For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL2000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... 19.07 M 3.23 -0.11 (-3.29%) Market Close 01/24 -16.32 -33.13 -33.13 -33.13
Callon Petroleum Company
NYSE:CPE
Market Close 01/24
3.23 USD -0.11 (-3.29%)
OPEN:
3.31
DAY RANGE:
3.16 - 3.33
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -16.32
MTD % -33.13
QTD % -33.13
YTD % -33.13
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Jan 24, 2020 at 3.31 USD and slipped by -3.29%. The intraday price range was 3.16 - 3.33 USD and eventually ended the session at 3.23 USD. The stock trade volume was 19.07 M shares. The company's 52-week range is 3.16 - 8.55 USD.
DNR Denbury Re ... 14.10 M 1.03 -0.04 (-3.74%) Market Close 01/24 -15.57 -26.95 -26.95 -26.95
Denbury Resources Inc
NYSE:DNR
Market Close 01/24
1.03 USD -0.04 (-3.74%)
OPEN:
1.08
DAY RANGE:
1.00 - 1.08
PE:
1.49
PB:
0.69
PS:
0.41
WTD % -15.57
MTD % -26.95
QTD % -26.95
YTD % -26.95
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Jan 24, 2020 at 1.08 USD and slipped by -3.74%. The intraday price range was 1.00 - 1.08 USD and eventually ended the session at 1.03 USD. The stock trade volume was 14.10 M shares. The company's 52-week range is 0.87 - 2.68 USD.
DHT DHT Holdin ... 6.26 M 6.71 -0.27 (-3.87%) Market Close 01/24 -10.65 -18.96 -18.96 -18.96
DHT Holdings Inc
NYSE:DHT
Market Close 01/24
6.71 USD -0.27 (-3.87%)
OPEN:
6.91
DAY RANGE:
6.51 - 6.92
PE:
-11.88
PB:
0.65
PS:
1.50
WTD % -10.65
MTD % -18.96
QTD % -18.96
YTD % -18.96
* Updated at market close
3 Years OHLC Graph (NYSE:DHT)
DHT Holdings Inc (NYSE:DHT) opened on Jan 24, 2020 at 6.91 USD and slipped by -3.87%. The intraday price range was 6.51 - 6.92 USD and eventually ended the session at 6.71 USD. The stock trade volume was 6.26 M shares. The company's 52-week range is 3.60 - 8.83 USD.
LLEX Lilis Ener ... 5.90 M 0.25 - Market Close 01/24 - - - -
Lilis Energy Inc
AMEX:LLEX
Market Close 01/24
0.25 USD -
OPEN:
0.25
DAY RANGE:
- - -
PE:
-2.10
PB:
7.40
PS:
0.72
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:LLEX)
Lilis Energy Inc (AMEX:LLEX) opened on Jan 24, 2020 at 0.25 USD and showed a change of 0.00%. The intraday price range was 0.23 - 0.25 USD and eventually ended the session at 0.25 USD. The stock trade volume was 5.90 M shares. The company's 52-week range is 0.00 - 0.00 USD.
NE Noble Corp ... 4.54 M 0.96 -0.01 (-0.94%) Market Close 01/24 -9.17 -21.08 -21.08 -21.08
Noble Corporation
NYSE:NE
Market Close 01/24
0.96 USD -0.01 (-0.94%)
OPEN:
0.97
DAY RANGE:
0.92 - 0.98
PE:
-1.38
PB:
0.15
PS:
0.40
WTD % -9.17
MTD % -21.08
QTD % -21.08
YTD % -21.08
* Updated at market close
3 Years OHLC Graph (NYSE:NE)
Noble Corporation (NYSE:NE) opened on Jan 24, 2020 at 0.97 USD and went marginally down by -0.94%. The intraday price range was 0.92 - 0.98 USD and eventually ended the session at 0.96 USD. The stock trade volume was 4.54 M shares. The company's 52-week range is 0.90 - 3.64 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.