For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - RUSSELL2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VGR Vector Gro ... 0.16 12.08 +0.33 (+2.81%) Market Close 11/15 7.38 -0.98 1.43 24.15
Vector Group Ltd
NYSE:VGR
Market Close 11/15
12.08 USD +0.33 (+2.81%)
OPEN:
11.76
DAY RANGE:
11.63 - 12.08
PE:
17.11
PB:
-2.50
PS:
0.72
WTD % 7.38
MTD % -0.98
QTD % 1.43
YTD % 24.15
* Updated at market close
3 Years OHLC Graph (NYSE:VGR)
Vector Group Ltd (NYSE:VGR) opened on Nov 15, 2019 at 11.76 USD and gained nearly 2.81%. The intraday price range was 11.63 - 12.08 USD and eventually ended the session at 12.08 USD. The stock trade volume was 1.28 M shares. The company's 52-week range is 8.62 - 14.41 USD.
BGS B&G Foods ... 0.09 16.35 +0.29 (+1.81%) Market Close 11/15 -4.78 5.14 -13.54 -43.45
B&G Foods Inc
NYSE:BGS
Market Close 11/15
16.35 USD +0.29 (+1.81%)
OPEN:
16.07
DAY RANGE:
15.87 - 16.37
PE:
7.62
PB:
2.20
PS:
0.82
WTD % -4.78
MTD % 5.14
QTD % -13.54
YTD % -43.45
* Updated at market close
3 Years OHLC Graph (NYSE:BGS)
B&G Foods Inc (NYSE:BGS) opened on Nov 15, 2019 at 16.07 USD and increased by 1.81%. The intraday price range was 15.87 - 16.37 USD and eventually ended the session at 16.35 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 14.20 - 31.60 USD.
SPTN SpartanNas ... 0.06 12.70 +0.12 (+0.95%) Market Close 11/15 6.28 -3.02 7.35 -26.08
SpartanNash Company
NASDAQ:SPTN
Market Close 11/15
12.70 USD +0.12 (+0.95%)
OPEN:
12.69
DAY RANGE:
12.31 - 12.81
PE:
96.83
PB:
0.85
PS:
0.05
WTD % 6.28
MTD % -3.02
QTD % 7.35
YTD % -26.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPTN)
SpartanNash Company (NASDAQ:SPTN) opened on Nov 15, 2019 at 12.69 USD and went marginally up by 0.95%. The intraday price range was 12.31 - 12.81 USD and eventually ended the session at 12.70 USD. The stock trade volume was 342,100.00 shares. The company's 52-week range is 8.82 - 22.49 USD.
UVV Universal ... 0.05 51.00 +0.10 (+0.20%) Market Close 11/15 -8.57 -6.93 -6.95 -5.82
Universal Corporation
NYSE:UVV
Market Close 11/15
51.00 USD +0.10 (+0.20%)
OPEN:
50.75
DAY RANGE:
50.19 - 51.39
PE:
16.47
PB:
1.08
PS:
0.71
WTD % -8.57
MTD % -6.93
QTD % -6.95
YTD % -5.82
* Updated at market close
3 Years OHLC Graph (NYSE:UVV)
Universal Corporation (NYSE:UVV) opened on Nov 15, 2019 at 50.75 USD and went marginally up by 0.20%. The intraday price range was 50.19 - 51.39 USD and eventually ended the session at 51.00 USD. The stock trade volume was 251,700.00 shares. The company's 52-week range is 49.07 - 68.00 USD.
JBSS John B. Sa ... 0.03 100.77 +0.83 (+0.83%) Market Close 11/15 -0.82 -5.04 4.32 81.05
John B. Sanfilippo & Son Inc
NASDAQ:JBSS
Market Close 11/15
100.77 USD +0.83 (+0.83%)
OPEN:
100.30
DAY RANGE:
99.73 - 101.21
PE:
23.01
PB:
3.55
PS:
1.04
WTD % -0.82
MTD % -5.04
QTD % 4.32
YTD % 81.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBSS)
John B. Sanfilippo & Son Inc (NASDAQ:JBSS) opened on Nov 15, 2019 at 100.30 USD and went marginally up by 0.83%. The intraday price range was 99.73 - 101.21 USD and eventually ended the session at 100.77 USD. The stock trade volume was 54,300.00 shares. The company's 52-week range is 53.12 - 107.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.