For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL2000

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TWNK Hostess Br ... 2.26 M 10.66 +0.14 (+1.33%) Market Close 03/31 5.02 -16.13 -26.69 -26.69
Hostess Brands, Inc.
NASDAQ:TWNK
Market Close 03/31
10.66 USD +0.14 (+1.33%)
OPEN:
10.47
DAY RANGE:
10.34 - 10.86
PE:
27.77
PB:
1.68
PS:
1.71
WTD % 5.02
MTD % -16.13
QTD % -26.69
YTD % -26.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:TWNK)
Hostess Brands, Inc. (NASDAQ:TWNK) opened on Mar 31, 2020 at 10.47 USD and increased by 1.33%. The intraday price range was 10.34 - 10.86 USD and eventually ended the session at 10.66 USD. The stock trade volume was 2.26 M shares. The company's 52-week range is 9.33 - 14.86 USD.
HSY The Hershe ... 2.16 M 132.50 -5.28 (-3.83%) Market Close 03/31 1.27 -7.98 -9.85 -9.85
The Hershey Company
NYSE:HSY
Market Close 03/31
132.50 USD -5.28 (-3.83%)
OPEN:
136.85
DAY RANGE:
132.06 - 138.05
PE:
24.73
PB:
16.08
PS:
3.56
WTD % 1.27
MTD % -7.98
QTD % -9.85
YTD % -9.85
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Mar 31, 2020 at 136.85 USD and slipped by -3.83%. The intraday price range was 132.06 - 138.05 USD and eventually ended the session at 132.50 USD. The stock trade volume was 2.16 M shares. The company's 52-week range is 109.88 - 162.20 USD.
PFGC Performanc ... 1.91 M 24.72 -0.49 (-1.94%) Market Close 03/31 -4.00 -41.70 -51.98 -51.98
Performance Food Group Company
NYSE:PFGC
Market Close 03/31
24.72 USD -0.49 (-1.94%)
OPEN:
25.01
DAY RANGE:
24.21 - 25.89
PE:
24.86
PB:
3.24
PS:
0.21
WTD % -4.00
MTD % -41.70
QTD % -51.98
YTD % -51.98
* Updated at market close
3 Years OHLC Graph (NYSE:PFGC)
Performance Food Group Company (NYSE:PFGC) opened on Mar 31, 2020 at 25.01 USD and decreased by -1.94%. The intraday price range was 24.21 - 25.89 USD and eventually ended the session at 24.72 USD. The stock trade volume was 1.91 M shares. The company's 52-week range is 7.41 - 54.49 USD.
BGS B&G Foods ... 1.89 M 18.09 +1.23 (+7.30%) Market Close 03/31 7.68 22.23 0.89 0.89
B&G Foods Inc
NYSE:BGS
Market Close 03/31
18.09 USD +1.23 (+7.30%)
OPEN:
16.88
DAY RANGE:
16.79 - 18.25
PE:
7.62
PB:
2.20
PS:
0.82
WTD % 7.68
MTD % 22.23
QTD % 0.89
YTD % 0.89
* Updated at market close
3 Years OHLC Graph (NYSE:BGS)
B&G Foods Inc (NYSE:BGS) opened on Mar 31, 2020 at 16.88 USD and climbed by 7.30%. The intraday price range was 16.79 - 18.25 USD and eventually ended the session at 18.09 USD. The stock trade volume was 1.89 M shares. The company's 52-week range is 10.39 - 26.13 USD.
DAR Darling In ... 1.83 M 19.17 +0.14 (+0.74%) Market Close 03/31 3.62 -25.41 -31.73 -31.73
Darling Ingredients Inc
NYSE:DAR
Market Close 03/31
19.17 USD +0.14 (+0.74%)
OPEN:
19.08
DAY RANGE:
18.54 - 19.35
PE:
41.44
PB:
1.38
PS:
0.99
WTD % 3.62
MTD % -25.41
QTD % -31.73
YTD % -31.73
* Updated at market close
3 Years OHLC Graph (NYSE:DAR)
Darling Ingredients Inc (NYSE:DAR) opened on Mar 31, 2020 at 19.08 USD and went marginally up by 0.74%. The intraday price range was 18.54 - 19.35 USD and eventually ended the session at 19.17 USD. The stock trade volume was 1.83 M shares. The company's 52-week range is 10.25 - 29.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.