For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - RUSSELL2000

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CVI CVR Energy ... 0.06 18.44 +0.16 (+0.90%) 07/14 10:13 EDT -2.61 -9.15 -9.15 -54.81
CVR Energy Inc
NYSE:CVI
07/14 10:13 EDT
18.44 USD +0.16 (+0.90%)
OPEN:
18.25
DAY RANGE:
18.10 - 18.48
PE:
12.79
PB:
2.70
PS:
0.73
WTD % -2.61
MTD % -9.15
QTD % -9.15
YTD % -54.81
* Updated at market close
3 Years OHLC Graph (NYSE:CVI)
CVR Energy Inc (NYSE:CVI) opened on Jul 13, 2020 at 18.80 USD and fell by -2.61%. The intraday price range was 18.04 - 18.80 USD and eventually ended the session at 18.27 USD. The stock trade volume was 461,500.00 shares. The company's 52-week range is 13.81 - 55.52 USD.
HNRG Hallador E ... 0.03 0.64 -0 (-0.08%) 07/14 10:13 EDT 1.35 -2.37 -2.37 -78.47
Hallador Energy Company
NASDAQ:HNRG
07/14 10:13 EDT
0.64 USD -0 (-0.08%)
OPEN:
0.64
DAY RANGE:
0.64 - 0.64
PE:
18.77
PB:
0.60
PS:
0.51
WTD % 1.35
MTD % -2.37
QTD % -2.37
YTD % -78.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:HNRG)
Hallador Energy Company (NASDAQ:HNRG) opened on Jul 13, 2020 at 0.64 USD and increased by 1.35%. The intraday price range was 0.63 - 0.65 USD and eventually ended the session at 0.64 USD. The stock trade volume was 125,300.00 shares. The company's 52-week range is 0.60 - 5.90 USD.
SFL Ship Finan ... - 9.02 +0.15 (+1.63%) 07/14 10:13 EDT -2.85 -4.52 -4.52 -39.00
Ship Finance International LTD
NYSE:SFL
07/14 10:13 EDT
9.02 USD +0.15 (+1.63%)
OPEN:
8.87
DAY RANGE:
8.87 - 9.02
PE:
15.04
PB:
0.99
PS:
2.66
WTD % -2.85
MTD % -4.52
QTD % -4.52
YTD % -39.00
* Updated at market close
3 Years OHLC Graph (NYSE:SFL)
Ship Finance International LTD (NYSE:SFL) opened on Jul 13, 2020 at 9.23 USD and fell by -2.85%. The intraday price range was 8.83 - 9.23 USD and eventually ended the session at 8.87 USD. The stock trade volume was 507,300.00 shares. The company's 52-week range is 6.33 - 15.10 USD.
NNA Navios Mar ... - 4.33 +0.07 (+1.64%) 07/14 10:13 EDT -1.62 4.67 4.67 -49.88
Navios Maritime Acquisition CORP
NYSE:NNA
07/14 10:13 EDT
4.33 USD +0.07 (+1.64%)
OPEN:
4.33
DAY RANGE:
4.33 - 4.33
PE:
-0.39
PB:
0.09
PS:
0.17
WTD % -1.62
MTD % 4.67
QTD % 4.67
YTD % -49.88
* Updated at market close
3 Years OHLC Graph (NYSE:NNA)
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Jul 13, 2020 at 4.36 USD and decreased by -1.62%. The intraday price range was 4.23 - 4.40 USD and eventually ended the session at 4.26 USD. The stock trade volume was 71,700.00 shares. The company's 52-week range is 2.09 - 11.52 USD.
GLOG GasLog LP - 2.64 -0.01 (-0.19%) 07/14 10:13 EDT -4.00 -6.05 -6.05 -73.03
GasLog LP.
NYSE:GLOG
07/14 10:13 EDT
2.64 USD -0.01 (-0.19%)
OPEN:
2.65
DAY RANGE:
2.60 - 2.66
PE:
35.02
PB:
1.51
PS:
2.15
WTD % -4.00
MTD % -6.05
QTD % -6.05
YTD % -73.03
* Updated at market close
3 Years OHLC Graph (NYSE:GLOG)
GasLog LP. (NYSE:GLOG) opened on Jul 13, 2020 at 2.79 USD and slipped by -4.00%. The intraday price range was 2.62 - 2.81 USD and eventually ended the session at 2.64 USD. The stock trade volume was 750,400.00 shares. The company's 52-week range is 2.55 - 15.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.