For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - RUSSELL2000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VGR Vector Gro ... 0.16 13.26 -0.05 (-0.41%) 01/23 15:13 EST -1.11 -0.60 -0.60 -0.60
Vector Group Ltd
NYSE:VGR
01/23 15:13 EST
13.26 USD -0.05 (-0.41%)
OPEN:
13.32
DAY RANGE:
13.18 - 13.35
PE:
17.11
PB:
-2.50
PS:
0.72
WTD % -1.11
MTD % -0.60
QTD % -0.60
YTD % -0.60
* Updated at market close
3 Years OHLC Graph (NYSE:VGR)
Vector Group Ltd (NYSE:VGR) opened on Jan 22, 2020 at 13.39 USD and showed a change of 0.00%. The intraday price range was 13.14 - 13.42 USD and eventually ended the session at 13.31 USD. The stock trade volume was 714,900.00 shares. The company's 52-week range is 8.62 - 14.42 USD.
BGS B&G Foods ... 0.09 16.28 +0.01 (+0.09%) 01/23 15:13 EST 3.70 -9.31 -9.31 -9.31
B&G Foods Inc
NYSE:BGS
01/23 15:13 EST
16.28 USD +0.01 (+0.09%)
OPEN:
16.26
DAY RANGE:
15.91 - 16.30
PE:
7.62
PB:
2.20
PS:
0.82
WTD % 3.70
MTD % -9.31
QTD % -9.31
YTD % -9.31
* Updated at market close
3 Years OHLC Graph (NYSE:BGS)
B&G Foods Inc (NYSE:BGS) opened on Jan 22, 2020 at 15.97 USD and increased by 1.37%. The intraday price range was 15.95 - 16.36 USD and eventually ended the session at 16.26 USD. The stock trade volume was 924,100.00 shares. The company's 52-week range is 14.20 - 28.95 USD.
SPTN SpartanNas ... 0.06 13.47 +0.34 (+2.59%) 01/23 15:13 EST -2.01 -7.79 -7.79 -7.79
SpartanNash Company
NASDAQ:SPTN
01/23 15:13 EST
13.47 USD +0.34 (+2.59%)
OPEN:
13.14
DAY RANGE:
12.97 - 13.49
PE:
96.83
PB:
0.85
PS:
0.05
WTD % -2.01
MTD % -7.79
QTD % -7.79
YTD % -7.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPTN)
SpartanNash Company (NASDAQ:SPTN) opened on Jan 22, 2020 at 13.36 USD and decreased by -1.43%. The intraday price range was 13.13 - 13.50 USD and eventually ended the session at 13.13 USD. The stock trade volume was 131,000.00 shares. The company's 52-week range is 8.82 - 22.49 USD.
UVV Universal ... 0.05 53.83 -0.34 (-0.63%) 01/23 15:13 EST -3.23 -5.06 -5.06 -5.06
Universal Corporation
NYSE:UVV
01/23 15:13 EST
53.83 USD -0.34 (-0.63%)
OPEN:
54.20
DAY RANGE:
53.40 - 54.52
PE:
16.47
PB:
1.08
PS:
0.71
WTD % -3.23
MTD % -5.06
QTD % -5.06
YTD % -5.06
* Updated at market close
3 Years OHLC Graph (NYSE:UVV)
Universal Corporation (NYSE:UVV) opened on Jan 22, 2020 at 54.84 USD and went marginally down by -0.88%. The intraday price range was 54.13 - 54.93 USD and eventually ended the session at 54.17 USD. The stock trade volume was 85,400.00 shares. The company's 52-week range is 49.07 - 63.18 USD.
JBSS John B. Sa ... 0.03 87.46 +0.73 (+0.85%) 01/23 15:13 EST -4.17 -5.00 -5.00 -5.00
John B. Sanfilippo & Son Inc
NASDAQ:JBSS
01/23 15:13 EST
87.46 USD +0.73 (+0.85%)
OPEN:
86.69
DAY RANGE:
86.52 - 87.87
PE:
23.01
PB:
3.55
PS:
1.04
WTD % -4.17
MTD % -5.00
QTD % -5.00
YTD % -5.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBSS)
John B. Sanfilippo & Son Inc (NASDAQ:JBSS) opened on Jan 22, 2020 at 90.41 USD and slipped by -3.99%. The intraday price range was 86.67 - 90.41 USD and eventually ended the session at 86.72 USD. The stock trade volume was 66,200.00 shares. The company's 52-week range is 62.04 - 107.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.