For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL2000

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMC AMC Entert ... 40.39 M 3.54 +0.50 (+16.45%) Market Close 10/19 16.45 -24.84 -24.84 -51.10
AMC Entertainment Holdings Inc
NYSE:AMC
Market Close 10/19
3.54 USD +0.50 (+16.45%)
OPEN:
3.31
DAY RANGE:
3.23 - 3.88
PE:
-46.65
PB:
0.91
PS:
0.18
WTD % 16.45
MTD % -24.84
QTD % -24.84
YTD % -51.10
* Updated at market close
3 Years OHLC Graph (NYSE:AMC)
AMC Entertainment Holdings Inc (NYSE:AMC) opened on Oct 19, 2020 at 3.31 USD and increased exponentially by 16.45%. The intraday price range was 3.23 - 3.88 USD and eventually ended the session at 3.54 USD. The stock trade volume was 40.39 M shares. The company's 52-week range is 1.95 - 10.35 USD.
AEO American E ... 10.27 M 14.23 -0.77 (-5.13%) Market Close 10/19 -5.13 -3.92 -3.92 -3.20
American Eagle Outfitters Inc
NYSE:AEO
Market Close 10/19
14.23 USD -0.77 (-5.13%)
OPEN:
15.15
DAY RANGE:
14.23 - 15.28
PE:
16.19
PB:
2.87
PS:
1.02
WTD % -5.13
MTD % -3.92
QTD % -3.92
YTD % -3.20
* Updated at market close
3 Years OHLC Graph (NYSE:AEO)
American Eagle Outfitters Inc (NYSE:AEO) opened on Oct 19, 2020 at 15.15 USD and went down by -5.13%. The intraday price range was 14.23 - 15.28 USD and eventually ended the session at 14.23 USD. The stock trade volume was 10.27 M shares. The company's 52-week range is 6.54 - 16.83 USD.
PENN Penn Natio ... 9.84 M 64.84 -6.08 (-8.57%) Market Close 10/19 -8.57 -10.82 -10.82 153.66
Penn National Gaming Inc
NASDAQ:PENN
Market Close 10/19
64.84 USD -6.08 (-8.57%)
OPEN:
70.95
DAY RANGE:
64.11 - 71.06
PE:
29.18
PB:
3.06
PS:
0.49
WTD % -8.57
MTD % -10.82
QTD % -10.82
YTD % 153.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:PENN)
Penn National Gaming Inc (NASDAQ:PENN) opened on Oct 19, 2020 at 70.95 USD and slid by -8.57%. The intraday price range was 64.11 - 71.06 USD and eventually ended the session at 64.84 USD. The stock trade volume was 9.84 M shares. The company's 52-week range is 3.75 - 76.62 USD.
PLAY Dave & Bus ... 5.38 M 17.36 +1.19 (+7.36%) Market Close 10/19 7.36 14.51 14.51 -56.78
Dave & Buster's Entertainment Inc
NASDAQ:PLAY
Market Close 10/19
17.36 USD +1.19 (+7.36%)
OPEN:
16.64
DAY RANGE:
16.60 - 17.88
PE:
19.07
PB:
5.12
PS:
1.67
WTD % 7.36
MTD % 14.51
QTD % 14.51
YTD % -56.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLAY)
Dave & Buster's Entertainment Inc (NASDAQ:PLAY) opened on Oct 19, 2020 at 16.64 USD and climbed by 7.36%. The intraday price range was 16.60 - 17.88 USD and eventually ended the session at 17.36 USD. The stock trade volume was 5.38 M shares. The company's 52-week range is 4.61 - 48.80 USD.
PRTY Party City ... 4.64 M 2.36 -0.14 (-5.60%) Market Close 10/19 -5.60 -9.23 -9.23 0.85
Party City Holdco Inc
NYSE:PRTY
Market Close 10/19
2.36 USD -0.14 (-5.60%)
OPEN:
2.54
DAY RANGE:
2.35 - 2.54
PE:
6.16
PB:
0.93
PS:
0.28
WTD % -5.60
MTD % -9.23
QTD % -9.23
YTD % 0.85
* Updated at market close
3 Years OHLC Graph (NYSE:PRTY)
Party City Holdco Inc (NYSE:PRTY) opened on Oct 19, 2020 at 2.54 USD and went down by -5.60%. The intraday price range was 2.35 - 2.54 USD and eventually ended the session at 2.36 USD. The stock trade volume was 4.64 M shares. The company's 52-week range is 0.26 - 7.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.