For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VGR Vector Gro ... 1.28 M 12.08 +0.33 (+2.81%) Market Close 11/15 7.38 -0.98 1.43 24.15
Vector Group Ltd
NYSE:VGR
Market Close 11/15
12.08 USD +0.33 (+2.81%)
OPEN:
11.76
DAY RANGE:
11.63 - 12.08
PE:
17.11
PB:
-2.50
PS:
0.72
WTD % 7.38
MTD % -0.98
QTD % 1.43
YTD % 24.15
* Updated at market close
3 Years OHLC Graph (NYSE:VGR)
Vector Group Ltd (NYSE:VGR) opened on Nov 15, 2019 at 11.76 USD and gained nearly 2.81%. The intraday price range was 11.63 - 12.08 USD and eventually ended the session at 12.08 USD. The stock trade volume was 1.28 M shares. The company's 52-week range is 8.62 - 14.41 USD.
DAR Darling In ... 1.19 M 23.08 +0.23 (+1.01%) Market Close 11/15 2.12 19.59 20.65 19.96
Darling Ingredients Inc
NYSE:DAR
Market Close 11/15
23.08 USD +0.23 (+1.01%)
OPEN:
23.00
DAY RANGE:
22.86 - 23.15
PE:
41.44
PB:
1.38
PS:
0.99
WTD % 2.12
MTD % 19.59
QTD % 20.65
YTD % 19.96
* Updated at market close
3 Years OHLC Graph (NYSE:DAR)
Darling Ingredients Inc (NYSE:DAR) opened on Nov 15, 2019 at 23.00 USD and increased by 1.01%. The intraday price range was 22.86 - 23.15 USD and eventually ended the session at 23.08 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 17.99 - 23.19 USD.
BREW Craft Brew ... 1.18 M 16.34 -0.06 (-0.37%) Market Close 11/15 124.14 124.14 99.51 14.19
Craft Brew Alliance Inc
NASDAQ:BREW
Market Close 11/15
16.34 USD -0.06 (-0.37%)
OPEN:
16.37
DAY RANGE:
16.34 - 16.40
PE:
-49.96
PB:
2.03
PS:
1.33
WTD % 124.14
MTD % 124.14
QTD % 99.51
YTD % 14.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:BREW)
Craft Brew Alliance Inc (NASDAQ:BREW) opened on Nov 15, 2019 at 16.37 USD and went marginally down by -0.37%. The intraday price range was 16.34 - 16.40 USD and eventually ended the session at 16.34 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 7.11 - 17.40 USD.
BGS B&G Foods ... 1.05 M 16.35 +0.29 (+1.81%) Market Close 11/15 -4.78 5.14 -13.54 -43.45
B&G Foods Inc
NYSE:BGS
Market Close 11/15
16.35 USD +0.29 (+1.81%)
OPEN:
16.07
DAY RANGE:
15.87 - 16.37
PE:
7.62
PB:
2.20
PS:
0.82
WTD % -4.78
MTD % 5.14
QTD % -13.54
YTD % -43.45
* Updated at market close
3 Years OHLC Graph (NYSE:BGS)
B&G Foods Inc (NYSE:BGS) opened on Nov 15, 2019 at 16.07 USD and increased by 1.81%. The intraday price range was 15.87 - 16.37 USD and eventually ended the session at 16.35 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 14.20 - 31.60 USD.
HSY The Hershe ... 877,600.00 145.75 -0.56 (-0.38%) Market Close 11/15 3.39 -0.76 -5.96 35.99
The Hershey Company
NYSE:HSY
Market Close 11/15
145.75 USD -0.56 (-0.38%)
OPEN:
146.05
DAY RANGE:
144.12 - 146.09
PE:
24.73
PB:
16.08
PS:
3.56
WTD % 3.39
MTD % -0.76
QTD % -5.96
YTD % 35.99
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Nov 15, 2019 at 146.05 USD and went marginally down by -0.38%. The intraday price range was 144.12 - 146.09 USD and eventually ended the session at 145.75 USD. The stock trade volume was 877,600.00 shares. The company's 52-week range is 100.80 - 162.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.