For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - RUSSELL2000

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CVI CVR Energy ... 0.06 41.64 +0.03 (+0.07%) Market Close 12/12 -1.95 -4.03 -5.43 20.77
CVR Energy Inc
NYSE:CVI
Market Close 12/12
41.64 USD +0.03 (+0.07%)
OPEN:
41.57
DAY RANGE:
41.42 - 42.37
PE:
12.79
PB:
2.70
PS:
0.73
WTD % -1.95
MTD % -4.03
QTD % -5.43
YTD % 20.77
* Updated at market close
3 Years OHLC Graph (NYSE:CVI)
CVR Energy Inc (NYSE:CVI) opened on Dec 12, 2019 at 41.57 USD and went marginally up by 0.07%. The intraday price range was 41.42 - 42.37 USD and eventually ended the session at 41.64 USD. The stock trade volume was 416,900.00 shares. The company's 52-week range is 30.46 - 55.52 USD.
EPM Evolution ... 0.06 5.63 - Market Close 12/12 - - - -
Evolution Petroleum Corp
AMEX:EPM
Market Close 12/12
5.63 USD -
OPEN:
5.61
DAY RANGE:
- - -
PE:
13.50
PB:
4.23
PS:
5.06
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:EPM)
Evolution Petroleum Corp (AMEX:EPM) opened on Dec 12, 2019 at 5.61 USD and showed a change of 0.00%. The intraday price range was 5.58 - 5.71 USD and eventually ended the session at 5.63 USD. The stock trade volume was 99,100.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
SFL Ship Finan ... - 14.62 -0.06 (-0.41%) Market Close 12/12 0.27 3.25 4.13 38.84
Ship Finance International LTD
NYSE:SFL
Market Close 12/12
14.62 USD -0.06 (-0.41%)
OPEN:
14.68
DAY RANGE:
14.59 - 14.75
PE:
15.04
PB:
0.99
PS:
2.66
WTD % 0.27
MTD % 3.25
QTD % 4.13
YTD % 38.84
* Updated at market close
3 Years OHLC Graph (NYSE:SFL)
Ship Finance International LTD (NYSE:SFL) opened on Dec 12, 2019 at 14.68 USD and went marginally down by -0.41%. The intraday price range was 14.59 - 14.75 USD and eventually ended the session at 14.62 USD. The stock trade volume was 853,900.00 shares. The company's 52-week range is 10.31 - 15.10 USD.
NNA Navios Mar ... - 7.86 +0.11 (+1.42%) Market Close 12/12 -0.63 -4.26 16.79 141.85
Navios Maritime Acquisition CORP
NYSE:NNA
Market Close 12/12
7.86 USD +0.11 (+1.42%)
OPEN:
7.76
DAY RANGE:
7.73 - 7.97
PE:
-0.39
PB:
0.09
PS:
0.17
WTD % -0.63
MTD % -4.26
QTD % 16.79
YTD % 141.85
* Updated at market close
3 Years OHLC Graph (NYSE:NNA)
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Dec 12, 2019 at 7.76 USD and increased by 1.42%. The intraday price range was 7.73 - 7.97 USD and eventually ended the session at 7.86 USD. The stock trade volume was 109,300.00 shares. The company's 52-week range is 2.90 - 11.52 USD.
GLOG GasLog LP - 9.82 +0.04 (+0.41%) Market Close 12/12 5.48 4.91 -23.58 -40.34
GasLog LP.
NYSE:GLOG
Market Close 12/12
9.82 USD +0.04 (+0.41%)
OPEN:
9.80
DAY RANGE:
9.79 - 10.09
PE:
35.02
PB:
1.51
PS:
2.15
WTD % 5.48
MTD % 4.91
QTD % -23.58
YTD % -40.34
* Updated at market close
3 Years OHLC Graph (NYSE:GLOG)
GasLog LP. (NYSE:GLOG) opened on Dec 12, 2019 at 9.80 USD and went marginally up by 0.41%. The intraday price range was 9.79 - 10.09 USD and eventually ended the session at 9.82 USD. The stock trade volume was 386,600.00 shares. The company's 52-week range is 8.68 - 20.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.