For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AEO American E ... 4.34 M 18.22 +0.32 (+1.79%) Market Close 07/19 8.52 7.81 7.81 -5.74
American Eagle Outfitters Inc
NYSE:AEO
Market Close 07/19
18.22 USD +0.32 (+1.79%)
OPEN:
17.93
DAY RANGE:
17.92 - 18.42
PE:
16.19
PB:
2.87
PS:
1.02
WTD % 8.52
MTD % 7.81
QTD % 7.81
YTD % -5.74
* Updated at market close
3 Years OHLC Graph (NYSE:AEO)
American Eagle Outfitters Inc (NYSE:AEO) opened on Jul 19, 2019 at 17.93 USD and increased by 1.79%. The intraday price range was 17.92 - 18.42 USD and eventually ended the session at 18.22 USD. The stock trade volume was 4.34 M shares. The company's 52-week range is 16.31 - 29.88 USD.
CZR Caesars En ... 7.33 M 11.80 -0.06 (-0.51%) Market Close 07/19 -0.34 -0.17 -0.17 73.78
Caesars Entertainment Corporation
NASDAQ:CZR
Market Close 07/19
11.80 USD -0.06 (-0.51%)
OPEN:
11.88
DAY RANGE:
11.78 - 11.89
PE:
51.12
PB:
1.40
PS:
0.68
WTD % -0.34
MTD % -0.17
QTD % -0.17
YTD % 73.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:CZR)
Caesars Entertainment Corporation (NASDAQ:CZR) opened on Jul 19, 2019 at 11.88 USD and went marginally down by -0.51%. The intraday price range was 11.78 - 11.89 USD and eventually ended the session at 11.80 USD. The stock trade volume was 7.33 M shares. The company's 52-week range is 5.84 - 12.23 USD.
GCI Gannett Sp ... 8.05 M 9.46 +1.56 (+19.75%) Market Close 07/19 16.22 15.93 15.93 10.90
Gannett SpinCo, Inc.
NYSE:GCI
Market Close 07/19
9.46 USD +1.56 (+19.75%)
OPEN:
8.70
DAY RANGE:
8.70 - 10.20
PE:
351.33
PB:
0.93
PS:
0.42
WTD % 16.22
MTD % 15.93
QTD % 15.93
YTD % 10.90
* Updated at market close
3 Years OHLC Graph (NYSE:GCI)
Gannett SpinCo, Inc. (NYSE:GCI) opened on Jul 19, 2019 at 8.70 USD and increased exponentially by 19.75%. The intraday price range was 8.70 - 10.20 USD and eventually ended the session at 9.46 USD. The stock trade volume was 8.05 M shares. The company's 52-week range is 7.41 - 11.99 USD.
JCP J.C. Penne ... 22.41 M 0.90 -0.18 (-16.97%) Market Close 07/19 -22.70 -21.34 -21.34 -13.78
J.C. Penney Company Inc Holding Company
NYSE:JCP
Market Close 07/19
0.90 USD -0.18 (-16.97%)
OPEN:
0.98
DAY RANGE:
0.88 - 1.00
PE:
-1.30
PB:
0.36
PS:
0.04
WTD % -22.70
MTD % -21.34
QTD % -21.34
YTD % -13.78
* Updated at market close
3 Years OHLC Graph (NYSE:JCP)
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Jul 19, 2019 at 0.98 USD and plummeted -16.97%. The intraday price range was 0.88 - 1.00 USD and eventually ended the session at 0.90 USD. The stock trade volume was 22.41 M shares. The company's 52-week range is 0.80 - 2.66 USD.
OSTK Overstock. ... 5.82 M 17.54 -1.15 (-6.15%) Market Close 07/19 -7.73 28.97 28.97 29.16
OVERSTOCK.COM, INC
NASDAQ:OSTK
Market Close 07/19
17.54 USD -1.15 (-6.15%)
OPEN:
18.70
DAY RANGE:
17.48 - 19.08
PE:
-2.64
PB:
3.31
PS:
0.31
WTD % -7.73
MTD % 28.97
QTD % 28.97
YTD % 29.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:OSTK)
OVERSTOCK.COM, INC (NASDAQ:OSTK) opened on Jul 19, 2019 at 18.70 USD and downturned by -6.15%. The intraday price range was 17.48 - 19.08 USD and eventually ended the session at 17.54 USD. The stock trade volume was 5.82 M shares. The company's 52-week range is 8.96 - 48.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.