For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... 16.95 M 4.87 +0.07 (+1.46%) Market Close 07/19 -23.91 -26.10 -26.10 -24.96
Callon Petroleum Company
NYSE:CPE
Market Close 07/19
4.87 USD +0.07 (+1.46%)
OPEN:
4.80
DAY RANGE:
4.73 - 4.92
PE:
7.55
PB:
0.60
PS:
2.80
WTD % -23.91
MTD % -26.10
QTD % -26.10
YTD % -24.96
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Jul 19, 2019 at 4.80 USD and increased by 1.46%. The intraday price range was 4.73 - 4.92 USD and eventually ended the session at 4.87 USD. The stock trade volume was 16.95 M shares. The company's 52-week range is 4.73 - 13.09 USD.
CRZO Carrizo Oi ... 7.26 M 9.45 -0.13 (-1.36%) Market Close 07/19 -10.00 -5.69 -5.69 -16.30
Carrizo Oil & Gas Inc
NASDAQ:CRZO
Market Close 07/19
9.45 USD -0.13 (-1.36%)
OPEN:
9.58
DAY RANGE:
9.33 - 9.76
PE:
2.15
PB:
1.06
PS:
1.07
WTD % -10.00
MTD % -5.69
QTD % -5.69
YTD % -16.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRZO)
Carrizo Oil & Gas Inc (NASDAQ:CRZO) opened on Jul 19, 2019 at 9.58 USD and decreased by -1.36%. The intraday price range was 9.33 - 9.76 USD and eventually ended the session at 9.45 USD. The stock trade volume was 7.26 M shares. The company's 52-week range is 8.64 - 29.58 USD.
DNR Denbury Re ... 8.58 M 1.11 +0.03 (+2.78%) Market Close 07/19 -13.95 -10.48 -10.48 -35.09
Denbury Resources Inc
NYSE:DNR
Market Close 07/19
1.11 USD +0.03 (+2.78%)
OPEN:
1.09
DAY RANGE:
1.07 - 1.13
PE:
3.53
PB:
0.69
PS:
0.65
WTD % -13.95
MTD % -10.48
QTD % -10.48
YTD % -35.09
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Jul 19, 2019 at 1.09 USD and gained nearly 2.78%. The intraday price range was 1.07 - 1.13 USD and eventually ended the session at 1.11 USD. The stock trade volume was 8.58 M shares. The company's 52-week range is 1.06 - 6.75 USD.
ESV Ensco Rowa ... 6.49 M 7.67 +0.05 (+0.66%) Market Close 07/19 -13.72 -10.08 -10.08 -46.14
Ensco Rowan plc
NYSE:ESV
Market Close 07/19
7.67 USD +0.05 (+0.66%)
OPEN:
7.61
DAY RANGE:
7.44 - 7.75
PE:
-2.48
PB:
0.19
PS:
1.01
WTD % -13.72
MTD % -10.08
QTD % -10.08
YTD % -46.14
* Updated at market close
3 Years OHLC Graph (NYSE:ESV)
Ensco Rowan plc (NYSE:ESV) opened on Jul 19, 2019 at 7.61 USD and went marginally up by 0.66%. The intraday price range was 7.44 - 7.75 USD and eventually ended the session at 7.67 USD. The stock trade volume was 6.49 M shares. The company's 52-week range is 6.54 - 38.04 USD.
OAS Oasis Petr ... 8.00 M 4.60 +0.16 (+3.60%) Market Close 07/19 -13.21 -19.01 -19.01 -16.82
Oasis Petroleum Inc
NYSE:OAS
Market Close 07/19
4.60 USD +0.16 (+3.60%)
OPEN:
4.44
DAY RANGE:
4.41 - 4.62
PE:
-13.13
PB:
0.47
PS:
0.77
WTD % -13.21
MTD % -19.01
QTD % -19.01
YTD % -16.82
* Updated at market close
3 Years OHLC Graph (NYSE:OAS)
Oasis Petroleum Inc (NYSE:OAS) opened on Jul 19, 2019 at 4.44 USD and scaled up by 3.60%. The intraday price range was 4.41 - 4.62 USD and eventually ended the session at 4.60 USD. The stock trade volume was 8.00 M shares. The company's 52-week range is 4.35 - 14.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.