For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - RUSSELL2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BTU Peabody En ... 0.10 2.81 -0.03 (-1.06%) Market Close 03/27 -15.11 -51.88 -69.19 -69.19
Peabody Energy Corporation
NYSE:BTU
Market Close 03/27
2.81 USD -0.03 (-1.06%)
OPEN:
2.83
DAY RANGE:
2.61 - 2.95
PE:
5.85
PB:
1.03
PS:
0.50
WTD % -15.11
MTD % -51.88
QTD % -69.19
YTD % -69.19
* Updated at market close
3 Years OHLC Graph (NYSE:BTU)
Peabody Energy Corporation (NYSE:BTU) opened on Mar 27, 2020 at 2.83 USD and decreased by -1.06%. The intraday price range was 2.61 - 2.95 USD and eventually ended the session at 2.81 USD. The stock trade volume was 2.31 M shares. The company's 52-week range is 2.51 - 30.54 USD.
CVI CVR Energy ... 0.06 15.16 -2.17 (-12.52%) Market Close 03/27 -24.54 -46.66 -62.50 -62.50
CVR Energy Inc
NYSE:CVI
Market Close 03/27
15.16 USD -2.17 (-12.52%)
OPEN:
16.61
DAY RANGE:
15.15 - 16.61
PE:
12.79
PB:
2.70
PS:
0.73
WTD % -24.54
MTD % -46.66
QTD % -62.50
YTD % -62.50
* Updated at market close
3 Years OHLC Graph (NYSE:CVI)
CVR Energy Inc (NYSE:CVI) opened on Mar 27, 2020 at 16.61 USD and slumped by -12.52%. The intraday price range was 15.15 - 16.61 USD and eventually ended the session at 15.16 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 13.89 - 55.52 USD.
HNRG Hallador E ... 0.03 0.92 -0.08 (-8.00%) Market Close 03/27 1.10 -28.68 -69.02 -69.02
Hallador Energy Company
NASDAQ:HNRG
Market Close 03/27
0.92 USD -0.08 (-8.00%)
OPEN:
1.00
DAY RANGE:
0.92 - 1.10
PE:
18.77
PB:
0.60
PS:
0.51
WTD % 1.10
MTD % -28.68
QTD % -69.02
YTD % -69.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:HNRG)
Hallador Energy Company (NASDAQ:HNRG) opened on Mar 27, 2020 at 1.00 USD and dropped by -8.00%. The intraday price range was 0.92 - 1.10 USD and eventually ended the session at 0.92 USD. The stock trade volume was 127,000.00 shares. The company's 52-week range is 0.81 - 6.00 USD.
NNA Navios Mar ... - 4.40 +0.63 (+16.71%) Market Close 03/27 47.16 -12.70 -48.24 -48.24
Navios Maritime Acquisition CORP
NYSE:NNA
Market Close 03/27
4.40 USD +0.63 (+16.71%)
OPEN:
3.70
DAY RANGE:
3.34 - 4.63
PE:
-0.39
PB:
0.09
PS:
0.17
WTD % 47.16
MTD % -12.70
QTD % -48.24
YTD % -48.24
* Updated at market close
3 Years OHLC Graph (NYSE:NNA)
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Mar 27, 2020 at 3.70 USD and increased exponentially by 16.71%. The intraday price range was 3.34 - 4.63 USD and eventually ended the session at 4.40 USD. The stock trade volume was 370,300.00 shares. The company's 52-week range is 2.09 - 11.52 USD.
GLOG GasLog LP - 3.67 +0.35 (+10.54%) Market Close 03/27 -1.08 -34.58 -62.51 -62.51
GasLog LP.
NYSE:GLOG
Market Close 03/27
3.67 USD +0.35 (+10.54%)
OPEN:
3.23
DAY RANGE:
3.19 - 3.69
PE:
35.02
PB:
1.51
PS:
2.15
WTD % -1.08
MTD % -34.58
QTD % -62.51
YTD % -62.51
* Updated at market close
3 Years OHLC Graph (NYSE:GLOG)
GasLog LP. (NYSE:GLOG) opened on Mar 27, 2020 at 3.23 USD and hiked by 10.54%. The intraday price range was 3.19 - 3.69 USD and eventually ended the session at 3.67 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 2.67 - 17.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.