 11.16 M 17.60 -2.15 (-10.89%) Market Close 09/17 -29.40 11.89 29.41 29.60
OVERSTOCK.COM, INC
NASDAQ:OSTK
Market Close 09/17
17.60 USD -2.15 (-10.89%)
OPEN:
20.18
DAY RANGE:
17.57 - 20.30
PE:
-2.85
PB:
3.31
PS:
0.29
WTD % -29.40
MTD % 11.89
QTD % 29.41
YTD % 29.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:OSTK)
OVERSTOCK.COM, INC (NASDAQ:OSTK) opened on Sep 17, 2019 at 20.18 USD and declined by -10.89%. The intraday price range was 17.57 - 20.30 USD and eventually ended the session at 17.60 USD. The stock trade volume was 11.16 M shares. The company's 52-week range is 8.96 - 29.75 USD.
TLRD Tailored B ... 6.03 M 4.54 -0.27 (-5.61%) Market Close 09/17 -10.98 -16.24 -21.32 -66.72
Tailored Brands Inc
NYSE:TLRD
Market Close 09/17
4.54 USD -0.27 (-5.61%)
OPEN:
4.83
DAY RANGE:
4.47 - 4.84
PE:
3.77
PB:
172.87
PS:
0.07
WTD % -10.98
MTD % -16.24
QTD % -21.32
YTD % -66.72
* Updated at market close
3 Years OHLC Graph (NYSE:TLRD)
Tailored Brands Inc (NYSE:TLRD) opened on Sep 17, 2019 at 4.83 USD and went down by -5.61%. The intraday price range was 4.47 - 4.84 USD and eventually ended the session at 4.54 USD. The stock trade volume was 6.03 M shares. The company's 52-week range is 4.21 - 26.18 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.