For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL2000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GRPN Groupon In ... 13.19 M 3.02 -0.01 (-0.33%) 01/23 15:21 EST 0.50 26.57 26.57 26.57
Groupon, Inc.
NASDAQ:GRPN
01/23 15:21 EST
3.02 USD -0.01 (-0.33%)
OPEN:
3.03
DAY RANGE:
2.95 - 3.08
PE:
179.00
PB:
4.79
PS:
0.81
WTD % 0.50
MTD % 26.57
QTD % 26.57
YTD % 26.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:GRPN)
Groupon, Inc. (NASDAQ:GRPN) opened on Jan 22, 2020 at 3.12 USD and slipped by -3.66%. The intraday price range was 2.98 - 3.16 USD and eventually ended the session at 3.03 USD. The stock trade volume was 13.19 M shares. The company's 52-week range is 2.17 - 3.98 USD.
CZR Caesars En ... 10.84 M 13.78 +0.04 (+0.33%) 01/23 15:21 EST -0.51 0.96 0.96 0.96
Caesars Entertainment Corporation
NASDAQ:CZR
01/23 15:21 EST
13.78 USD +0.04 (+0.33%)
OPEN:
13.73
DAY RANGE:
13.60 - 13.78
PE:
-34.77
PB:
1.40
PS:
0.92
WTD % -0.51
MTD % 0.96
QTD % 0.96
YTD % 0.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:CZR)
Caesars Entertainment Corporation (NASDAQ:CZR) opened on Jan 22, 2020 at 13.65 USD and went marginally up by 0.81%. The intraday price range was 13.65 - 13.77 USD and eventually ended the session at 13.73 USD. The stock trade volume was 10.84 M shares. The company's 52-week range is 8.00 - 13.85 USD.
EXPR Express In ... 7.39 M 5.04 +0.03 (+0.50%) 01/23 15:21 EST 9.39 2.87 2.87 2.87
Express Inc
NYSE:EXPR
01/23 15:21 EST
5.04 USD +0.03 (+0.50%)
OPEN:
5.01
DAY RANGE:
4.82 - 5.08
PE:
-198.50
PB:
0.62
PS:
0.13
WTD % 9.39
MTD % 2.87
QTD % 2.87
YTD % 2.87
* Updated at market close
3 Years OHLC Graph (NYSE:EXPR)
Express Inc (NYSE:EXPR) opened on Jan 22, 2020 at 4.52 USD and increased exponentially by 20.72%. The intraday price range was 4.50 - 5.20 USD and eventually ended the session at 5.01 USD. The stock trade volume was 7.39 M shares. The company's 52-week range is 1.83 - 6.24 USD.
JCP J.C. Penne ... 7.01 M 0.81 +0.02 (+2.56%) 01/23 15:21 EST -6.52 -29.13 -29.13 -29.13
J.C. Penney Company Inc Holding Company
NYSE:JCP
01/23 15:21 EST
0.81 USD +0.02 (+2.56%)
OPEN:
0.79
DAY RANGE:
0.78 - 0.82
PE:
-1.30
PB:
0.36
PS:
0.04
WTD % -6.52
MTD % -29.13
QTD % -29.13
YTD % -29.13
* Updated at market close
3 Years OHLC Graph (NYSE:JCP)
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Jan 22, 2020 at 0.81 USD and decreased by -1.42%. The intraday price range was 0.78 - 0.82 USD and eventually ended the session at 0.79 USD. The stock trade volume was 7.01 M shares. The company's 52-week range is 0.53 - 1.91 USD.
SUP Superior I ... 4.22 M 3.58 +0 (+0%) 01/23 15:21 EST 3.77 -2.98 -2.98 -2.98
Superior Industries International Inc
NYSE:SUP
01/23 15:21 EST
3.58 USD +0 (+0%)
OPEN:
3.60
DAY RANGE:
3.58 - 3.60
PE:
-23.07
PB:
0.32
PS:
0.06
WTD % 3.77
MTD % -2.98
QTD % -2.98
YTD % -2.98
* Updated at market close
3 Years OHLC Graph (NYSE:SUP)
Superior Industries International Inc (NYSE:SUP) opened on Jan 22, 2020 at 3.33 USD and climbed by 7.19%. The intraday price range was 3.29 - 4.45 USD and eventually ended the session at 3.58 USD. The stock trade volume was 4.22 M shares. The company's 52-week range is 2.26 - 7.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.