For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL2000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AEO American E ... 8.00 M 18.31 +0.90 (+5.17%) Market Close 07/16 9.05 8.34 8.34 -5.28
American Eagle Outfitters Inc
NYSE:AEO
Market Close 07/16
18.31 USD +0.90 (+5.17%)
OPEN:
17.35
DAY RANGE:
17.31 - 18.33
PE:
16.19
PB:
2.87
PS:
1.02
WTD % 9.05
MTD % 8.34
QTD % 8.34
YTD % -5.28
* Updated at market close
3 Years OHLC Graph (NYSE:AEO)
American Eagle Outfitters Inc (NYSE:AEO) opened on Jul 16, 2019 at 17.35 USD and accelerated by 5.17%. The intraday price range was 17.31 - 18.33 USD and eventually ended the session at 18.31 USD. The stock trade volume was 8.00 M shares. The company's 52-week range is 16.31 - 29.88 USD.
ASNA Ascena Ret ... 5.74 M 0.75 +0.03 (+3.75%) Market Close 07/16 10.90 22.46 22.46 -70.24
Ascena Retail Group Inc
NASDAQ:ASNA
Market Close 07/16
0.75 USD +0.03 (+3.75%)
OPEN:
0.73
DAY RANGE:
0.72 - 0.81
PE:
-0.96
PB:
0.99
PS:
0.04
WTD % 10.90
MTD % 22.46
QTD % 22.46
YTD % -70.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:ASNA)
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Jul 16, 2019 at 0.73 USD and scaled up by 3.75%. The intraday price range was 0.72 - 0.81 USD and eventually ended the session at 0.75 USD. The stock trade volume was 5.74 M shares. The company's 52-week range is 0.46 - 5.28 USD.
CZR Caesars En ... 11.06 M 11.92 +0.08 (+0.68%) Market Close 07/16 0.68 0.85 0.85 75.55
Caesars Entertainment Corporation
NASDAQ:CZR
Market Close 07/16
11.92 USD +0.08 (+0.68%)
OPEN:
11.83
DAY RANGE:
11.82 - 11.95
PE:
51.12
PB:
1.40
PS:
0.68
WTD % 0.68
MTD % 0.85
QTD % 0.85
YTD % 75.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:CZR)
Caesars Entertainment Corporation (NASDAQ:CZR) opened on Jul 16, 2019 at 11.83 USD and went marginally up by 0.68%. The intraday price range was 11.82 - 11.95 USD and eventually ended the session at 11.92 USD. The stock trade volume was 11.06 M shares. The company's 52-week range is 5.84 - 12.23 USD.
OSTK Overstock. ... 6.42 M 17.76 +0.54 (+3.14%) Market Close 07/16 -6.58 30.59 30.59 30.78
OVERSTOCK.COM, INC
NASDAQ:OSTK
Market Close 07/16
17.76 USD +0.54 (+3.14%)
OPEN:
17.78
DAY RANGE:
17.30 - 18.68
PE:
-2.64
PB:
3.31
PS:
0.31
WTD % -6.58
MTD % 30.59
QTD % 30.59
YTD % 30.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:OSTK)
OVERSTOCK.COM, INC (NASDAQ:OSTK) opened on Jul 16, 2019 at 17.78 USD and scaled up by 3.14%. The intraday price range was 17.30 - 18.68 USD and eventually ended the session at 17.76 USD. The stock trade volume was 6.42 M shares. The company's 52-week range is 8.96 - 48.00 USD.
EROS Eros Inter ... 3.50 M 1.63 +0.02 (+1.24%) Market Close 07/16 -10.44 20.74 20.74 -80.34
Eros International PLC
NYSE:EROS
Market Close 07/16
1.63 USD +0.02 (+1.24%)
OPEN:
1.60
DAY RANGE:
1.44 - 1.63
PE:
-30.03
PB:
0.25
PS:
2.53
WTD % -10.44
MTD % 20.74
QTD % 20.74
YTD % -80.34
* Updated at market close
3 Years OHLC Graph (NYSE:EROS)
Eros International PLC (NYSE:EROS) opened on Jul 16, 2019 at 1.60 USD and increased by 1.24%. The intraday price range was 1.44 - 1.63 USD and eventually ended the session at 1.63 USD. The stock trade volume was 3.50 M shares. The company's 52-week range is 1.26 - 14.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.