For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL2000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... 55.69 M 5.73 +0.35 (+6.51%) Market Close 07/16 -10.47 -13.05 -13.05 -11.71
Callon Petroleum Company
NYSE:CPE
Market Close 07/16
5.73 USD +0.35 (+6.51%)
OPEN:
5.45
DAY RANGE:
5.43 - 5.81
PE:
7.55
PB:
0.60
PS:
2.80
WTD % -10.47
MTD % -13.05
QTD % -13.05
YTD % -11.71
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Jul 16, 2019 at 5.45 USD and rallied 6.51%. The intraday price range was 5.43 - 5.81 USD and eventually ended the session at 5.73 USD. The stock trade volume was 55.69 M shares. The company's 52-week range is 5.31 - 13.09 USD.
CRZO Carrizo Oi ... 29.12 M 11.19 +0.49 (+4.58%) Market Close 07/16 6.57 11.68 11.68 -0.89
Carrizo Oil & Gas Inc
NASDAQ:CRZO
Market Close 07/16
11.19 USD +0.49 (+4.58%)
OPEN:
10.70
DAY RANGE:
10.70 - 11.63
PE:
2.15
PB:
1.06
PS:
1.07
WTD % 6.57
MTD % 11.68
QTD % 11.68
YTD % -0.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRZO)
Carrizo Oil & Gas Inc (NASDAQ:CRZO) opened on Jul 16, 2019 at 10.70 USD and edged higher by 4.58%. The intraday price range was 10.70 - 11.63 USD and eventually ended the session at 11.19 USD. The stock trade volume was 29.12 M shares. The company's 52-week range is 8.64 - 29.58 USD.
DNR Denbury Re ... 14.42 M 1.19 -0.03 (-2.46%) Market Close 07/16 -7.75 -4.03 -4.03 -30.41
Denbury Resources Inc
NYSE:DNR
Market Close 07/16
1.19 USD -0.03 (-2.46%)
OPEN:
1.22
DAY RANGE:
1.17 - 1.26
PE:
3.53
PB:
0.69
PS:
0.65
WTD % -7.75
MTD % -4.03
QTD % -4.03
YTD % -30.41
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Jul 16, 2019 at 1.22 USD and fell by -2.46%. The intraday price range was 1.17 - 1.26 USD and eventually ended the session at 1.19 USD. The stock trade volume was 14.42 M shares. The company's 52-week range is 1.12 - 6.75 USD.
ESV Ensco Rowa ... 5.82 M 8.20 -0.25 (-2.96%) Market Close 07/16 -7.76 -3.87 -3.87 -42.42
Ensco Rowan plc
NYSE:ESV
Market Close 07/16
8.20 USD -0.25 (-2.96%)
OPEN:
8.42
DAY RANGE:
8.18 - 8.85
PE:
-2.48
PB:
0.19
PS:
1.01
WTD % -7.76
MTD % -3.87
QTD % -3.87
YTD % -42.42
* Updated at market close
3 Years OHLC Graph (NYSE:ESV)
Ensco Rowan plc (NYSE:ESV) opened on Jul 16, 2019 at 8.42 USD and fell by -2.96%. The intraday price range was 8.18 - 8.85 USD and eventually ended the session at 8.20 USD. The stock trade volume was 5.82 M shares. The company's 52-week range is 6.54 - 38.04 USD.
OAS Oasis Petr ... 7.75 M 4.78 -0.15 (-3.04%) Market Close 07/16 -9.81 -15.85 -15.85 -13.56
Oasis Petroleum Inc
NYSE:OAS
Market Close 07/16
4.78 USD -0.15 (-3.04%)
OPEN:
4.94
DAY RANGE:
4.72 - 5.02
PE:
-13.13
PB:
0.47
PS:
0.77
WTD % -9.81
MTD % -15.85
QTD % -15.85
YTD % -13.56
* Updated at market close
3 Years OHLC Graph (NYSE:OAS)
Oasis Petroleum Inc (NYSE:OAS) opened on Jul 16, 2019 at 4.94 USD and slipped by -3.04%. The intraday price range was 4.72 - 5.02 USD and eventually ended the session at 4.78 USD. The stock trade volume was 7.75 M shares. The company's 52-week range is 4.54 - 14.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.