For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GRPN Groupon In ... 125.75 M 0.96 -0.32 (-24.65%) 03/30 15:33 EDT 131.38 -4.48 -46.44 -46.44
Groupon, Inc.
NASDAQ:GRPN
03/30 15:33 EDT
0.96 USD -0.32 (-24.65%)
OPEN:
1.33
DAY RANGE:
0.91 - 1.33
PE:
179.00
PB:
4.79
PS:
0.81
WTD % 131.38
MTD % -4.48
QTD % -46.44
YTD % -46.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:GRPN)
Groupon, Inc. (NASDAQ:GRPN) opened on Mar 27, 2020 at 0.98 USD and increased exponentially by 25.49%. The intraday price range was 0.92 - 1.42 USD and eventually ended the session at 1.28 USD. The stock trade volume was 125.75 M shares. The company's 52-week range is 0.48 - 3.82 USD.
CZR Caesars En ... 15.23 M 6.46 -0.40 (-5.77%) 03/30 15:33 EDT 25.69 -46.11 -49.63 -49.63
Caesars Entertainment Corporation
NASDAQ:CZR
03/30 15:33 EDT
6.46 USD -0.40 (-5.77%)
OPEN:
6.86
DAY RANGE:
6.00 - 6.86
PE:
-34.77
PB:
1.40
PS:
0.92
WTD % 25.69
MTD % -46.11
QTD % -49.63
YTD % -49.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:CZR)
Caesars Entertainment Corporation (NASDAQ:CZR) opened on Mar 27, 2020 at 6.78 USD and fell by -2.70%. The intraday price range was 6.55 - 7.10 USD and eventually ended the session at 6.85 USD. The stock trade volume was 15.23 M shares. The company's 52-week range is 3.22 - 14.74 USD.
PENN Penn Natio ... 11.35 M 11.49 -0.28 (-2.38%) 03/30 15:33 EDT 49.18 -60.20 -53.95 -53.95
Penn National Gaming Inc
NASDAQ:PENN
03/30 15:33 EDT
11.49 USD -0.28 (-2.38%)
OPEN:
11.76
DAY RANGE:
9.89 - 11.76
PE:
29.18
PB:
3.06
PS:
0.49
WTD % 49.18
MTD % -60.20
QTD % -53.95
YTD % -53.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:PENN)
Penn National Gaming Inc (NASDAQ:PENN) opened on Mar 27, 2020 at 12.70 USD and plunged -11.24%. The intraday price range was 11.00 - 12.75 USD and eventually ended the session at 11.77 USD. The stock trade volume was 11.35 M shares. The company's 52-week range is 3.75 - 39.18 USD.
ODP Office Dep ... 10.92 M 1.58 +0 (+0.32%) 03/30 15:33 EDT -10.80 -33.19 -42.70 -42.70
Office Depot Inc
NASDAQ:ODP
03/30 15:33 EDT
1.58 USD +0 (+0.32%)
OPEN:
1.58
DAY RANGE:
1.52 - 1.62
PE:
34.33
PB:
0.65
PS:
0.10
WTD % -10.80
MTD % -33.19
QTD % -42.70
YTD % -42.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODP)
Office Depot Inc (NASDAQ:ODP) opened on Mar 27, 2020 at 1.76 USD and plummeted -17.37%. The intraday price range was 1.48 - 1.86 USD and eventually ended the session at 1.57 USD. The stock trade volume was 10.92 M shares. The company's 52-week range is 1.23 - 3.79 USD.
CCO Clear Chan ... 6.91 M 0.52 -0.03 (-5.44%) 03/30 15:33 EDT 0.88 -73.43 -80.77 -80.77
Clear Channel Outdoor Holdings Inc
NYSE:CCO
03/30 15:33 EDT
0.52 USD -0.03 (-5.44%)
OPEN:
0.56
DAY RANGE:
0.51 - 0.59
PE:
-8.00
PB:
-0.84
PS:
0.63
WTD % 0.88
MTD % -73.43
QTD % -80.77
YTD % -80.77
* Updated at market close
3 Years OHLC Graph (NYSE:CCO)
Clear Channel Outdoor Holdings Inc (NYSE:CCO) opened on Mar 27, 2020 at 0.70 USD and plummeted -21.20%. The intraday price range was 0.55 - 0.70 USD and eventually ended the session at 0.55 USD. The stock trade volume was 6.91 M shares. The company's 52-week range is 0.36 - 5.76 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.