For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - RUSSELL2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BGS B&G Foods ... 0.09 19.94 +0.36 (+1.84%) Market Close 09/13 8.08 17.78 -4.13 -31.03
B&G Foods Inc
NYSE:BGS
Market Close 09/13
19.94 USD +0.36 (+1.84%)
OPEN:
19.57
DAY RANGE:
19.51 - 20.07
PE:
7.62
PB:
2.20
PS:
0.82
WTD % 8.08
MTD % 17.78
QTD % -4.13
YTD % -31.03
* Updated at market close
3 Years OHLC Graph (NYSE:BGS)
B&G Foods Inc (NYSE:BGS) opened on Sep 13, 2019 at 19.57 USD and increased by 1.84%. The intraday price range was 19.51 - 20.07 USD and eventually ended the session at 19.94 USD. The stock trade volume was 947,300.00 shares. The company's 52-week range is 16.70 - 33.00 USD.
SPTN SpartanNas ... 0.06 11.89 -0.10 (-0.83%) Market Close 09/13 10.50 10.40 1.89 -30.79
SpartanNash Company
NASDAQ:SPTN
Market Close 09/13
11.89 USD -0.10 (-0.83%)
OPEN:
11.93
DAY RANGE:
11.84 - 12.35
PE:
96.83
PB:
0.85
PS:
0.05
WTD % 10.50
MTD % 10.40
QTD % 1.89
YTD % -30.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPTN)
SpartanNash Company (NASDAQ:SPTN) opened on Sep 13, 2019 at 11.93 USD and went marginally down by -0.83%. The intraday price range was 11.84 - 12.35 USD and eventually ended the session at 11.89 USD. The stock trade volume was 334,200.00 shares. The company's 52-week range is 8.82 - 23.00 USD.
UVV Universal ... 0.05 55.47 -0.88 (-1.56%) Market Close 09/13 7.08 10.81 -8.72 2.44
Universal Corporation
NYSE:UVV
Market Close 09/13
55.47 USD -0.88 (-1.56%)
OPEN:
56.11
DAY RANGE:
54.55 - 56.62
PE:
16.47
PB:
1.08
PS:
0.71
WTD % 7.08
MTD % 10.81
QTD % -8.72
YTD % 2.44
* Updated at market close
3 Years OHLC Graph (NYSE:UVV)
Universal Corporation (NYSE:UVV) opened on Sep 13, 2019 at 56.11 USD and decreased by -1.56%. The intraday price range was 54.55 - 56.62 USD and eventually ended the session at 55.47 USD. The stock trade volume was 153,800.00 shares. The company's 52-week range is 49.07 - 76.98 USD.
VGR Vector Gro ... 0.16 13.59 +0.07 (+0.52%) Market Close 09/13 7.86 16.35 39.38 39.67
Vector Group Ltd
NYSE:VGR
Market Close 09/13
13.59 USD +0.07 (+0.52%)
OPEN:
13.60
DAY RANGE:
13.47 - 13.81
PE:
17.11
PB:
-2.50
PS:
0.72
WTD % 7.86
MTD % 16.35
QTD % 39.38
YTD % 39.67
* Updated at market close
3 Years OHLC Graph (NYSE:VGR)
Vector Group Ltd (NYSE:VGR) opened on Sep 13, 2019 at 13.60 USD and went marginally up by 0.52%. The intraday price range was 13.47 - 13.81 USD and eventually ended the session at 13.59 USD. The stock trade volume was 1.64 M shares. The company's 52-week range is 8.62 - 15.34 USD.
VLGEA Village Su ... 0.04 26.73 +0.63 (+2.41%) Market Close 09/13 6.37 7.05 0.83 -0.04
Village Super Market Inc
NASDAQ:VLGEA
Market Close 09/13
26.73 USD +0.63 (+2.41%)
OPEN:
26.26
DAY RANGE:
26.15 - 26.87
PE:
14.89
PB:
1.38
PS:
0.25
WTD % 6.37
MTD % 7.05
QTD % 0.83
YTD % -0.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:VLGEA)
Village Super Market Inc (NASDAQ:VLGEA) opened on Sep 13, 2019 at 26.26 USD and gained nearly 2.41%. The intraday price range was 26.15 - 26.87 USD and eventually ended the session at 26.73 USD. The stock trade volume was 31,500.00 shares. The company's 52-week range is 23.75 - 32.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.