For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - RUSSELL2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SEMG Semgroup C ... 0.16 9.64 -0.34 (-3.36%) 08/22 13:53 EDT 7.44 -21.31 -16.92 -27.65
Semgroup Corporation
NYSE:SEMG
08/22 13:53 EDT
9.64 USD -0.34 (-3.36%)
OPEN:
9.97
DAY RANGE:
9.63 - 10.00
PE:
-13.79
PB:
0.73
PS:
0.38
WTD % 7.44
MTD % -21.31
QTD % -16.92
YTD % -27.65
* Updated at market close
3 Years OHLC Graph (NYSE:SEMG)
Semgroup Corporation (NYSE:SEMG) opened on Aug 21, 2019 at 10.13 USD and went marginally up by 0.30%. The intraday price range was 9.95 - 10.21 USD and eventually ended the session at 9.97 USD. The stock trade volume was 939,300.00 shares. The company's 52-week range is 8.73 - 26.05 USD.
TUSK Mammoth En ... 0.07 3.75 -0.06 (-1.57%) 08/22 13:53 EDT -3.79 -41.20 -44.62 -78.81
MAMMOTH ENERGY SERVICES INC
NASDAQ:TUSK
08/22 13:53 EDT
3.75 USD -0.06 (-1.57%)
OPEN:
3.80
DAY RANGE:
3.75 - 3.82
PE:
1.99
PB:
1.07
PS:
0.28
WTD % -3.79
MTD % -41.20
QTD % -44.62
YTD % -78.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:TUSK)
MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Aug 21, 2019 at 4.05 USD and went down by -5.93%. The intraday price range was 3.65 - 4.13 USD and eventually ended the session at 3.81 USD. The stock trade volume was 383,900.00 shares. The company's 52-week range is 3.65 - 34.68 USD.
NAT Nordic Ame ... - 2.00 +0.02 (+1.01%) 08/22 13:53 EDT 12.50 -1.98 -15.38 -1.00
NORDIC AMERICAN TANKERS Ltd
NYSE:NAT
08/22 13:53 EDT
2.00 USD +0.02 (+1.01%)
OPEN:
1.99
DAY RANGE:
1.99 - 2.02
PE:
-2.99
PB:
0.47
PS:
0.98
WTD % 12.50
MTD % -1.98
QTD % -15.38
YTD % -1.00
* Updated at market close
3 Years OHLC Graph (NYSE:NAT)
NORDIC AMERICAN TANKERS Ltd (NYSE:NAT) opened on Aug 21, 2019 at 1.91 USD and edged higher by 4.21%. The intraday price range was 1.88 - 2.01 USD and eventually ended the session at 1.98 USD. The stock trade volume was 1.24 M shares. The company's 52-week range is 1.71 - 3.47 USD.
NNA Navios Mar ... - 6.39 -0.01 (-0.16%) 08/22 13:53 EDT 22.37 0.16 1.59 96.92
Navios Maritime Acquisition CORP
NYSE:NNA
08/22 13:53 EDT
6.39 USD -0.01 (-0.16%)
OPEN:
6.37
DAY RANGE:
6.30 - 6.39
PE:
-0.39
PB:
0.09
PS:
0.17
WTD % 22.37
MTD % 0.16
QTD % 1.59
YTD % 96.92
* Updated at market close
3 Years OHLC Graph (NYSE:NNA)
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Aug 21, 2019 at 5.49 USD and increased exponentially by 15.32%. The intraday price range was 5.49 - 6.46 USD and eventually ended the session at 6.40 USD. The stock trade volume was 136,400.00 shares. The company's 52-week range is 2.90 - 9.30 USD.
SFL Ship Finan ... - 14.15 +0.07 (+0.50%) 08/22 13:53 EDT 10.69 7.07 12.55 33.71
Ship Finance International LTD
NYSE:SFL
08/22 13:53 EDT
14.15 USD +0.07 (+0.50%)
OPEN:
14.09
DAY RANGE:
13.98 - 14.25
PE:
15.04
PB:
0.99
PS:
2.66
WTD % 10.69
MTD % 7.07
QTD % 12.55
YTD % 33.71
* Updated at market close
3 Years OHLC Graph (NYSE:SFL)
Ship Finance International LTD (NYSE:SFL) opened on Aug 21, 2019 at 13.30 USD and rallied 6.59%. The intraday price range was 13.30 - 14.12 USD and eventually ended the session at 14.08 USD. The stock trade volume was 2.32 M shares. The company's 52-week range is 10.31 - 14.85 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.