For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL2000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TWNK Hostess Br ... 930,400.00 14.09 +0.13 (+0.93%) Market Close 01/24 0.50 -3.09 -3.09 -3.09
Hostess Brands, Inc.
NASDAQ:TWNK
Market Close 01/24
14.09 USD +0.13 (+0.93%)
OPEN:
13.99
DAY RANGE:
13.88 - 14.10
PE:
27.77
PB:
1.68
PS:
1.71
WTD % 0.50
MTD % -3.09
QTD % -3.09
YTD % -3.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:TWNK)
Hostess Brands, Inc. (NASDAQ:TWNK) opened on Jan 24, 2020 at 13.99 USD and went marginally up by 0.93%. The intraday price range was 13.88 - 14.10 USD and eventually ended the session at 14.09 USD. The stock trade volume was 930,400.00 shares. The company's 52-week range is 11.04 - 14.86 USD.
DAR Darling In ... 861,000.00 28.79 -0.33 (-1.13%) Market Close 01/24 -1.64 2.53 2.53 2.53
Darling Ingredients Inc
NYSE:DAR
Market Close 01/24
28.79 USD -0.33 (-1.13%)
OPEN:
29.15
DAY RANGE:
28.69 - 29.15
PE:
41.44
PB:
1.38
PS:
0.99
WTD % -1.64
MTD % 2.53
QTD % 2.53
YTD % 2.53
* Updated at market close
3 Years OHLC Graph (NYSE:DAR)
Darling Ingredients Inc (NYSE:DAR) opened on Jan 24, 2020 at 29.15 USD and decreased by -1.13%. The intraday price range was 28.69 - 29.15 USD and eventually ended the session at 28.79 USD. The stock trade volume was 861,000.00 shares. The company's 52-week range is 18.20 - 29.50 USD.
VGR Vector Gro ... 828,800.00 13.25 0.00 (0.00%) Market Close 01/24 -1.56 -1.05 -1.05 -1.05
Vector Group Ltd
NYSE:VGR
Market Close 01/24
13.25 USD 0.00 (0.00%)
OPEN:
13.25
DAY RANGE:
13.06 - 13.33
PE:
17.11
PB:
-2.50
PS:
0.72
WTD % -1.56
MTD % -1.05
QTD % -1.05
YTD % -1.05
* Updated at market close
3 Years OHLC Graph (NYSE:VGR)
Vector Group Ltd (NYSE:VGR) opened on Jan 24, 2020 at 13.25 USD and showed a change of 0.00%. The intraday price range was 13.06 - 13.33 USD and eventually ended the session at 13.25 USD. The stock trade volume was 828,800.00 shares. The company's 52-week range is 8.62 - 14.42 USD.
BGS B&G Foods ... 701,200.00 16.35 +0.01 (+0.06%) Market Close 01/24 4.27 -8.81 -8.81 -8.81
B&G Foods Inc
NYSE:BGS
Market Close 01/24
16.35 USD +0.01 (+0.06%)
OPEN:
16.41
DAY RANGE:
16.20 - 16.41
PE:
7.62
PB:
2.20
PS:
0.82
WTD % 4.27
MTD % -8.81
QTD % -8.81
YTD % -8.81
* Updated at market close
3 Years OHLC Graph (NYSE:BGS)
B&G Foods Inc (NYSE:BGS) opened on Jan 24, 2020 at 16.41 USD and went marginally up by 0.06%. The intraday price range was 16.20 - 16.41 USD and eventually ended the session at 16.35 USD. The stock trade volume was 701,200.00 shares. The company's 52-week range is 14.20 - 27.83 USD.
HSY The Hershe ... 592,600.00 154.68 +0.85 (+0.55%) Market Close 01/24 2.54 5.24 5.24 5.24
The Hershey Company
NYSE:HSY
Market Close 01/24
154.68 USD +0.85 (+0.55%)
OPEN:
154.06
DAY RANGE:
153.14 - 154.83
PE:
24.73
PB:
16.08
PS:
3.56
WTD % 2.54
MTD % 5.24
QTD % 5.24
YTD % 5.24
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Jan 24, 2020 at 154.06 USD and went marginally up by 0.55%. The intraday price range was 153.14 - 154.83 USD and eventually ended the session at 154.68 USD. The stock trade volume was 592,600.00 shares. The company's 52-week range is 100.80 - 162.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.