For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL2000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DAR Darling In ... 1.57 M 45.03 -0.96 (-2.09%) Market Close 10/23 1.35 24.98 24.98 60.36
Darling Ingredients Inc
NYSE:DAR
Market Close 10/23
45.03 USD -0.96 (-2.09%)
OPEN:
46.25
DAY RANGE:
44.97 - 46.46
PE:
41.44
PB:
1.38
PS:
0.99
WTD % 1.35
MTD % 24.98
QTD % 24.98
YTD % 60.36
* Updated at market close
3 Years OHLC Graph (NYSE:DAR)
Darling Ingredients Inc (NYSE:DAR) opened on Oct 23, 2020 at 46.25 USD and fell by -2.09%. The intraday price range was 44.97 - 46.46 USD and eventually ended the session at 45.03 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 10.25 - 48.35 USD.
PFGC Performanc ... 999,200.00 38.18 +0.49 (+1.30%) Market Close 10/23 -0.44 10.28 10.28 -25.84
Performance Food Group Company
NYSE:PFGC
Market Close 10/23
38.18 USD +0.49 (+1.30%)
OPEN:
37.98
DAY RANGE:
36.50 - 38.50
PE:
24.86
PB:
3.24
PS:
0.21
WTD % -0.44
MTD % 10.28
QTD % 10.28
YTD % -25.84
* Updated at market close
3 Years OHLC Graph (NYSE:PFGC)
Performance Food Group Company (NYSE:PFGC) opened on Oct 23, 2020 at 37.98 USD and increased by 1.30%. The intraday price range was 36.50 - 38.50 USD and eventually ended the session at 38.18 USD. The stock trade volume was 999,200.00 shares. The company's 52-week range is 7.41 - 54.49 USD.
TWNK Hostess Br ... 604,700.00 13.20 +0.17 (+1.30%) Market Close 10/23 0.00 7.06 7.06 -9.22
Hostess Brands, Inc.
NASDAQ:TWNK
Market Close 10/23
13.20 USD +0.17 (+1.30%)
OPEN:
13.22
DAY RANGE:
12.99 - 13.26
PE:
27.77
PB:
1.68
PS:
1.71
WTD % 0.00
MTD % 7.06
QTD % 7.06
YTD % -9.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:TWNK)
Hostess Brands, Inc. (NASDAQ:TWNK) opened on Oct 23, 2020 at 13.22 USD and increased by 1.30%. The intraday price range was 12.99 - 13.26 USD and eventually ended the session at 13.20 USD. The stock trade volume was 604,700.00 shares. The company's 52-week range is 9.33 - 14.68 USD.
CHEF The Chefs' ... 522,200.00 16.88 +0.36 (+2.21%) Market Close 10/23 6.94 16.06 16.06 -55.72
The Chefs' Warehouse Inc
NASDAQ:CHEF
Market Close 10/23
16.88 USD +0.36 (+2.21%)
OPEN:
16.62
DAY RANGE:
16.13 - 16.93
PE:
46.76
PB:
3.04
PS:
0.68
WTD % 6.94
MTD % 16.06
QTD % 16.06
YTD % -55.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHEF)
The Chefs' Warehouse Inc (NASDAQ:CHEF) opened on Oct 23, 2020 at 16.62 USD and gained nearly 2.21%. The intraday price range was 16.13 - 16.93 USD and eventually ended the session at 16.88 USD. The stock trade volume was 522,200.00 shares. The company's 52-week range is 3.55 - 40.33 USD.
SAM The Boston ... 453,100.00 1,091.10 +173.02 (+18.85%) Market Close 10/23 15.24 23.52 23.52 188.77
The Boston Beer Company Inc
NYSE:SAM
Market Close 10/23
1,091.10 USD +173.02 (+18.85%)
OPEN:
1,009.00
DAY RANGE:
1,000.01 - 1,092.80
PE:
39.52
PB:
6.03
PS:
3.96
WTD % 15.24
MTD % 23.52
QTD % 23.52
YTD % 188.77
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Oct 23, 2020 at 1,009.00 USD and increased exponentially by 18.85%. The intraday price range was 1,000.01 - 1,092.80 USD and eventually ended the session at 1,091.10 USD. The stock trade volume was 453,100.00 shares. The company's 52-week range is 290.02 - 1,092.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.