For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - RUSSELL2000

as of Market Close: Oct 16th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SFL Ship Finan ... - 14.62 - Market Close 10/16 - - - -
Ship Finance International LTD
NYSE:SFL
Market Close 10/16
14.62 USD -
OPEN:
14.65
DAY RANGE:
- - -
PE:
15.04
PB:
0.99
PS:
2.66
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NYSE:SFL)
Ship Finance International LTD (NYSE:SFL) opened on Oct 16, 2019 at 14.65 USD and showed a change of 0.00%. The intraday price range was 14.58 - 14.72 USD and eventually ended the session at 14.62 USD. The stock trade volume was 507,500.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
NNA Navios Mar ... - 10.83 +0.64 (+6.28%) Market Close 10/16 12.81 60.92 60.92 233.23
Navios Maritime Acquisition CORP
NYSE:NNA
Market Close 10/16
10.83 USD +0.64 (+6.28%)
OPEN:
10.00
DAY RANGE:
10.00 - 11.25
PE:
-0.39
PB:
0.09
PS:
0.17
WTD % 12.81
MTD % 60.92
QTD % 60.92
YTD % 233.23
* Updated at market close
3 Years OHLC Graph (NYSE:NNA)
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Oct 16, 2019 at 10.00 USD and rallied 6.28%. The intraday price range was 10.00 - 11.25 USD and eventually ended the session at 10.83 USD. The stock trade volume was 438,900.00 shares. The company's 52-week range is 2.90 - 11.52 USD.
SEMG Semgroup C ... 0.16 15.98 - Market Close 10/16 - - - -
Semgroup Corporation
NYSE:SEMG
Market Close 10/16
15.98 USD -
OPEN:
15.87
DAY RANGE:
- - -
PE:
-13.79
PB:
0.73
PS:
0.38
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NYSE:SEMG)
Semgroup Corporation (NYSE:SEMG) opened on Oct 16, 2019 at 15.87 USD and showed a change of 0.00%. The intraday price range was 15.87 - 16.05 USD and eventually ended the session at 15.98 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 0.00 - 0.00 USD.
TUSK Mammoth En ... 0.07 2.05 - Market Close 10/16 - - - -
MAMMOTH ENERGY SERVICES INC
NASDAQ:TUSK
Market Close 10/16
2.05 USD -
OPEN:
2.10
DAY RANGE:
- - -
PE:
1.99
PB:
1.07
PS:
0.28
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NASDAQ:TUSK)
MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Oct 16, 2019 at 2.10 USD and showed a change of 0.00%. The intraday price range was 2.04 - 2.17 USD and eventually ended the session at 2.05 USD. The stock trade volume was 127,100.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
EPM Evolution ... 0.06 5.31 - Market Close 10/16 - - - -
Evolution Petroleum Corp
AMEX:EPM
Market Close 10/16
5.31 USD -
OPEN:
5.28
DAY RANGE:
- - -
PE:
13.50
PB:
4.23
PS:
5.06
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:EPM)
Evolution Petroleum Corp (AMEX:EPM) opened on Oct 16, 2019 at 5.28 USD and showed a change of 0.00%. The intraday price range was 5.28 - 5.45 USD and eventually ended the session at 5.31 USD. The stock trade volume was 102,000.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.