For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - RUSSELL2000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AROC Archrock I ... 0.05 9.62 -0.57 (-5.59%) Market Close 01/15 - 11.09 11.09 11.09
Archrock Inc
NYSE:AROC
Market Close 01/15
9.62 USD -0.57 (-5.59%)
OPEN:
9.97
DAY RANGE:
9.42 - 10.01
PE:
24.09
PB:
1.15
PS:
1.45
WTD % -
MTD % 11.09
QTD % 11.09
YTD % 11.09
* Updated at market close
3 Years OHLC Graph (NYSE:AROC)
Archrock Inc (NYSE:AROC) opened on Jan 15, 2021 at 9.97 USD and went down by -5.59%. The intraday price range was 9.42 - 10.01 USD and eventually ended the session at 9.62 USD. The stock trade volume was 800,900.00 shares. The company's 52-week range is 2.09 - 10.36 USD.
DK Delek US H ... 0.03 19.98 -0.05 (-0.25%) Market Close 01/15 - 24.33 24.33 24.33
Delek US Holdings Inc
NYSE:DK
Market Close 01/15
19.98 USD -0.05 (-0.25%)
OPEN:
19.59
DAY RANGE:
19.02 - 20.96
PE:
6.22
PB:
1.63
PS:
0.31
WTD % -
MTD % 24.33
QTD % 24.33
YTD % 24.33
* Updated at market close
3 Years OHLC Graph (NYSE:DK)
Delek US Holdings Inc (NYSE:DK) opened on Jan 15, 2021 at 19.59 USD and went marginally down by -0.25%. The intraday price range was 19.02 - 20.96 USD and eventually ended the session at 19.98 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 7.79 - 32.62 USD.
SFL Ship Finan ... - 6.89 -0.18 (-2.55%) Market Close 01/15 - 9.71 9.71 9.71
Ship Finance International LTD
NYSE:SFL
Market Close 01/15
6.89 USD -0.18 (-2.55%)
OPEN:
6.96
DAY RANGE:
6.80 - 6.96
PE:
15.04
PB:
0.99
PS:
2.66
WTD % -
MTD % 9.71
QTD % 9.71
YTD % 9.71
* Updated at market close
3 Years OHLC Graph (NYSE:SFL)
Ship Finance International LTD (NYSE:SFL) opened on Jan 15, 2021 at 6.96 USD and fell by -2.55%. The intraday price range was 6.80 - 6.96 USD and eventually ended the session at 6.89 USD. The stock trade volume was 841,200.00 shares. The company's 52-week range is 5.85 - 14.70 USD.
NNA Navios Mar ... - 3.86 +0.21 (+5.75%) Market Close 01/15 - 24.92 24.92 24.92
Navios Maritime Acquisition CORP
NYSE:NNA
Market Close 01/15
3.86 USD +0.21 (+5.75%)
OPEN:
3.72
DAY RANGE:
3.65 - 3.88
PE:
-0.39
PB:
0.09
PS:
0.17
WTD % -
MTD % 24.92
QTD % 24.92
YTD % 24.92
* Updated at market close
3 Years OHLC Graph (NYSE:NNA)
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Jan 15, 2021 at 3.72 USD and accelerated by 5.75%. The intraday price range was 3.65 - 3.88 USD and eventually ended the session at 3.86 USD. The stock trade volume was 400,000.00 shares. The company's 52-week range is 2.09 - 7.89 USD.
GLOG GasLog LP - 5.87 -0.03 (-0.51%) Market Close 01/15 - 57.80 57.80 57.80
GasLog LP.
NYSE:GLOG
Market Close 01/15
5.87 USD -0.03 (-0.51%)
OPEN:
6.07
DAY RANGE:
5.81 - 6.50
PE:
35.02
PB:
1.51
PS:
2.15
WTD % -
MTD % 57.80
QTD % 57.80
YTD % 57.80
* Updated at market close
3 Years OHLC Graph (NYSE:GLOG)
GasLog LP. (NYSE:GLOG) opened on Jan 15, 2021 at 6.07 USD and went marginally down by -0.51%. The intraday price range was 5.81 - 6.50 USD and eventually ended the session at 5.87 USD. The stock trade volume was 1.86 M shares. The company's 52-week range is 2.23 - 9.59 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.