Popular Screeners
Highest Dividend Yielding stocks in Energy - RUSSELL2000
as of Market Close: Dec 12th, 2019
| Symbol | Criteria ( Div Yield ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| CVI CVR Energy ... | 0.06 | 41.64 | +0.03 (+0.07%) Market Close 12/12 | -1.95 | -4.03 | -5.43 | 20.77 |
|
|
CVR Energy Inc
NYSE:CVI
Market Close 12/12
41.64
USD
+0.03 (+0.07%)
OPEN:
41.57
DAY RANGE:
41.42 - 42.37
PE:
12.79
PB:
2.70
PS:
0.73
WTD % -1.95
MTD % -4.03
QTD % -5.43
YTD % 20.77
* Updated at market close
CVR Energy Inc (NYSE:CVI) opened on Dec 12, 2019 at 41.57 USD and went marginally up by 0.07%. The intraday price range was 41.42 - 42.37 USD and eventually ended the session at 41.64 USD. The stock trade volume was 416,900.00 shares. The company's 52-week range is 30.46 - 55.52 USD.
|
||||||||
| EPM Evolution ... | 0.06 | 5.63 | - Market Close 12/12 | - | - | - | - |
|
|
Evolution Petroleum Corp
AMEX:EPM
Market Close 12/12
5.63
USD
-
OPEN:
5.61
DAY RANGE:
- - -
PE:
13.50
PB:
4.23
PS:
5.06
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
Evolution Petroleum Corp (AMEX:EPM) opened on Dec 12, 2019 at 5.61 USD and showed a change of 0.00%. The intraday price range was 5.58 - 5.71 USD and eventually ended the session at 5.63 USD. The stock trade volume was 99,100.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
|
||||||||
| SFL Ship Finan ... | - | 14.62 | -0.06 (-0.41%) Market Close 12/12 | 0.27 | 3.25 | 4.13 | 38.84 |
|
|
Ship Finance International LTD
NYSE:SFL
Market Close 12/12
14.62
USD
-0.06 (-0.41%)
OPEN:
14.68
DAY RANGE:
14.59 - 14.75
PE:
15.04
PB:
0.99
PS:
2.66
WTD % 0.27
MTD % 3.25
QTD % 4.13
YTD % 38.84
* Updated at market close
Ship Finance International LTD (NYSE:SFL) opened on Dec 12, 2019 at 14.68 USD and went marginally down by -0.41%. The intraday price range was 14.59 - 14.75 USD and eventually ended the session at 14.62 USD. The stock trade volume was 853,900.00 shares. The company's 52-week range is 10.31 - 15.10 USD.
|
||||||||
| NNA Navios Mar ... | - | 7.86 | +0.11 (+1.42%) Market Close 12/12 | -0.63 | -4.26 | 16.79 | 141.85 |
|
|
Navios Maritime Acquisition CORP
NYSE:NNA
Market Close 12/12
7.86
USD
+0.11 (+1.42%)
OPEN:
7.76
DAY RANGE:
7.73 - 7.97
PE:
-0.39
PB:
0.09
PS:
0.17
WTD % -0.63
MTD % -4.26
QTD % 16.79
YTD % 141.85
* Updated at market close
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Dec 12, 2019 at 7.76 USD and increased by 1.42%. The intraday price range was 7.73 - 7.97 USD and eventually ended the session at 7.86 USD. The stock trade volume was 109,300.00 shares. The company's 52-week range is 2.90 - 11.52 USD.
|
||||||||
| GLOG GasLog LP | - | 9.82 | +0.04 (+0.41%) Market Close 12/12 | 5.48 | 4.91 | -23.58 | -40.34 |
|
|
GasLog LP.
NYSE:GLOG
Market Close 12/12
9.82
USD
+0.04 (+0.41%)
OPEN:
9.80
DAY RANGE:
9.79 - 10.09
PE:
35.02
PB:
1.51
PS:
2.15
WTD % 5.48
MTD % 4.91
QTD % -23.58
YTD % -40.34
* Updated at market close
GasLog LP. (NYSE:GLOG) opened on Dec 12, 2019 at 9.80 USD and went marginally up by 0.41%. The intraday price range was 9.79 - 10.09 USD and eventually ended the session at 9.82 USD. The stock trade volume was 386,600.00 shares. The company's 52-week range is 8.68 - 20.43 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
