For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BGS B&G Foods ... 1.79 M 19.28 -1.07 (-5.26%) Market Close 07/19 -3.98 -7.31 -7.31 -33.31
B&G Foods Inc
NYSE:BGS
Market Close 07/19
19.28 USD -1.07 (-5.26%)
OPEN:
20.16
DAY RANGE:
19.13 - 20.25
PE:
9.50
PB:
2.20
PS:
0.95
WTD % -3.98
MTD % -7.31
QTD % -7.31
YTD % -33.31
* Updated at market close
3 Years OHLC Graph (NYSE:BGS)
B&G Foods Inc (NYSE:BGS) opened on Jul 19, 2019 at 20.16 USD and went down by -5.26%. The intraday price range was 19.13 - 20.25 USD and eventually ended the session at 19.28 USD. The stock trade volume was 1.79 M shares. The company's 52-week range is 19.13 - 33.00 USD.
CALM Cal-Maine ... 842,900.00 39.38 +0.28 (+0.72%) Market Close 07/19 -0.38 -5.61 -5.61 -6.90
Cal-Maine Foods Inc
NASDAQ:CALM
Market Close 07/19
39.38 USD +0.28 (+0.72%)
OPEN:
38.91
DAY RANGE:
38.56 - 39.71
PE:
14.71
PB:
2.39
PS:
1.41
WTD % -0.38
MTD % -5.61
QTD % -5.61
YTD % -6.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:CALM)
Cal-Maine Foods Inc (NASDAQ:CALM) opened on Jul 19, 2019 at 38.91 USD and went marginally up by 0.72%. The intraday price range was 38.56 - 39.71 USD and eventually ended the session at 39.38 USD. The stock trade volume was 842,900.00 shares. The company's 52-week range is 36.65 - 51.55 USD.
DF Dean Foods ... 3.02 M 1.17 +0.11 (+10.38%) Market Close 07/19 15.84 26.65 26.65 -69.29
Dean Foods Company
NYSE:DF
Market Close 07/19
1.17 USD +0.11 (+10.38%)
OPEN:
1.06
DAY RANGE:
1.04 - 1.18
PE:
-0.71
PB:
1.15
PS:
0.04
WTD % 15.84
MTD % 26.65
QTD % 26.65
YTD % -69.29
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Jul 19, 2019 at 1.06 USD and hiked by 10.38%. The intraday price range was 1.04 - 1.18 USD and eventually ended the session at 1.17 USD. The stock trade volume was 3.02 M shares. The company's 52-week range is 0.87 - 10.58 USD.
HSY The Hershe ... 1.12 M 145.18 -2.32 (-1.57%) Market Close 07/19 5.84 8.32 8.32 35.45
The Hershey Company
NYSE:HSY
Market Close 07/19
145.18 USD -2.32 (-1.57%)
OPEN:
147.11
DAY RANGE:
145.18 - 147.30
PE:
22.78
PB:
16.08
PS:
3.06
WTD % 5.84
MTD % 8.32
QTD % 8.32
YTD % 35.45
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Jul 19, 2019 at 147.11 USD and decreased by -1.57%. The intraday price range was 145.18 - 147.30 USD and eventually ended the session at 145.18 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 90.52 - 147.59 USD.
POST Post Holdi ... 677,400.00 110.98 +2.94 (+2.72%) Market Close 07/19 2.71 6.74 6.74 24.51
Post Holdings Inc
NYSE:POST
Market Close 07/19
110.98 USD +2.94 (+2.72%)
OPEN:
109.90
DAY RANGE:
109.48 - 111.64
PE:
30.31
PB:
2.14
PS:
1.28
WTD % 2.71
MTD % 6.74
QTD % 6.74
YTD % 24.51
* Updated at market close
3 Years OHLC Graph (NYSE:POST)
Post Holdings Inc (NYSE:POST) opened on Jul 19, 2019 at 109.90 USD and gained nearly 2.72%. The intraday price range was 109.48 - 111.64 USD and eventually ended the session at 110.98 USD. The stock trade volume was 677,400.00 shares. The company's 52-week range is 83.88 - 113.73 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.