For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL2000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TELL Tellurian ... 69.50 M 2.13 +0.43 (+25.29%) Market Close 01/15 - 66.41 66.41 66.41
TELLURIAN INC.
NASDAQ:TELL
Market Close 01/15
2.13 USD +0.43 (+25.29%)
OPEN:
1.73
DAY RANGE:
1.66 - 2.37
PE:
-12.27
PB:
5.61
PS:
132.46
WTD % -
MTD % 66.41
QTD % 66.41
YTD % 66.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:TELL)
TELLURIAN INC. (NASDAQ:TELL) opened on Jan 15, 2021 at 1.73 USD and increased exponentially by 25.29%. The intraday price range was 1.66 - 2.37 USD and eventually ended the session at 2.13 USD. The stock trade volume was 69.50 M shares. The company's 52-week range is 0.67 - 8.69 USD.
CLNE Clean Ener ... 7.77 M 9.81 -0.40 (-3.92%) Market Close 01/15 - 24.81 24.81 24.81
Clean Energy Fuels Corp
NASDAQ:CLNE
Market Close 01/15
9.81 USD -0.40 (-3.92%)
OPEN:
10.03
DAY RANGE:
9.51 - 10.15
PE:
-29.67
PB:
0.69
PS:
1.69
WTD % -
MTD % 24.81
QTD % 24.81
YTD % 24.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:CLNE)
Clean Energy Fuels Corp (NASDAQ:CLNE) opened on Jan 15, 2021 at 10.03 USD and slipped by -3.92%. The intraday price range was 9.51 - 10.15 USD and eventually ended the session at 9.81 USD. The stock trade volume was 7.77 M shares. The company's 52-week range is 1.05 - 11.03 USD.
REI Ring Energ ... 4.40 M 1.02 - Market Close 01/15 - - - -
Ring Energy Inc
AMEX:REI
Market Close 01/15
1.02 USD -
OPEN:
1.10
DAY RANGE:
- - -
PE:
9.85
PB:
0.67
PS:
1.44
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:REI)
Ring Energy Inc (AMEX:REI) opened on Jan 15, 2021 at 1.10 USD and showed a change of 0.00%. The intraday price range was 1.00 - 1.10 USD and eventually ended the session at 1.02 USD. The stock trade volume was 4.40 M shares. The company's 52-week range is 0.00 - 0.00 USD.
BTU Peabody En ... 4.20 M 3.96 -0.24 (-5.71%) Market Close 01/15 - 64.32 64.32 64.32
Peabody Energy Corporation
NYSE:BTU
Market Close 01/15
3.96 USD -0.24 (-5.71%)
OPEN:
4.15
DAY RANGE:
3.78 - 4.34
PE:
5.85
PB:
1.03
PS:
0.50
WTD % -
MTD % 64.32
QTD % 64.32
YTD % 64.32
* Updated at market close
3 Years OHLC Graph (NYSE:BTU)
Peabody Energy Corporation (NYSE:BTU) opened on Jan 15, 2021 at 4.15 USD and went down by -5.71%. The intraday price range was 3.78 - 4.34 USD and eventually ended the session at 3.96 USD. The stock trade volume was 4.20 M shares. The company's 52-week range is 0.80 - 9.87 USD.
PEIX Pacific Et ... 4.14 M 6.92 -0.50 (-6.74%) Market Close 01/15 - 27.44 27.44 27.44
Pacific Ethanol Inc
NASDAQ:PEIX
Market Close 01/15
6.92 USD -0.50 (-6.74%)
OPEN:
7.20
DAY RANGE:
6.66 - 7.21
PE:
-0.55
PB:
0.13
PS:
0.03
WTD % -
MTD % 27.44
QTD % 27.44
YTD % 27.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEIX)
Pacific Ethanol Inc (NASDAQ:PEIX) opened on Jan 15, 2021 at 7.20 USD and downturned by -6.74%. The intraday price range was 6.66 - 7.21 USD and eventually ended the session at 6.92 USD. The stock trade volume was 4.14 M shares. The company's 52-week range is 0.22 - 11.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.