For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MDR McDermott ... 24.91 M 0.68 +0.04 (+6.88%) Market Close 11/15 -29.28 -58.04 -66.14 -89.54
McDermott International Inc
NYSE:MDR
Market Close 11/15
0.68 USD +0.04 (+6.88%)
OPEN:
0.68
DAY RANGE:
0.57 - 0.72
PE:
-0.49
PB:
1.48
PS:
0.20
WTD % -29.28
MTD % -58.04
QTD % -66.14
YTD % -89.54
* Updated at market close
3 Years OHLC Graph (NYSE:MDR)
McDermott International Inc (NYSE:MDR) opened on Nov 15, 2019 at 0.68 USD and rallied 6.88%. The intraday price range was 0.57 - 0.72 USD and eventually ended the session at 0.68 USD. The stock trade volume was 24.91 M shares. The company's 52-week range is 0.57 - 10.99 USD.
CPE Callon Pet ... 22.82 M 4.37 +0.18 (+4.30%) Market Close 11/15 -3.74 15.00 0.69 -32.67
Callon Petroleum Company
NYSE:CPE
Market Close 11/15
4.37 USD +0.18 (+4.30%)
OPEN:
4.26
DAY RANGE:
4.25 - 4.45
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -3.74
MTD % 15.00
QTD % 0.69
YTD % -32.67
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Nov 15, 2019 at 4.26 USD and edged higher by 4.30%. The intraday price range was 4.25 - 4.45 USD and eventually ended the session at 4.37 USD. The stock trade volume was 22.82 M shares. The company's 52-week range is 3.69 - 10.12 USD.
CRZO Carrizo Oi ... 11.22 M 7.55 +0.30 (+4.14%) Market Close 11/15 -2.20 2.58 -12.06 -33.13
Carrizo Oil & Gas Inc
NASDAQ:CRZO
Market Close 11/15
7.55 USD +0.30 (+4.14%)
OPEN:
7.34
DAY RANGE:
7.28 - 7.69
PE:
1.54
PB:
1.06
PS:
0.86
WTD % -2.20
MTD % 2.58
QTD % -12.06
YTD % -33.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRZO)
Carrizo Oil & Gas Inc (NASDAQ:CRZO) opened on Nov 15, 2019 at 7.34 USD and edged higher by 4.14%. The intraday price range was 7.28 - 7.69 USD and eventually ended the session at 7.55 USD. The stock trade volume was 11.22 M shares. The company's 52-week range is 6.87 - 18.63 USD.
OAS Oasis Petr ... 9.90 M 2.78 +0.02 (+0.72%) Market Close 11/15 -10.32 6.51 -19.65 -49.73
Oasis Petroleum Inc
NYSE:OAS
Market Close 11/15
2.78 USD +0.02 (+0.72%)
OPEN:
2.78
DAY RANGE:
2.76 - 2.86
PE:
8.11
PB:
0.47
PS:
0.71
WTD % -10.32
MTD % 6.51
QTD % -19.65
YTD % -49.73
* Updated at market close
3 Years OHLC Graph (NYSE:OAS)
Oasis Petroleum Inc (NYSE:OAS) opened on Nov 15, 2019 at 2.78 USD and went marginally up by 0.72%. The intraday price range was 2.76 - 2.86 USD and eventually ended the session at 2.78 USD. The stock trade volume was 9.90 M shares. The company's 52-week range is 2.41 - 8.60 USD.
DNR Denbury Re ... 8.09 M 1.06 0.00 (0.00%) Market Close 11/15 -5.36 6.20 -10.92 -38.01
Denbury Resources Inc
NYSE:DNR
Market Close 11/15
1.06 USD 0.00 (0.00%)
OPEN:
1.08
DAY RANGE:
1.02 - 1.08
PE:
1.49
PB:
0.69
PS:
0.41
WTD % -5.36
MTD % 6.20
QTD % -10.92
YTD % -38.01
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Nov 15, 2019 at 1.08 USD and showed a change of 0.00%. The intraday price range was 1.02 - 1.08 USD and eventually ended the session at 1.06 USD. The stock trade volume was 8.09 M shares. The company's 52-week range is 0.87 - 2.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.