For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - RUSSELL2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BTU Peabody En ... 0.08 22.74 +0.13 (+0.57%) Market Close 07/19 -2.15 -5.64 -5.64 -25.39
Peabody Energy Corporation
NYSE:BTU
Market Close 07/19
22.74 USD +0.13 (+0.57%)
OPEN:
22.53
DAY RANGE:
22.53 - 22.90
PE:
6.05
PB:
1.03
PS:
0.57
WTD % -2.15
MTD % -5.64
QTD % -5.64
YTD % -25.39
* Updated at market close
3 Years OHLC Graph (NYSE:BTU)
Peabody Energy Corporation (NYSE:BTU) opened on Jul 19, 2019 at 22.53 USD and went marginally up by 0.57%. The intraday price range was 22.53 - 22.90 USD and eventually ended the session at 22.74 USD. The stock trade volume was 765,200.00 shares. The company's 52-week range is 21.42 - 45.24 USD.
SEMG Semgroup C ... 0.13 11.79 +0.02 (+0.17%) Market Close 07/19 -6.06 -1.75 -1.75 -14.44
Semgroup Corporation
NYSE:SEMG
Market Close 07/19
11.79 USD +0.02 (+0.17%)
OPEN:
11.75
DAY RANGE:
11.67 - 11.95
PE:
-27.81
PB:
0.73
PS:
0.48
WTD % -6.06
MTD % -1.75
QTD % -1.75
YTD % -14.44
* Updated at market close
3 Years OHLC Graph (NYSE:SEMG)
Semgroup Corporation (NYSE:SEMG) opened on Jul 19, 2019 at 11.75 USD and went marginally up by 0.17%. The intraday price range was 11.67 - 11.95 USD and eventually ended the session at 11.79 USD. The stock trade volume was 619,200.00 shares. The company's 52-week range is 11.06 - 26.79 USD.
TUSK Mammoth En ... 0.02 6.41 -0.07 (-1.08%) Market Close 07/19 -17.72 -6.83 -6.83 -64.35
MAMMOTH ENERGY SERVICES INC
NASDAQ:TUSK
Market Close 07/19
6.41 USD -0.07 (-1.08%)
OPEN:
6.42
DAY RANGE:
6.34 - 6.45
PE:
3.58
PB:
1.07
PS:
0.51
WTD % -17.72
MTD % -6.83
QTD % -6.83
YTD % -64.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:TUSK)
MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Jul 19, 2019 at 6.42 USD and decreased by -1.08%. The intraday price range was 6.34 - 6.45 USD and eventually ended the session at 6.41 USD. The stock trade volume was 342,100.00 shares. The company's 52-week range is 5.55 - 40.75 USD.
NNA Navios Mar ... - 6.50 +0.10 (+1.56%) Market Close 07/19 1.72 3.17 3.17 100.00
Navios Maritime Acquisition CORP
NYSE:NNA
Market Close 07/19
6.50 USD +0.10 (+1.56%)
OPEN:
6.43
DAY RANGE:
6.39 - 6.51
PE:
-0.39
PB:
0.09
PS:
0.17
WTD % 1.72
MTD % 3.17
QTD % 3.17
YTD % 100.00
* Updated at market close
3 Years OHLC Graph (NYSE:NNA)
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Jul 19, 2019 at 6.43 USD and increased by 1.56%. The intraday price range was 6.39 - 6.51 USD and eventually ended the session at 6.50 USD. The stock trade volume was 8,800.00 shares. The company's 52-week range is 2.90 - 9.30 USD.
SFL Ship Finan ... - 12.85 +0.09 (+0.71%) Market Close 07/19 -0.39 2.72 2.72 22.03
Ship Finance International LTD
NYSE:SFL
Market Close 07/19
12.85 USD +0.09 (+0.71%)
OPEN:
12.75
DAY RANGE:
12.71 - 12.88
PE:
15.04
PB:
0.99
PS:
2.66
WTD % -0.39
MTD % 2.72
QTD % 2.72
YTD % 22.03
* Updated at market close
3 Years OHLC Graph (NYSE:SFL)
Ship Finance International LTD (NYSE:SFL) opened on Jul 19, 2019 at 12.75 USD and went marginally up by 0.71%. The intraday price range was 12.71 - 12.88 USD and eventually ended the session at 12.85 USD. The stock trade volume was 471,600.00 shares. The company's 52-week range is 10.31 - 15.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.