For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL2000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TWNK Hostess Br ... 1.14 M 11.91 +0.18 (+1.53%) Market Close 07/10 -3.41 -2.54 -2.54 -18.09
Hostess Brands, Inc.
NASDAQ:TWNK
Market Close 07/10
11.91 USD +0.18 (+1.53%)
OPEN:
11.72
DAY RANGE:
11.64 - 11.97
PE:
27.77
PB:
1.68
PS:
1.71
WTD % -3.41
MTD % -2.54
QTD % -2.54
YTD % -18.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:TWNK)
Hostess Brands, Inc. (NASDAQ:TWNK) opened on Jul 10, 2020 at 11.72 USD and increased by 1.53%. The intraday price range was 11.64 - 11.97 USD and eventually ended the session at 11.91 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 9.33 - 14.78 USD.
ELF ELF Beauty ... 943,500.00 20.06 +0.18 (+0.91%) Market Close 07/10 6.42 5.19 5.19 24.36
e.l.f. Beauty, Inc.
NYSE:ELF
Market Close 07/10
20.06 USD +0.18 (+0.91%)
OPEN:
19.90
DAY RANGE:
19.64 - 20.20
PE:
-1,410.00
PB:
1.82
PS:
2.54
WTD % 6.42
MTD % 5.19
QTD % 5.19
YTD % 24.36
* Updated at market close
3 Years OHLC Graph (NYSE:ELF)
e.l.f. Beauty, Inc. (NYSE:ELF) opened on Jul 10, 2020 at 19.90 USD and went marginally up by 0.91%. The intraday price range was 19.64 - 20.20 USD and eventually ended the session at 20.06 USD. The stock trade volume was 943,500.00 shares. The company's 52-week range is 7.58 - 20.95 USD.
VGR Vector Gro ... 760,100.00 9.07 +0.31 (+3.54%) Market Close 07/10 -6.20 -9.84 -9.84 -32.26
Vector Group Ltd
NYSE:VGR
Market Close 07/10
9.07 USD +0.31 (+3.54%)
OPEN:
8.78
DAY RANGE:
8.76 - 9.09
PE:
17.11
PB:
-2.50
PS:
0.72
WTD % -6.20
MTD % -9.84
QTD % -9.84
YTD % -32.26
* Updated at market close
3 Years OHLC Graph (NYSE:VGR)
Vector Group Ltd (NYSE:VGR) opened on Jul 10, 2020 at 8.78 USD and scaled up by 3.54%. The intraday price range was 8.76 - 9.09 USD and eventually ended the session at 9.07 USD. The stock trade volume was 760,100.00 shares. The company's 52-week range is 7.92 - 14.42 USD.
CHEF The Chefs' ... 745,600.00 12.58 +0.55 (+4.57%) Market Close 07/10 -7.57 -7.36 -7.36 -66.99
The Chefs' Warehouse Inc
NASDAQ:CHEF
Market Close 07/10
12.58 USD +0.55 (+4.57%)
OPEN:
11.96
DAY RANGE:
11.59 - 12.66
PE:
46.76
PB:
3.04
PS:
0.68
WTD % -7.57
MTD % -7.36
QTD % -7.36
YTD % -66.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHEF)
The Chefs' Warehouse Inc (NASDAQ:CHEF) opened on Jul 10, 2020 at 11.96 USD and edged higher by 4.57%. The intraday price range was 11.59 - 12.66 USD and eventually ended the session at 12.58 USD. The stock trade volume was 745,600.00 shares. The company's 52-week range is 3.55 - 42.06 USD.
DAR Darling In ... 706,400.00 24.18 +0.93 (+4.00%) Market Close 07/10 1.51 -1.79 -1.79 -13.89
Darling Ingredients Inc
NYSE:DAR
Market Close 07/10
24.18 USD +0.93 (+4.00%)
OPEN:
23.27
DAY RANGE:
23.22 - 24.26
PE:
41.44
PB:
1.38
PS:
0.99
WTD % 1.51
MTD % -1.79
QTD % -1.79
YTD % -13.89
* Updated at market close
3 Years OHLC Graph (NYSE:DAR)
Darling Ingredients Inc (NYSE:DAR) opened on Jul 10, 2020 at 23.27 USD and scaled up by 4.00%. The intraday price range was 23.22 - 24.26 USD and eventually ended the session at 24.18 USD. The stock trade volume was 706,400.00 shares. The company's 52-week range is 10.25 - 29.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.