For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - RUSSELL2000

as of Market Close: Jul 14th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VGR Vector Gro ... 0.16 9.20 +0.23 (+2.56%) 07/15 13:49 EDT -1.10 -10.83 -10.83 -33.01
Vector Group Ltd
NYSE:VGR
07/15 13:49 EDT
9.20 USD +0.23 (+2.56%)
OPEN:
8.97
DAY RANGE:
8.97 - 9.31
PE:
17.11
PB:
-2.50
PS:
0.72
WTD % -1.10
MTD % -10.83
QTD % -10.83
YTD % -33.01
* Updated at market close
3 Years OHLC Graph (NYSE:VGR)
Vector Group Ltd (NYSE:VGR) opened on Jul 14, 2020 at 8.99 USD and went marginally up by 0.11%. The intraday price range was 8.82 - 9.13 USD and eventually ended the session at 8.97 USD. The stock trade volume was 686,400.00 shares. The company's 52-week range is 7.92 - 14.42 USD.
NHTC Natural He ... 0.12 5.85 +0 (+0%) 07/15 13:49 EDT 0.00 1.92 1.92 8.74
Natural Health Trends Corp
NASDAQ:NHTC
07/15 13:49 EDT
5.85 USD +0 (+0%)
OPEN:
5.85
DAY RANGE:
5.85 - 5.85
PE:
7.74
PB:
2.34
PS:
0.68
WTD % 0.00
MTD % 1.92
QTD % 1.92
YTD % 8.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:NHTC)
Natural Health Trends Corp (NASDAQ:NHTC) opened on Jul 14, 2020 at 6.00 USD and decreased by -1.60%. The intraday price range was 5.85 - 6.10 USD and eventually ended the session at 5.85 USD. The stock trade volume was 11,100.00 shares. The company's 52-week range is 2.52 - 8.50 USD.
BGS B&G Foods ... 0.09 25.78 +0.13 (+0.49%) 07/15 13:49 EDT 2.72 5.21 5.21 43.06
B&G Foods Inc
NYSE:BGS
07/15 13:49 EDT
25.78 USD +0.13 (+0.49%)
OPEN:
25.64
DAY RANGE:
25.55 - 26.05
PE:
7.62
PB:
2.20
PS:
0.82
WTD % 2.72
MTD % 5.21
QTD % 5.21
YTD % 43.06
* Updated at market close
3 Years OHLC Graph (NYSE:BGS)
B&G Foods Inc (NYSE:BGS) opened on Jul 14, 2020 at 24.90 USD and scaled up by 3.22%. The intraday price range was 24.82 - 25.70 USD and eventually ended the session at 25.65 USD. The stock trade volume was 521,900.00 shares. The company's 52-week range is 10.39 - 26.39 USD.
UVV Universal ... 0.05 41.51 +0.41 (+1.00%) 07/15 13:49 EDT -0.27 -3.32 -3.32 -27.97
Universal Corporation
NYSE:UVV
07/15 13:49 EDT
41.51 USD +0.41 (+1.00%)
OPEN:
41.13
DAY RANGE:
41.13 - 41.80
PE:
16.47
PB:
1.08
PS:
0.71
WTD % -0.27
MTD % -3.32
QTD % -3.32
YTD % -27.97
* Updated at market close
3 Years OHLC Graph (NYSE:UVV)
Universal Corporation (NYSE:UVV) opened on Jul 14, 2020 at 41.14 USD and went marginally down by -0.07%. The intraday price range was 40.66 - 41.65 USD and eventually ended the session at 41.10 USD. The stock trade volume was 158,800.00 shares. The company's 52-week range is 37.04 - 61.80 USD.
ANDE The anders ... 0.03 13.99 +0.60 (+4.48%) 07/15 13:49 EDT 1.83 -2.69 -2.69 -47.03
The andersons Inc
NASDAQ:ANDE
07/15 13:49 EDT
13.99 USD +0.60 (+4.48%)
OPEN:
13.36
DAY RANGE:
13.36 - 14.19
PE:
21.62
PB:
1.02
PS:
0.15
WTD % 1.83
MTD % -2.69
QTD % -2.69
YTD % -47.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:ANDE)
The andersons Inc (NASDAQ:ANDE) opened on Jul 14, 2020 at 13.28 USD and increased by 1.06%. The intraday price range was 13.12 - 13.57 USD and eventually ended the session at 13.39 USD. The stock trade volume was 114,000.00 shares. The company's 52-week range is 10.00 - 28.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.