For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL2000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CZR Caesars En ... 22.69 M 12.02 -0.07 (-0.58%) 07/07 11:46 EDT -1.71 -0.33 -0.33 -11.10
Caesars Entertainment Corporation
NASDAQ:CZR
07/07 11:46 EDT
12.02 USD -0.07 (-0.58%)
OPEN:
12.09
DAY RANGE:
11.29 - 12.09
PE:
-34.77
PB:
1.40
PS:
0.92
WTD % -1.71
MTD % -0.33
QTD % -0.33
YTD % -11.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:CZR)
Caesars Entertainment Corporation (NASDAQ:CZR) opened on Jul 6, 2020 at 12.49 USD and decreased by -1.71%. The intraday price range was 12.06 - 12.50 USD and eventually ended the session at 12.09 USD. The stock trade volume was 22.69 M shares. The company's 52-week range is 3.22 - 14.74 USD.
SHLO Shiloh Ind ... 12.38 M 1.83 -0.23 (-11.17%) 07/07 11:46 EDT 15.08 27.16 27.16 -42.13
Shiloh Industries Inc
NASDAQ:SHLO
07/07 11:46 EDT
1.83 USD -0.23 (-11.17%)
OPEN:
2.02
DAY RANGE:
1.68 - 2.02
PE:
-114.40
PB:
1.07
PS:
0.12
WTD % 15.08
MTD % 27.16
QTD % 27.16
YTD % -42.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:SHLO)
Shiloh Industries Inc (NASDAQ:SHLO) opened on Jul 6, 2020 at 1.79 USD and increased exponentially by 15.08%. The intraday price range was 1.78 - 2.35 USD and eventually ended the session at 2.06 USD. The stock trade volume was 12.38 M shares. The company's 52-week range is 0.75 - 5.50 USD.
PENN Penn Natio ... 8.94 M 29.31 -0.47 (-1.58%) 07/07 11:46 EDT -3.72 -2.49 -2.49 16.51
Penn National Gaming Inc
NASDAQ:PENN
07/07 11:46 EDT
29.31 USD -0.47 (-1.58%)
OPEN:
29.78
DAY RANGE:
28.43 - 29.78
PE:
29.18
PB:
3.06
PS:
0.49
WTD % -3.72
MTD % -2.49
QTD % -2.49
YTD % 16.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:PENN)
Penn National Gaming Inc (NASDAQ:PENN) opened on Jul 6, 2020 at 31.55 USD and slipped by -3.72%. The intraday price range was 29.34 - 31.93 USD and eventually ended the session at 29.78 USD. The stock trade volume was 8.94 M shares. The company's 52-week range is 3.75 - 40.14 USD.
PLAY Dave & Bus ... 6.84 M 12.39 -0.55 (-4.25%) 07/07 11:46 EDT 1.53 -2.96 -2.96 -67.80
Dave & Buster's Entertainment Inc
NASDAQ:PLAY
07/07 11:46 EDT
12.39 USD -0.55 (-4.25%)
OPEN:
12.95
DAY RANGE:
12.22 - 12.95
PE:
19.07
PB:
5.12
PS:
1.67
WTD % 1.53
MTD % -2.96
QTD % -2.96
YTD % -67.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLAY)
Dave & Buster's Entertainment Inc (NASDAQ:PLAY) opened on Jul 6, 2020 at 13.09 USD and increased by 1.53%. The intraday price range was 12.26 - 13.18 USD and eventually ended the session at 12.94 USD. The stock trade volume was 6.84 M shares. The company's 52-week range is 4.61 - 48.80 USD.
OSTK Overstock. ... 6.59 M 43.55 +4.39 (+11.21%) 07/07 11:46 EDT 17.14 37.74 37.74 455.46
OVERSTOCK.COM, INC
NASDAQ:OSTK
07/07 11:46 EDT
43.55 USD +4.39 (+11.21%)
OPEN:
40.38
DAY RANGE:
39.26 - 44.37
PE:
-2.85
PB:
3.31
PS:
0.29
WTD % 17.14
MTD % 37.74
QTD % 37.74
YTD % 455.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:OSTK)
OVERSTOCK.COM, INC (NASDAQ:OSTK) opened on Jul 6, 2020 at 36.42 USD and increased exponentially by 17.14%. The intraday price range was 35.11 - 39.93 USD and eventually ended the session at 39.16 USD. The stock trade volume was 6.59 M shares. The company's 52-week range is 2.53 - 39.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.