For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - RUSSELL2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BGS B&G Foods ... 0.08 19.28 -1.07 (-5.26%) Market Close 07/19 -3.98 -7.31 -7.31 -33.31
B&G Foods Inc
NYSE:BGS
Market Close 07/19
19.28 USD -1.07 (-5.26%)
OPEN:
20.16
DAY RANGE:
19.13 - 20.25
PE:
9.50
PB:
2.20
PS:
0.95
WTD % -3.98
MTD % -7.31
QTD % -7.31
YTD % -33.31
* Updated at market close
3 Years OHLC Graph (NYSE:BGS)
B&G Foods Inc (NYSE:BGS) opened on Jul 19, 2019 at 20.16 USD and went down by -5.26%. The intraday price range was 19.13 - 20.25 USD and eventually ended the session at 19.28 USD. The stock trade volume was 1.79 M shares. The company's 52-week range is 19.13 - 33.00 USD.
NHTC Natural He ... 0.22 7.02 +0.06 (+0.86%) Market Close 07/19 4.93 -12.80 -12.80 -62.03
Natural Health Trends Corp
NASDAQ:NHTC
Market Close 07/19
7.02 USD +0.06 (+0.86%)
OPEN:
6.98
DAY RANGE:
6.88 - 7.11
PE:
7.20
PB:
2.34
PS:
0.92
WTD % 4.93
MTD % -12.80
QTD % -12.80
YTD % -62.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:NHTC)
Natural Health Trends Corp (NASDAQ:NHTC) opened on Jul 19, 2019 at 6.98 USD and went marginally up by 0.86%. The intraday price range was 6.88 - 7.11 USD and eventually ended the session at 7.02 USD. The stock trade volume was 84,900.00 shares. The company's 52-week range is 6.60 - 27.23 USD.
SPTN SpartanNas ... 0.04 11.45 -0.01 (-0.09%) Market Close 07/19 -1.46 -1.89 -1.89 -33.35
SpartanNash Company
NASDAQ:SPTN
Market Close 07/19
11.45 USD -0.01 (-0.09%)
OPEN:
11.43
DAY RANGE:
11.23 - 11.63
PE:
21.28
PB:
0.85
PS:
0.07
WTD % -1.46
MTD % -1.89
QTD % -1.89
YTD % -33.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPTN)
SpartanNash Company (NASDAQ:SPTN) opened on Jul 19, 2019 at 11.43 USD and went marginally down by -0.09%. The intraday price range was 11.23 - 11.63 USD and eventually ended the session at 11.45 USD. The stock trade volume was 540,600.00 shares. The company's 52-week range is 10.70 - 25.64 USD.
UVV Universal ... 0.05 60.54 -0.67 (-1.09%) Market Close 07/19 0.03 -0.38 -0.38 11.80
Universal Corporation
NYSE:UVV
Market Close 07/19
60.54 USD -0.67 (-1.09%)
OPEN:
61.18
DAY RANGE:
60.52 - 61.58
PE:
13.92
PB:
1.08
PS:
0.65
WTD % 0.03
MTD % -0.38
QTD % -0.38
YTD % 11.80
* Updated at market close
3 Years OHLC Graph (NYSE:UVV)
Universal Corporation (NYSE:UVV) opened on Jul 19, 2019 at 61.18 USD and decreased by -1.09%. The intraday price range was 60.52 - 61.58 USD and eventually ended the session at 60.54 USD. The stock trade volume was 122,800.00 shares. The company's 52-week range is 50.67 - 76.98 USD.
VGR Vector Gro ... 0.15 9.54 -0.16 (-1.65%) Market Close 07/19 -0.52 -2.15 -2.15 -1.95
Vector Group Ltd
NYSE:VGR
Market Close 07/19
9.54 USD -0.16 (-1.65%)
OPEN:
9.67
DAY RANGE:
9.53 - 9.76
PE:
26.06
PB:
-2.50
PS:
0.82
WTD % -0.52
MTD % -2.15
QTD % -2.15
YTD % -1.95
* Updated at market close
3 Years OHLC Graph (NYSE:VGR)
Vector Group Ltd (NYSE:VGR) opened on Jul 19, 2019 at 9.67 USD and decreased by -1.65%. The intraday price range was 9.53 - 9.76 USD and eventually ended the session at 9.54 USD. The stock trade volume was 535,400.00 shares. The company's 52-week range is 8.62 - 17.77 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.