For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DF Dean Foods ... 2.47 M 1.33 -0.11 (-7.64%) Market Close 09/17 -16.35 31.68 43.97 -65.09
Dean Foods Company
NYSE:DF
Market Close 09/17
1.33 USD -0.11 (-7.64%)
OPEN:
1.46
DAY RANGE:
1.32 - 1.46
PE:
-0.21
PB:
1.15
PS:
0.01
WTD % -16.35
MTD % 31.68
QTD % 43.97
YTD % -65.09
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Sep 17, 2019 at 1.46 USD and dropped by -7.64%. The intraday price range was 1.32 - 1.46 USD and eventually ended the session at 1.33 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 0.72 - 8.15 USD.
HSY The Hershe ... 1.66 M 152.69 +4.65 (+3.14%) Market Close 09/17 2.77 -3.65 13.92 42.46
The Hershey Company
NYSE:HSY
Market Close 09/17
152.69 USD +4.65 (+3.14%)
OPEN:
149.07
DAY RANGE:
149.07 - 153.95
PE:
24.73
PB:
16.08
PS:
3.56
WTD % 2.77
MTD % -3.65
QTD % 13.92
YTD % 42.46
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Sep 17, 2019 at 149.07 USD and scaled up by 3.14%. The intraday price range was 149.07 - 153.95 USD and eventually ended the session at 152.69 USD. The stock trade volume was 1.66 M shares. The company's 52-week range is 99.15 - 162.20 USD.
PFGC Performanc ... 1.38 M 46.56 +0.81 (+1.77%) Market Close 09/17 -0.09 -0.49 16.31 44.28
Performance Food Group Company
NYSE:PFGC
Market Close 09/17
46.56 USD +0.81 (+1.77%)
OPEN:
45.63
DAY RANGE:
45.63 - 47.00
PE:
24.86
PB:
3.24
PS:
0.21
WTD % -0.09
MTD % -0.49
QTD % 16.31
YTD % 44.28
* Updated at market close
3 Years OHLC Graph (NYSE:PFGC)
Performance Food Group Company (NYSE:PFGC) opened on Sep 17, 2019 at 45.63 USD and increased by 1.77%. The intraday price range was 45.63 - 47.00 USD and eventually ended the session at 46.56 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 28.05 - 47.26 USD.
VGR Vector Gro ... 1.19 M 12.02 -0.13 (-1.07%) Market Close 09/17 -11.55 2.91 23.28 23.54
Vector Group Ltd
NYSE:VGR
Market Close 09/17
12.02 USD -0.13 (-1.07%)
OPEN:
12.09
DAY RANGE:
11.86 - 12.21
PE:
17.10
PB:
-2.50
PS:
0.72
WTD % -11.55
MTD % 2.91
QTD % 23.28
YTD % 23.54
* Updated at market close
3 Years OHLC Graph (NYSE:VGR)
Vector Group Ltd (NYSE:VGR) opened on Sep 17, 2019 at 12.09 USD and decreased by -1.07%. The intraday price range was 11.86 - 12.21 USD and eventually ended the session at 12.02 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 8.62 - 14.94 USD.
TWNK Hostess Br ... 1.12 M 14.22 -0.03 (-0.21%) Market Close 09/17 -0.14 1.43 -1.52 29.98
Hostess Brands, Inc.
NASDAQ:TWNK
Market Close 09/17
14.22 USD -0.03 (-0.21%)
OPEN:
14.28
DAY RANGE:
14.21 - 14.42
PE:
27.77
PB:
1.68
PS:
1.71
WTD % -0.14
MTD % 1.43
QTD % -1.52
YTD % 29.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:TWNK)
Hostess Brands, Inc. (NASDAQ:TWNK) opened on Sep 17, 2019 at 14.28 USD and went marginally down by -0.21%. The intraday price range was 14.21 - 14.42 USD and eventually ended the session at 14.22 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 9.87 - 14.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.