For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JCP J.C. Penne ... 28.51 M 1.17 +0.07 (+6.36%) Market Close 11/15 13.59 17.00 31.62 12.50
J.C. Penney Company Inc Holding Company
NYSE:JCP
Market Close 11/15
1.17 USD +0.07 (+6.36%)
OPEN:
1.23
DAY RANGE:
1.14 - 1.23
PE:
-1.30
PB:
0.36
PS:
0.04
WTD % 13.59
MTD % 17.00
QTD % 31.62
YTD % 12.50
* Updated at market close
3 Years OHLC Graph (NYSE:JCP)
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Nov 15, 2019 at 1.23 USD and rallied 6.36%. The intraday price range was 1.14 - 1.23 USD and eventually ended the session at 1.17 USD. The stock trade volume was 28.51 M shares. The company's 52-week range is 0.53 - 1.91 USD.
EROS Eros Inter ... 8.44 M 2.13 +0.22 (+11.52%) Market Close 11/15 -15.14 -4.91 11.52 -74.31
Eros International PLC
NYSE:EROS
Market Close 11/15
2.13 USD +0.22 (+11.52%)
OPEN:
1.51
DAY RANGE:
1.51 - 2.13
PE:
-1.53
PB:
0.38
PS:
2.21
WTD % -15.14
MTD % -4.91
QTD % 11.52
YTD % -74.31
* Updated at market close
3 Years OHLC Graph (NYSE:EROS)
Eros International PLC (NYSE:EROS) opened on Nov 15, 2019 at 1.51 USD and shot up by 11.52%. The intraday price range was 1.51 - 2.13 USD and eventually ended the session at 2.13 USD. The stock trade volume was 8.44 M shares. The company's 52-week range is 1.14 - 11.18 USD.
CZR Caesars En ... 7.21 M 12.96 +0.11 (+0.82%) Market Close 11/15 1.93 5.54 11.15 90.87
Caesars Entertainment Corporation
NASDAQ:CZR
Market Close 11/15
12.96 USD +0.11 (+0.82%)
OPEN:
12.88
DAY RANGE:
12.83 - 12.96
PE:
-34.77
PB:
1.40
PS:
0.92
WTD % 1.93
MTD % 5.54
QTD % 11.15
YTD % 90.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:CZR)
Caesars Entertainment Corporation (NASDAQ:CZR) opened on Nov 15, 2019 at 12.88 USD and went marginally up by 0.82%. The intraday price range was 12.83 - 12.96 USD and eventually ended the session at 12.96 USD. The stock trade volume was 7.21 M shares. The company's 52-week range is 5.84 - 12.96 USD.
PRTY Party City ... 6.18 M 1.89 +0.04 (+2.16%) Market Close 11/15 -19.23 -66.37 -66.90 -81.06
Party City Holdco Inc
NYSE:PRTY
Market Close 11/15
1.89 USD +0.04 (+2.16%)
OPEN:
1.85
DAY RANGE:
1.73 - 1.90
PE:
6.16
PB:
0.93
PS:
0.28
WTD % -19.23
MTD % -66.37
QTD % -66.90
YTD % -81.06
* Updated at market close
3 Years OHLC Graph (NYSE:PRTY)
Party City Holdco Inc (NYSE:PRTY) opened on Nov 15, 2019 at 1.85 USD and gained nearly 2.16%. The intraday price range was 1.73 - 1.90 USD and eventually ended the session at 1.89 USD. The stock trade volume was 6.18 M shares. The company's 52-week range is 1.61 - 12.37 USD.
ETSY Etsy Inc 5.04 M 42.00 +0.16 (+0.38%) Market Close 11/15 0.02 -5.60 -25.66 -11.71
Etsy Inc
NASDAQ:ETSY
Market Close 11/15
42.00 USD +0.16 (+0.38%)
OPEN:
42.30
DAY RANGE:
41.74 - 42.98
PE:
66.71
PB:
14.29
PS:
10.53
WTD % 0.02
MTD % -5.60
QTD % -25.66
YTD % -11.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:ETSY)
Etsy Inc (NASDAQ:ETSY) opened on Nov 15, 2019 at 42.30 USD and went marginally up by 0.38%. The intraday price range was 41.74 - 42.98 USD and eventually ended the session at 42.00 USD. The stock trade volume was 5.04 M shares. The company's 52-week range is 39.81 - 73.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.