For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... 18.35 M 4.78 -0.54 (-10.15%) Market Close 09/17 5.99 16.30 -27.47 -26.35
Callon Petroleum Company
NYSE:CPE
Market Close 09/17
4.78 USD -0.54 (-10.15%)
OPEN:
5.26
DAY RANGE:
4.77 - 5.28
PE:
6.59
PB:
0.60
PS:
2.34
WTD % 5.99
MTD % 16.30
QTD % -27.47
YTD % -26.35
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Sep 17, 2019 at 5.26 USD and declined by -10.15%. The intraday price range was 4.77 - 5.28 USD and eventually ended the session at 4.78 USD. The stock trade volume was 18.35 M shares. The company's 52-week range is 3.75 - 13.09 USD.
DNR Denbury Re ... 25.25 M 1.39 -0.17 (-10.90%) Market Close 09/17 13.93 28.70 12.10 -18.71
Denbury Resources Inc
NYSE:DNR
Market Close 09/17
1.39 USD -0.17 (-10.90%)
OPEN:
1.51
DAY RANGE:
1.35 - 1.52
PE:
1.49
PB:
0.69
PS:
0.41
WTD % 13.93
MTD % 28.70
QTD % 12.10
YTD % -18.71
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Sep 17, 2019 at 1.51 USD and declined by -10.90%. The intraday price range was 1.35 - 1.52 USD and eventually ended the session at 1.39 USD. The stock trade volume was 25.25 M shares. The company's 52-week range is 0.87 - 6.75 USD.
NE Noble Corp ... 7.50 M 1.82 -0.05 (-2.67%) Market Close 09/17 -3.70 13.75 -2.67 -30.53
Noble Corporation
NYSE:NE
Market Close 09/17
1.82 USD -0.05 (-2.67%)
OPEN:
1.86
DAY RANGE:
1.71 - 1.92
PE:
-1.38
PB:
0.15
PS:
0.40
WTD % -3.70
MTD % 13.75
QTD % -2.67
YTD % -30.53
* Updated at market close
3 Years OHLC Graph (NYSE:NE)
Noble Corporation (NYSE:NE) opened on Sep 17, 2019 at 1.86 USD and fell by -2.67%. The intraday price range was 1.71 - 1.92 USD and eventually ended the session at 1.82 USD. The stock trade volume was 7.50 M shares. The company's 52-week range is 0.99 - 7.44 USD.
OAS Oasis Petr ... 19.79 M 4.03 -0.77 (-16.04%) Market Close 09/17 8.33 29.17 -29.05 -27.12
Oasis Petroleum Inc
NYSE:OAS
Market Close 09/17
4.03 USD -0.77 (-16.04%)
OPEN:
4.74
DAY RANGE:
4.00 - 4.76
PE:
8.11
PB:
0.47
PS:
0.71
WTD % 8.33
MTD % 29.17
QTD % -29.05
YTD % -27.12
* Updated at market close
3 Years OHLC Graph (NYSE:OAS)
Oasis Petroleum Inc (NYSE:OAS) opened on Sep 17, 2019 at 4.74 USD and plummeted -16.04%. The intraday price range was 4.00 - 4.76 USD and eventually ended the session at 4.03 USD. The stock trade volume was 19.79 M shares. The company's 52-week range is 2.41 - 14.57 USD.
SEMG Semgroup C ... 12.87 M 16.47 -0.03 (-0.18%) Market Close 09/17 60.21 86.31 37.25 19.52
Semgroup Corporation
NYSE:SEMG
Market Close 09/17
16.47 USD -0.03 (-0.18%)
OPEN:
16.53
DAY RANGE:
16.38 - 16.65
PE:
-13.79
PB:
0.73
PS:
0.38
WTD % 60.21
MTD % 86.31
QTD % 37.25
YTD % 19.52
* Updated at market close
3 Years OHLC Graph (NYSE:SEMG)
Semgroup Corporation (NYSE:SEMG) opened on Sep 17, 2019 at 16.53 USD and went marginally down by -0.18%. The intraday price range was 16.38 - 16.65 USD and eventually ended the session at 16.47 USD. The stock trade volume was 12.87 M shares. The company's 52-week range is 8.10 - 23.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.