For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL2000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... 25.91 M 1.16 +0.10 (+9.43%) Market Close 07/10 -1.69 0.87 0.87 -75.98
Callon Petroleum Company
NYSE:CPE
Market Close 07/10
1.16 USD +0.10 (+9.43%)
OPEN:
1.00
DAY RANGE:
1.00 - 1.19
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -1.69
MTD % 0.87
QTD % 0.87
YTD % -75.98
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Jul 10, 2020 at 1.00 USD and jumped 9.43%. The intraday price range was 1.00 - 1.19 USD and eventually ended the session at 1.16 USD. The stock trade volume was 25.91 M shares. The company's 52-week range is 0.38 - 6.76 USD.
DNR Denbury Re ... 18.00 M 0.26 +0.01 (+2.84%) Market Close 07/10 -6.86 -5.54 -5.54 -81.50
Denbury Resources Inc
NYSE:DNR
Market Close 07/10
0.26 USD +0.01 (+2.84%)
OPEN:
0.26
DAY RANGE:
0.25 - 0.27
PE:
1.49
PB:
0.69
PS:
0.41
WTD % -6.86
MTD % -5.54
QTD % -5.54
YTD % -81.50
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Jul 10, 2020 at 0.26 USD and gained nearly 2.84%. The intraday price range was 0.25 - 0.27 USD and eventually ended the session at 0.26 USD. The stock trade volume was 18.00 M shares. The company's 52-week range is 0.16 - 1.68 USD.
FET Forum Ener ... 10.68 M 0.40 +0.06 (+19.19%) Market Close 07/10 -17.79 -24.50 -24.50 -76.27
Forum Energy Technologies Inc
NYSE:FET
Market Close 07/10
0.40 USD +0.06 (+19.19%)
OPEN:
0.33
DAY RANGE:
0.31 - 0.48
PE:
-0.91
PB:
0.44
PS:
0.36
WTD % -17.79
MTD % -24.50
QTD % -24.50
YTD % -76.27
* Updated at market close
3 Years OHLC Graph (NYSE:FET)
Forum Energy Technologies Inc (NYSE:FET) opened on Jul 10, 2020 at 0.33 USD and increased exponentially by 19.19%. The intraday price range was 0.31 - 0.48 USD and eventually ended the session at 0.40 USD. The stock trade volume was 10.68 M shares. The company's 52-week range is 0.15 - 3.11 USD.
WTI W&T Offsho ... 7.32 M 2.30 +0.15 (+6.98%) Market Close 07/10 1.77 0.88 0.88 -58.63
W&T Offshore Inc
NYSE:WTI
Market Close 07/10
2.30 USD +0.15 (+6.98%)
OPEN:
2.19
DAY RANGE:
2.15 - 2.37
PE:
4.17
PB:
-1.77
PS:
1.27
WTD % 1.77
MTD % 0.88
QTD % 0.88
YTD % -58.63
* Updated at market close
3 Years OHLC Graph (NYSE:WTI)
W&T Offshore Inc (NYSE:WTI) opened on Jul 10, 2020 at 2.19 USD and rallied 6.98%. The intraday price range was 2.15 - 2.37 USD and eventually ended the session at 2.30 USD. The stock trade volume was 7.32 M shares. The company's 52-week range is 1.07 - 6.10 USD.
NE Noble Corp ... 7.14 M 0.29 -0.01 (-2.03%) Market Close 07/10 -3.14 -9.69 -9.69 -76.23
Noble Corporation
NYSE:NE
Market Close 07/10
0.29 USD -0.01 (-2.03%)
OPEN:
0.28
DAY RANGE:
0.28 - 0.31
PE:
-1.38
PB:
0.15
PS:
0.40
WTD % -3.14
MTD % -9.69
QTD % -9.69
YTD % -76.23
* Updated at market close
3 Years OHLC Graph (NYSE:NE)
Noble Corporation (NYSE:NE) opened on Jul 10, 2020 at 0.28 USD and fell by -2.03%. The intraday price range was 0.28 - 0.31 USD and eventually ended the session at 0.29 USD. The stock trade volume was 7.14 M shares. The company's 52-week range is 0.12 - 2.32 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.