For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL2000

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BGS B&G Foods ... 4.64 M 37.56 +3.53 (+10.37%) Market Close 01/26 24.99 35.45 35.45 35.45
B&G Foods Inc
NYSE:BGS
Market Close 01/26
37.56 USD +3.53 (+10.37%)
OPEN:
34.25
DAY RANGE:
34.24 - 37.61
PE:
7.62
PB:
2.20
PS:
0.82
WTD % 24.99
MTD % 35.45
QTD % 35.45
YTD % 35.45
* Updated at market close
3 Years OHLC Graph (NYSE:BGS)
B&G Foods Inc (NYSE:BGS) opened on Jan 26, 2021 at 34.25 USD and hiked by 10.37%. The intraday price range was 34.24 - 37.61 USD and eventually ended the session at 37.56 USD. The stock trade volume was 4.64 M shares. The company's 52-week range is 10.39 - 41.66 USD.
TWNK Hostess Br ... 1.74 M 14.22 +0.15 (+1.07%) Market Close 01/26 1.07 -2.87 -2.87 -2.87
Hostess Brands, Inc.
NASDAQ:TWNK
Market Close 01/26
14.22 USD +0.15 (+1.07%)
OPEN:
14.06
DAY RANGE:
13.92 - 14.28
PE:
27.77
PB:
1.68
PS:
1.71
WTD % 1.07
MTD % -2.87
QTD % -2.87
YTD % -2.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:TWNK)
Hostess Brands, Inc. (NASDAQ:TWNK) opened on Jan 26, 2021 at 14.06 USD and increased by 1.07%. The intraday price range was 13.92 - 14.28 USD and eventually ended the session at 14.22 USD. The stock trade volume was 1.74 M shares. The company's 52-week range is 9.33 - 14.75 USD.
FIZZ National B ... 1.34 M 129.49 +18.08 (+16.23%) Market Close 01/26 31.54 52.52 52.52 52.52
National Beverage Corp
NASDAQ:FIZZ
Market Close 01/26
129.49 USD +18.08 (+16.23%)
OPEN:
112.15
DAY RANGE:
111.44 - 131.23
PE:
19.04
PB:
8.09
PS:
2.64
WTD % 31.54
MTD % 52.52
QTD % 52.52
YTD % 52.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:FIZZ)
National Beverage Corp (NASDAQ:FIZZ) opened on Jan 26, 2021 at 112.15 USD and increased exponentially by 16.23%. The intraday price range was 111.44 - 131.23 USD and eventually ended the session at 129.49 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 35.71 - 140.00 USD.
HSY The Hershe ... 1.17 M 149.52 +1.99 (+1.35%) Market Close 01/26 0.89 -1.84 -1.84 -1.84
The Hershey Company
NYSE:HSY
Market Close 01/26
149.52 USD +1.99 (+1.35%)
OPEN:
147.57
DAY RANGE:
145.64 - 149.90
PE:
24.73
PB:
16.08
PS:
3.56
WTD % 0.89
MTD % -1.84
QTD % -1.84
YTD % -1.84
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Jan 26, 2021 at 147.57 USD and increased by 1.35%. The intraday price range was 145.64 - 149.90 USD and eventually ended the session at 149.52 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 109.88 - 161.83 USD.
DAR Darling In ... 1.11 M 65.90 -0.64 (-0.96%) Market Close 01/26 -1.32 14.25 14.25 14.25
Darling Ingredients Inc
NYSE:DAR
Market Close 01/26
65.90 USD -0.64 (-0.96%)
OPEN:
67.02
DAY RANGE:
65.65 - 68.00
PE:
41.44
PB:
1.38
PS:
0.99
WTD % -1.32
MTD % 14.25
QTD % 14.25
YTD % 14.25
* Updated at market close
3 Years OHLC Graph (NYSE:DAR)
Darling Ingredients Inc (NYSE:DAR) opened on Jan 26, 2021 at 67.02 USD and went marginally down by -0.96%. The intraday price range was 65.65 - 68.00 USD and eventually ended the session at 65.90 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 10.25 - 69.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.