For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL2000

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DNR Denbury Re ... 23.22 M 0.18 -0.02 (-10.30%) Market Close 03/31 -19.49 -75.47 -86.91 -86.91
Denbury Resources Inc
NYSE:DNR
Market Close 03/31
0.18 USD -0.02 (-10.30%)
OPEN:
0.20
DAY RANGE:
0.17 - 0.20
PE:
1.49
PB:
0.69
PS:
0.41
WTD % -19.49
MTD % -75.47
QTD % -86.91
YTD % -86.91
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Mar 31, 2020 at 0.20 USD and declined by -10.30%. The intraday price range was 0.17 - 0.20 USD and eventually ended the session at 0.18 USD. The stock trade volume was 23.22 M shares. The company's 52-week range is 0.17 - 2.68 USD.
CPE Callon Pet ... 16.67 M 0.55 +0.02 (+3.85%) Market Close 03/31 -5.83 -75.86 -88.66 -88.66
Callon Petroleum Company
NYSE:CPE
Market Close 03/31
0.55 USD +0.02 (+3.85%)
OPEN:
0.58
DAY RANGE:
0.53 - 0.60
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -5.83
MTD % -75.86
QTD % -88.66
YTD % -88.66
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Mar 31, 2020 at 0.58 USD and scaled up by 3.85%. The intraday price range was 0.53 - 0.60 USD and eventually ended the session at 0.55 USD. The stock trade volume was 16.67 M shares. The company's 52-week range is 0.38 - 8.52 USD.
LLEX Lilis Ener ... 10.30 M 0.17 - Market Close 03/31 - - - -
Lilis Energy Inc
AMEX:LLEX
Market Close 03/31
0.17 USD -
OPEN:
0.18
DAY RANGE:
- - -
PE:
-2.10
PB:
7.40
PS:
0.72
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:LLEX)
Lilis Energy Inc (AMEX:LLEX) opened on Mar 31, 2020 at 0.18 USD and showed a change of 0.00%. The intraday price range was 0.17 - 0.23 USD and eventually ended the session at 0.17 USD. The stock trade volume was 10.30 M shares. The company's 52-week range is 0.00 - 0.00 USD.
ROSE Rosetta Re ... 10.03 M 0.41 +0.14 (+51.85%) Market Close 03/31 41.33 -46.90 -67.97 -67.97
Rosehill Resources Inc.
NASDAQ:ROSE
Market Close 03/31
0.41 USD +0.14 (+51.85%)
OPEN:
0.27
DAY RANGE:
0.26 - 0.65
PE:
20.56
PB:
0.63
PS:
0.17
WTD % 41.33
MTD % -46.90
QTD % -67.97
YTD % -67.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:ROSE)
Rosehill Resources Inc. (NASDAQ:ROSE) opened on Mar 31, 2020 at 0.27 USD and increased exponentially by 51.85%. The intraday price range was 0.26 - 0.65 USD and eventually ended the session at 0.41 USD. The stock trade volume was 10.03 M shares. The company's 52-week range is 0.25 - 5.26 USD.
NAT Nordic Ame ... 6.50 M 4.53 -0.22 (-4.63%) Market Close 03/31 12.13 40.68 -7.93 -7.93
NORDIC AMERICAN TANKERS Ltd
NYSE:NAT
Market Close 03/31
4.53 USD -0.22 (-4.63%)
OPEN:
4.59
DAY RANGE:
4.33 - 4.61
PE:
-2.99
PB:
0.47
PS:
0.98
WTD % 12.13
MTD % 40.68
QTD % -7.93
YTD % -7.93
* Updated at market close
3 Years OHLC Graph (NYSE:NAT)
NORDIC AMERICAN TANKERS Ltd (NYSE:NAT) opened on Mar 31, 2020 at 4.59 USD and significantly decreased by -4.63%. The intraday price range was 4.33 - 4.61 USD and eventually ended the session at 4.53 USD. The stock trade volume was 6.50 M shares. The company's 52-week range is 1.66 - 5.28 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.