For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - RUSSELL2000

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VGR Vector Gro ... 0.16 9.14 -0.01 (-0.05%) 04/07 09:32 EDT 5.06 -2.97 -2.97 -31.74
Vector Group Ltd
NYSE:VGR
04/07 09:32 EDT
9.14 USD -0.01 (-0.05%)
OPEN:
9.14
DAY RANGE:
9.14 - 9.14
PE:
17.11
PB:
-2.50
PS:
0.72
WTD % 5.06
MTD % -2.97
QTD % -2.97
YTD % -31.74
* Updated at market close
3 Years OHLC Graph (NYSE:VGR)
Vector Group Ltd (NYSE:VGR) opened on Apr 6, 2020 at 8.74 USD and accelerated by 5.06%. The intraday price range was 8.74 - 9.17 USD and eventually ended the session at 9.14 USD. The stock trade volume was 897,600.00 shares. The company's 52-week range is 7.92 - 14.42 USD.
NHTC Natural He ... 0.12 3.19 +0.02 (+0.79%) 04/07 09:32 EDT 1.61 -3.95 -3.95 -41.26
Natural Health Trends Corp
NASDAQ:NHTC
04/07 09:32 EDT
3.19 USD +0.02 (+0.79%)
OPEN:
3.19
DAY RANGE:
3.19 - 3.19
PE:
7.74
PB:
2.34
PS:
0.68
WTD % 1.61
MTD % -3.95
QTD % -3.95
YTD % -41.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:NHTC)
Natural Health Trends Corp (NASDAQ:NHTC) opened on Apr 6, 2020 at 3.06 USD and increased by 1.61%. The intraday price range was 3.06 - 3.22 USD and eventually ended the session at 3.16 USD. The stock trade volume was 19,000.00 shares. The company's 52-week range is 2.52 - 12.51 USD.
JBSS John B. Sa ... 0.03 88.15 -0.19 (-0.21%) 04/07 09:32 EDT 4.87 -1.20 -1.20 -3.23
John B. Sanfilippo & Son Inc
NASDAQ:JBSS
04/07 09:32 EDT
88.15 USD -0.19 (-0.21%)
OPEN:
88.15
DAY RANGE:
88.15 - 88.15
PE:
23.01
PB:
3.55
PS:
1.04
WTD % 4.87
MTD % -1.20
QTD % -1.20
YTD % -3.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBSS)
John B. Sanfilippo & Son Inc (NASDAQ:JBSS) opened on Apr 6, 2020 at 86.58 USD and edged higher by 4.87%. The intraday price range was 84.25 - 88.78 USD and eventually ended the session at 88.33 USD. The stock trade volume was 83,500.00 shares. The company's 52-week range is 66.35 - 107.86 USD.
MED Medifast I ... 0.02 67.09 +3.48 (+5.47%) 04/07 09:32 EDT 11.23 1.78 1.78 -41.95
Medifast Inc
NYSE:MED
04/07 09:32 EDT
67.09 USD +3.48 (+5.47%)
OPEN:
63.68
DAY RANGE:
63.68 - 67.09
PE:
21.28
PB:
13.71
PS:
2.39
WTD % 11.23
MTD % 1.78
QTD % 1.78
YTD % -41.95
* Updated at market close
3 Years OHLC Graph (NYSE:MED)
Medifast Inc (NYSE:MED) opened on Apr 6, 2020 at 59.60 USD and shot up by 11.23%. The intraday price range was 59.22 - 64.30 USD and eventually ended the session at 63.61 USD. The stock trade volume was 249,500.00 shares. The company's 52-week range is 49.03 - 159.41 USD.
CVGW Calavo Gro ... 0.01 62.13 -0.29 (-0.46%) 04/07 09:32 EDT 8.56 8.20 8.20 -31.10
Calavo Growers Inc
NASDAQ:CVGW
04/07 09:32 EDT
62.13 USD -0.29 (-0.46%)
OPEN:
62.13
DAY RANGE:
62.13 - 62.13
PE:
52.36
PB:
6.43
PS:
1.50
WTD % 8.56
MTD % 8.20
QTD % 8.20
YTD % -31.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:CVGW)
Calavo Growers Inc (NASDAQ:CVGW) opened on Apr 6, 2020 at 58.58 USD and surged 8.56%. The intraday price range was 58.30 - 62.71 USD and eventually ended the session at 62.42 USD. The stock trade volume was 183,400.00 shares. The company's 52-week range is 48.31 - 100.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.