For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - RUSSELL2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CVI CVR Energy ... 0.06 34.84 -1.43 (-3.94%) Market Close 01/27 -3.94 -13.83 -13.83 -13.83
CVR Energy Inc
NYSE:CVI
Market Close 01/27
34.84 USD -1.43 (-3.94%)
OPEN:
35.67
DAY RANGE:
34.80 - 35.67
PE:
12.79
PB:
2.70
PS:
0.73
WTD % -3.94
MTD % -13.83
QTD % -13.83
YTD % -13.83
* Updated at market close
3 Years OHLC Graph (NYSE:CVI)
CVR Energy Inc (NYSE:CVI) opened on Jan 27, 2020 at 35.67 USD and slipped by -3.94%. The intraday price range was 34.80 - 35.67 USD and eventually ended the session at 34.84 USD. The stock trade volume was 616,300.00 shares. The company's 52-week range is 34.80 - 55.52 USD.
HNRG Hallador E ... 0.03 1.95 -0.07 (-3.47%) Market Close 01/27 -3.47 -34.34 -34.34 -34.34
Hallador Energy Company
NASDAQ:HNRG
Market Close 01/27
1.95 USD -0.07 (-3.47%)
OPEN:
2.05
DAY RANGE:
1.91 - 2.07
PE:
18.77
PB:
0.60
PS:
0.51
WTD % -3.47
MTD % -34.34
QTD % -34.34
YTD % -34.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:HNRG)
Hallador Energy Company (NASDAQ:HNRG) opened on Jan 27, 2020 at 2.05 USD and slipped by -3.47%. The intraday price range was 1.91 - 2.07 USD and eventually ended the session at 1.95 USD. The stock trade volume was 78,100.00 shares. The company's 52-week range is 1.91 - 6.00 USD.
SFL Ship Finan ... - 13.61 -0.20 (-1.45%) Market Close 01/27 -1.45 -6.40 -6.40 -6.40
Ship Finance International LTD
NYSE:SFL
Market Close 01/27
13.61 USD -0.20 (-1.45%)
OPEN:
13.60
DAY RANGE:
13.46 - 13.75
PE:
15.04
PB:
0.99
PS:
2.66
WTD % -1.45
MTD % -6.40
QTD % -6.40
YTD % -6.40
* Updated at market close
3 Years OHLC Graph (NYSE:SFL)
Ship Finance International LTD (NYSE:SFL) opened on Jan 27, 2020 at 13.60 USD and decreased by -1.45%. The intraday price range was 13.46 - 13.75 USD and eventually ended the session at 13.61 USD. The stock trade volume was 579,700.00 shares. The company's 52-week range is 11.65 - 15.10 USD.
NNA Navios Mar ... - 6.73 -0.28 (-3.99%) Market Close 01/27 -3.99 -20.82 -20.82 -20.82
Navios Maritime Acquisition CORP
NYSE:NNA
Market Close 01/27
6.73 USD -0.28 (-3.99%)
OPEN:
6.84
DAY RANGE:
6.63 - 6.99
PE:
-0.39
PB:
0.09
PS:
0.17
WTD % -3.99
MTD % -20.82
QTD % -20.82
YTD % -20.82
* Updated at market close
3 Years OHLC Graph (NYSE:NNA)
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Jan 27, 2020 at 6.84 USD and slipped by -3.99%. The intraday price range was 6.63 - 6.99 USD and eventually ended the session at 6.73 USD. The stock trade volume was 230,200.00 shares. The company's 52-week range is 5.20 - 11.52 USD.
GLOG GasLog LP - 7.01 -0.32 (-4.37%) Market Close 01/27 -4.37 -28.40 -28.40 -28.40
GasLog LP.
NYSE:GLOG
Market Close 01/27
7.01 USD -0.32 (-4.37%)
OPEN:
7.07
DAY RANGE:
6.64 - 7.34
PE:
35.02
PB:
1.51
PS:
2.15
WTD % -4.37
MTD % -28.40
QTD % -28.40
YTD % -28.40
* Updated at market close
3 Years OHLC Graph (NYSE:GLOG)
GasLog LP. (NYSE:GLOG) opened on Jan 27, 2020 at 7.07 USD and significantly decreased by -4.37%. The intraday price range was 6.64 - 7.34 USD and eventually ended the session at 7.01 USD. The stock trade volume was 2.69 M shares. The company's 52-week range is 6.64 - 18.71 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.