For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL2000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BGS B&G Foods ... 549,300.00 20.43 +0.11 (+0.54%) Market Close 07/16 1.74 -1.78 -1.78 -29.33
B&G Foods Inc
NYSE:BGS
Market Close 07/16
20.43 USD +0.11 (+0.54%)
OPEN:
20.25
DAY RANGE:
20.25 - 20.72
PE:
9.50
PB:
2.20
PS:
0.95
WTD % 1.74
MTD % -1.78
QTD % -1.78
YTD % -29.33
* Updated at market close
3 Years OHLC Graph (NYSE:BGS)
B&G Foods Inc (NYSE:BGS) opened on Jul 16, 2019 at 20.25 USD and went marginally up by 0.54%. The intraday price range was 20.25 - 20.72 USD and eventually ended the session at 20.43 USD. The stock trade volume was 549,300.00 shares. The company's 52-week range is 19.87 - 33.00 USD.
DAR Darling In ... 503,300.00 19.75 -0.19 (-0.95%) Market Close 07/16 -2.61 -0.70 -0.70 2.65
Darling Ingredients Inc
NYSE:DAR
Market Close 07/16
19.75 USD -0.19 (-0.95%)
OPEN:
19.93
DAY RANGE:
19.57 - 19.93
PE:
154.64
PB:
1.38
PS:
1.07
WTD % -2.61
MTD % -0.70
QTD % -0.70
YTD % 2.65
* Updated at market close
3 Years OHLC Graph (NYSE:DAR)
Darling Ingredients Inc (NYSE:DAR) opened on Jul 16, 2019 at 19.93 USD and went marginally down by -0.95%. The intraday price range was 19.57 - 19.93 USD and eventually ended the session at 19.75 USD. The stock trade volume was 503,300.00 shares. The company's 52-week range is 17.99 - 22.62 USD.
DF Dean Foods ... 1.25 M 1.05 +0.02 (+1.94%) Market Close 07/16 3.96 13.66 13.66 -72.44
Dean Foods Company
NYSE:DF
Market Close 07/16
1.05 USD +0.02 (+1.94%)
OPEN:
1.02
DAY RANGE:
1.01 - 1.06
PE:
-0.71
PB:
1.15
PS:
0.04
WTD % 3.96
MTD % 13.66
QTD % 13.66
YTD % -72.44
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Jul 16, 2019 at 1.02 USD and increased by 1.94%. The intraday price range was 1.01 - 1.06 USD and eventually ended the session at 1.05 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 0.87 - 11.00 USD.
FIZZ National B ... 502,900.00 42.72 +0.86 (+2.05%) Market Close 07/16 1.33 -4.28 -4.28 -40.48
National Beverage Corp
NASDAQ:FIZZ
Market Close 07/16
42.72 USD +0.86 (+2.05%)
OPEN:
41.90
DAY RANGE:
41.60 - 43.15
PE:
19.04
PB:
8.09
PS:
2.64
WTD % 1.33
MTD % -4.28
QTD % -4.28
YTD % -40.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:FIZZ)
National Beverage Corp (NASDAQ:FIZZ) opened on Jul 16, 2019 at 41.90 USD and gained nearly 2.05%. The intraday price range was 41.60 - 43.15 USD and eventually ended the session at 42.72 USD. The stock trade volume was 502,900.00 shares. The company's 52-week range is 40.05 - 127.32 USD.
HSY The Hershe ... 1.39 M 140.43 +2.06 (+1.49%) Market Close 07/16 2.38 4.78 4.78 31.02
The Hershey Company
NYSE:HSY
Market Close 07/16
140.43 USD +2.06 (+1.49%)
OPEN:
138.98
DAY RANGE:
138.41 - 140.54
PE:
22.78
PB:
16.08
PS:
3.06
WTD % 2.38
MTD % 4.78
QTD % 4.78
YTD % 31.02
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Jul 16, 2019 at 138.98 USD and increased by 1.49%. The intraday price range was 138.41 - 140.54 USD and eventually ended the session at 140.43 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 90.52 - 140.54 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.