For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - RUSSELL2000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VGR Vector Gro ... 0.16 10.02 -0.06 (-0.60%) 10/21 12:08 EDT -3.82 4.02 4.02 -24.72
Vector Group Ltd
NYSE:VGR
10/21 12:08 EDT
10.02 USD -0.06 (-0.60%)
OPEN:
10.08
DAY RANGE:
10.02 - 10.09
PE:
17.11
PB:
-2.50
PS:
0.72
WTD % -3.82
MTD % 4.02
QTD % 4.02
YTD % -24.72
* Updated at market close
3 Years OHLC Graph (NYSE:VGR)
Vector Group Ltd (NYSE:VGR) opened on Oct 20, 2020 at 10.27 USD and went marginally down by -0.88%. The intraday price range was 10.07 - 10.36 USD and eventually ended the session at 10.08 USD. The stock trade volume was 426,100.00 shares. The company's 52-week range is 7.92 - 14.42 USD.
NHTC Natural He ... 0.12 5.90 -0.13 (-2.16%) 10/21 12:08 EDT -1.79 6.91 6.91 12.08
Natural Health Trends Corp
NASDAQ:NHTC
10/21 12:08 EDT
5.90 USD -0.13 (-2.16%)
OPEN:
5.97
DAY RANGE:
5.90 - 5.97
PE:
7.74
PB:
2.34
PS:
0.68
WTD % -1.79
MTD % 6.91
QTD % 6.91
YTD % 12.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:NHTC)
Natural Health Trends Corp (NASDAQ:NHTC) opened on Oct 20, 2020 at 6.10 USD and went marginally down by -0.99%. The intraday price range was 5.94 - 6.20 USD and eventually ended the session at 6.03 USD. The stock trade volume was 13,300.00 shares. The company's 52-week range is 2.52 - 8.27 USD.
BGS B&G Foods ... 0.09 28.01 +0.05 (+0.18%) 10/21 12:08 EDT -2.00 0.68 0.68 55.94
B&G Foods Inc
NYSE:BGS
10/21 12:08 EDT
28.01 USD +0.05 (+0.18%)
OPEN:
27.95
DAY RANGE:
27.87 - 28.31
PE:
7.62
PB:
2.20
PS:
0.82
WTD % -2.00
MTD % 0.68
QTD % 0.68
YTD % 55.94
* Updated at market close
3 Years OHLC Graph (NYSE:BGS)
B&G Foods Inc (NYSE:BGS) opened on Oct 20, 2020 at 28.67 USD and decreased by -2.00%. The intraday price range was 27.91 - 28.79 USD and eventually ended the session at 27.96 USD. The stock trade volume was 602,200.00 shares. The company's 52-week range is 10.39 - 31.93 USD.
UVV Universal ... 0.05 41.14 +0.07 (+0.17%) 10/21 12:08 EDT -3.02 -1.93 -1.93 -28.02
Universal Corporation
NYSE:UVV
10/21 12:08 EDT
41.14 USD +0.07 (+0.17%)
OPEN:
41.08
DAY RANGE:
40.94 - 41.36
PE:
16.47
PB:
1.08
PS:
0.71
WTD % -3.02
MTD % -1.93
QTD % -1.93
YTD % -28.02
* Updated at market close
3 Years OHLC Graph (NYSE:UVV)
Universal Corporation (NYSE:UVV) opened on Oct 20, 2020 at 41.92 USD and went marginally down by -0.85%. The intraday price range was 40.90 - 41.92 USD and eventually ended the session at 41.07 USD. The stock trade volume was 108,900.00 shares. The company's 52-week range is 37.04 - 58.30 USD.
JBSS John B. Sa ... 0.03 75.99 +0.53 (+0.70%) 10/21 12:08 EDT -1.36 0.11 0.11 -17.33
John B. Sanfilippo & Son Inc
NASDAQ:JBSS
10/21 12:08 EDT
75.99 USD +0.53 (+0.70%)
OPEN:
75.61
DAY RANGE:
75.22 - 75.99
PE:
23.01
PB:
3.55
PS:
1.04
WTD % -1.36
MTD % 0.11
QTD % 0.11
YTD % -17.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBSS)
John B. Sanfilippo & Son Inc (NASDAQ:JBSS) opened on Oct 20, 2020 at 76.02 USD and went marginally down by -0.61%. The intraday price range was 75.00 - 76.02 USD and eventually ended the session at 75.46 USD. The stock trade volume was 30,000.00 shares. The company's 52-week range is 66.35 - 107.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.