For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - RUSSELL2000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VGR Vector Gro ... 0.16 12.23 -0.05 (-0.41%) Market Close 01/15 - 4.98 4.98 4.98
Vector Group Ltd
NYSE:VGR
Market Close 01/15
12.23 USD -0.05 (-0.41%)
OPEN:
12.13
DAY RANGE:
11.96 - 12.29
PE:
17.11
PB:
-2.50
PS:
0.72
WTD % -
MTD % 4.98
QTD % 4.98
YTD % 4.98
* Updated at market close
3 Years OHLC Graph (NYSE:VGR)
Vector Group Ltd (NYSE:VGR) opened on Jan 15, 2021 at 12.13 USD and went marginally down by -0.41%. The intraday price range was 11.96 - 12.29 USD and eventually ended the session at 12.23 USD. The stock trade volume was 502,300.00 shares. The company's 52-week range is 7.92 - 13.86 USD.
NHTC Natural He ... 0.12 5.31 -0.09 (-1.67%) Market Close 01/15 - 6.63 6.63 6.63
Natural Health Trends Corp
NASDAQ:NHTC
Market Close 01/15
5.31 USD -0.09 (-1.67%)
OPEN:
5.37
DAY RANGE:
5.23 - 5.37
PE:
7.74
PB:
2.34
PS:
0.68
WTD % -
MTD % 6.63
QTD % 6.63
YTD % 6.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:NHTC)
Natural Health Trends Corp (NASDAQ:NHTC) opened on Jan 15, 2021 at 5.37 USD and decreased by -1.67%. The intraday price range was 5.23 - 5.37 USD and eventually ended the session at 5.31 USD. The stock trade volume was 6,500.00 shares. The company's 52-week range is 2.52 - 8.27 USD.
BGS B&G Foods ... 0.09 28.23 +0.21 (+0.75%) Market Close 01/15 - 1.80 1.80 1.80
B&G Foods Inc
NYSE:BGS
Market Close 01/15
28.23 USD +0.21 (+0.75%)
OPEN:
28.04
DAY RANGE:
27.56 - 28.65
PE:
7.62
PB:
2.20
PS:
0.82
WTD % -
MTD % 1.80
QTD % 1.80
YTD % 1.80
* Updated at market close
3 Years OHLC Graph (NYSE:BGS)
B&G Foods Inc (NYSE:BGS) opened on Jan 15, 2021 at 28.04 USD and went marginally up by 0.75%. The intraday price range was 27.56 - 28.65 USD and eventually ended the session at 28.23 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 10.39 - 31.93 USD.
UVV Universal ... 0.05 52.27 -0.35 (-0.67%) Market Close 01/15 - 7.53 7.53 7.53
Universal Corporation
NYSE:UVV
Market Close 01/15
52.27 USD -0.35 (-0.67%)
OPEN:
52.06
DAY RANGE:
51.53 - 52.47
PE:
16.47
PB:
1.08
PS:
0.71
WTD % -
MTD % 7.53
QTD % 7.53
YTD % 7.53
* Updated at market close
3 Years OHLC Graph (NYSE:UVV)
Universal Corporation (NYSE:UVV) opened on Jan 15, 2021 at 52.06 USD and went marginally down by -0.67%. The intraday price range was 51.53 - 52.47 USD and eventually ended the session at 52.27 USD. The stock trade volume was 97,600.00 shares. The company's 52-week range is 37.04 - 56.71 USD.
JBSS John B. Sa ... 0.03 79.64 -0.59 (-0.74%) Market Close 01/15 - 0.99 0.99 0.99
John B. Sanfilippo & Son Inc
NASDAQ:JBSS
Market Close 01/15
79.64 USD -0.59 (-0.74%)
OPEN:
79.97
DAY RANGE:
79.64 - 80.69
PE:
23.01
PB:
3.55
PS:
1.04
WTD % -
MTD % 0.99
QTD % 0.99
YTD % 0.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBSS)
John B. Sanfilippo & Son Inc (NASDAQ:JBSS) opened on Jan 15, 2021 at 79.97 USD and went marginally down by -0.74%. The intraday price range was 79.64 - 80.69 USD and eventually ended the session at 79.64 USD. The stock trade volume was 31,200.00 shares. The company's 52-week range is 66.35 - 94.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.