For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - RUSSELL2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BGS B&G Foods ... 0.08 20.37 +0.12 (+0.59%) 07/18 15:14 EDT 0.85 -2.64 -2.64 -29.96
B&G Foods Inc
NYSE:BGS
07/18 15:14 EDT
20.37 USD +0.12 (+0.59%)
OPEN:
20.25
DAY RANGE:
19.90 - 20.37
PE:
9.50
PB:
2.20
PS:
0.95
WTD % 0.85
MTD % -2.64
QTD % -2.64
YTD % -29.96
* Updated at market close
3 Years OHLC Graph (NYSE:BGS)
B&G Foods Inc (NYSE:BGS) opened on Jul 17, 2019 at 20.40 USD and went marginally down by -0.88%. The intraday price range was 20.13 - 20.40 USD and eventually ended the session at 20.25 USD. The stock trade volume was 616,900.00 shares. The company's 52-week range is 19.87 - 33.00 USD.
NHTC Natural He ... 0.22 7.00 -0.08 (-1.13%) 07/18 15:14 EDT 5.83 -12.05 -12.05 -61.71
Natural Health Trends Corp
NASDAQ:NHTC
07/18 15:14 EDT
7.00 USD -0.08 (-1.13%)
OPEN:
7.10
DAY RANGE:
7.00 - 7.12
PE:
7.20
PB:
2.34
PS:
0.92
WTD % 5.83
MTD % -12.05
QTD % -12.05
YTD % -61.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:NHTC)
Natural Health Trends Corp (NASDAQ:NHTC) opened on Jul 17, 2019 at 7.10 USD and decreased by -1.12%. The intraday price range was 6.98 - 7.18 USD and eventually ended the session at 7.08 USD. The stock trade volume was 64,400.00 shares. The company's 52-week range is 6.60 - 27.23 USD.
SPTN SpartanNas ... 0.04 11.46 -0.26 (-2.22%) 07/18 15:14 EDT 0.86 0.43 0.43 -31.78
SpartanNash Company
NASDAQ:SPTN
07/18 15:14 EDT
11.46 USD -0.26 (-2.22%)
OPEN:
11.73
DAY RANGE:
11.40 - 11.82
PE:
21.28
PB:
0.85
PS:
0.07
WTD % 0.86
MTD % 0.43
QTD % 0.43
YTD % -31.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPTN)
SpartanNash Company (NASDAQ:SPTN) opened on Jul 17, 2019 at 11.85 USD and went marginally down by -0.93%. The intraday price range was 11.55 - 11.92 USD and eventually ended the session at 11.72 USD. The stock trade volume was 470,000.00 shares. The company's 52-week range is 10.70 - 26.41 USD.
UVV Universal ... 0.05 61.55 +0.45 (+0.74%) 07/18 15:14 EDT 0.96 0.54 0.54 12.83
Universal Corporation
NYSE:UVV
07/18 15:14 EDT
61.55 USD +0.45 (+0.74%)
OPEN:
61.07
DAY RANGE:
61.06 - 61.56
PE:
13.92
PB:
1.08
PS:
0.65
WTD % 0.96
MTD % 0.54
QTD % 0.54
YTD % 12.83
* Updated at market close
3 Years OHLC Graph (NYSE:UVV)
Universal Corporation (NYSE:UVV) opened on Jul 17, 2019 at 60.87 USD and went marginally up by 0.38%. The intraday price range was 60.59 - 61.10 USD and eventually ended the session at 61.10 USD. The stock trade volume was 96,400.00 shares. The company's 52-week range is 50.67 - 76.98 USD.
VGR Vector Gro ... 0.15 9.73 +0.09 (+0.93%) 07/18 15:14 EDT 0.52 -1.13 -1.13 -0.92
Vector Group Ltd
NYSE:VGR
07/18 15:14 EDT
9.73 USD +0.09 (+0.93%)
OPEN:
9.64
DAY RANGE:
9.64 - 9.77
PE:
26.06
PB:
-2.50
PS:
0.82
WTD % 0.52
MTD % -1.13
QTD % -1.13
YTD % -0.92
* Updated at market close
3 Years OHLC Graph (NYSE:VGR)
Vector Group Ltd (NYSE:VGR) opened on Jul 17, 2019 at 9.74 USD and decreased by -1.03%. The intraday price range was 9.62 - 9.83 USD and eventually ended the session at 9.64 USD. The stock trade volume was 351,500.00 shares. The company's 52-week range is 8.62 - 18.07 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.