For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL2000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PEIX Pacific Et ... 7.34 M 10.92 +0.29 (+2.68%) 10/21 14:43 EDT 4.78 45.49 45.49 1,536.15
Pacific Ethanol Inc
NASDAQ:PEIX
10/21 14:43 EDT
10.92 USD +0.29 (+2.68%)
OPEN:
10.65
DAY RANGE:
10.50 - 11.12
PE:
-0.55
PB:
0.13
PS:
0.03
WTD % 4.78
MTD % 45.49
QTD % 45.49
YTD % 1,536.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEIX)
Pacific Ethanol Inc (NASDAQ:PEIX) opened on Oct 20, 2020 at 11.00 USD and decreased by -1.80%. The intraday price range was 10.19 - 11.44 USD and eventually ended the session at 10.64 USD. The stock trade volume was 7.34 M shares. The company's 52-week range is 0.22 - 11.44 USD.
CPE Callon Pet ... 2.88 M 4.68 -0.06 (-1.16%) 10/21 14:43 EDT 1.28 -1.87 -1.87 -2.07
Callon Petroleum Company
NYSE:CPE
10/21 14:43 EDT
4.68 USD -0.06 (-1.16%)
OPEN:
4.73
DAY RANGE:
4.59 - 4.80
PE:
6.59
PB:
0.60
PS:
2.34
WTD % 1.28
MTD % -1.87
QTD % -1.87
YTD % -2.07
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Oct 20, 2020 at 4.53 USD and edged higher by 4.42%. The intraday price range was 4.50 - 4.86 USD and eventually ended the session at 4.73 USD. The stock trade volume was 2.88 M shares. The company's 52-week range is 0.38 - 11.59 USD.
DHT DHT Holdin ... 2.85 M 5.05 -0.05 (-1.08%) 10/21 14:43 EDT -1.35 -1.16 -1.16 -38.41
DHT Holdings Inc
NYSE:DHT
10/21 14:43 EDT
5.05 USD -0.05 (-1.08%)
OPEN:
5.11
DAY RANGE:
4.92 - 5.11
PE:
-11.88
PB:
0.65
PS:
1.50
WTD % -1.35
MTD % -1.16
QTD % -1.16
YTD % -38.41
* Updated at market close
3 Years OHLC Graph (NYSE:DHT)
DHT Holdings Inc (NYSE:DHT) opened on Oct 20, 2020 at 5.09 USD and went marginally up by 0.59%. The intraday price range was 5.00 - 5.11 USD and eventually ended the session at 5.10 USD. The stock trade volume was 2.85 M shares. The company's 52-week range is 4.77 - 8.83 USD.
MTDR Matador Re ... 2.70 M 8.37 -0.21 (-2.39%) 10/21 14:43 EDT -0.23 3.75 3.75 -52.31
Matador Resources Company
NYSE:MTDR
10/21 14:43 EDT
8.37 USD -0.21 (-2.39%)
OPEN:
8.58
DAY RANGE:
8.27 - 8.64
PE:
13.17
PB:
1.07
PS:
2.54
WTD % -0.23
MTD % 3.75
QTD % 3.75
YTD % -52.31
* Updated at market close
3 Years OHLC Graph (NYSE:MTDR)
Matador Resources Company (NYSE:MTDR) opened on Oct 20, 2020 at 8.25 USD and accelerated by 5.02%. The intraday price range was 8.13 - 8.78 USD and eventually ended the session at 8.57 USD. The stock trade volume was 2.70 M shares. The company's 52-week range is 1.11 - 19.83 USD.
TELL Tellurian ... 2.49 M 0.84 -0.02 (-2.15%) 10/21 14:43 EDT 0.57 7.92 7.92 -88.19
TELLURIAN INC.
NASDAQ:TELL
10/21 14:43 EDT
0.84 USD -0.02 (-2.15%)
OPEN:
0.86
DAY RANGE:
0.83 - 0.86
PE:
-12.27
PB:
5.61
PS:
132.46
WTD % 0.57
MTD % 7.92
QTD % 7.92
YTD % -88.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:TELL)
TELLURIAN INC. (NASDAQ:TELL) opened on Oct 20, 2020 at 0.85 USD and gained nearly 2.47%. The intraday price range was 0.80 - 0.86 USD and eventually ended the session at 0.86 USD. The stock trade volume was 2.49 M shares. The company's 52-week range is 0.67 - 8.69 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.