For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Financials - RUSSELL2000

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ORC Orchid Isl ... 0.15 5.37 -0.01 (-0.19%) Market Close 01/22 -0.92 2.87 2.87 2.87
Orchid Island Capital, Inc.
NYSE:ORC
Market Close 01/22
5.37 USD -0.01 (-0.19%)
OPEN:
5.40
DAY RANGE:
5.32 - 5.40
PE:
-22.71
PB:
0.99
PS:
-78.02
WTD % -0.92
MTD % 2.87
QTD % 2.87
YTD % 2.87
* Updated at market close
3 Years OHLC Graph (NYSE:ORC)
Orchid Island Capital, Inc. (NYSE:ORC) opened on Jan 22, 2021 at 5.40 USD and went marginally down by -0.19%. The intraday price range was 5.32 - 5.40 USD and eventually ended the session at 5.37 USD. The stock trade volume was 2.54 M shares. The company's 52-week range is 1.53 - 6.89 USD.
CHMI Cherry Hil ... 0.13 9.27 +0.15 (+1.64%) Market Close 01/22 5.34 1.42 1.42 1.42
Cherry Hill Mortgage Investment Corp
NYSE:CHMI
Market Close 01/22
9.27 USD +0.15 (+1.64%)
OPEN:
9.10
DAY RANGE:
8.97 - 9.27
PE:
-3.57
PB:
0.79
PS:
-4.46
WTD % 5.34
MTD % 1.42
QTD % 1.42
YTD % 1.42
* Updated at market close
3 Years OHLC Graph (NYSE:CHMI)
Cherry Hill Mortgage Investment Corp (NYSE:CHMI) opened on Jan 22, 2021 at 9.10 USD and increased by 1.64%. The intraday price range was 8.97 - 9.27 USD and eventually ended the session at 9.27 USD. The stock trade volume was 157,300.00 shares. The company's 52-week range is 2.76 - 16.34 USD.
ARI Apollo Com ... 0.10 11.84 +0.16 (+1.37%) Market Close 01/22 2.96 6.00 6.00 6.00
Apollo Commercial Real Estate Finance
NYSE:ARI
Market Close 01/22
11.84 USD +0.16 (+1.37%)
OPEN:
11.55
DAY RANGE:
11.52 - 11.84
PE:
11.64
PB:
0.89
PS:
8.29
WTD % 2.96
MTD % 6.00
QTD % 6.00
YTD % 6.00
* Updated at market close
3 Years OHLC Graph (NYSE:ARI)
Apollo Commercial Real Estate Finance (NYSE:ARI) opened on Jan 22, 2021 at 11.55 USD and increased by 1.37%. The intraday price range was 11.52 - 11.84 USD and eventually ended the session at 11.84 USD. The stock trade volume was 741,400.00 shares. The company's 52-week range is 4.12 - 18.76 USD.
GEO The Geo Gr ... 0.09 8.36 -0.29 (-3.35%) Market Close 01/22 -9.52 -5.64 -5.64 -5.64
The Geo Group Inc
NYSE:GEO
Market Close 01/22
8.36 USD -0.29 (-3.35%)
OPEN:
8.35
DAY RANGE:
8.20 - 8.44
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -9.52
MTD % -5.64
QTD % -5.64
YTD % -5.64
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Jan 22, 2021 at 8.35 USD and slipped by -3.35%. The intraday price range was 8.20 - 8.44 USD and eventually ended the session at 8.36 USD. The stock trade volume was 3.39 M shares. The company's 52-week range is 8.00 - 18.42 USD.
ACRE Ares Comme ... 0.09 12.14 +0.21 (+1.76%) Market Close 01/22 1.68 1.93 1.93 1.93
Ares Commercial Real Estate Corporation
NYSE:ACRE
Market Close 01/22
12.14 USD +0.21 (+1.76%)
OPEN:
11.81
DAY RANGE:
11.75 - 12.15
PE:
11.09
PB:
0.88
PS:
6.61
WTD % 1.68
MTD % 1.93
QTD % 1.93
YTD % 1.93
* Updated at market close
3 Years OHLC Graph (NYSE:ACRE)
Ares Commercial Real Estate Corporation (NYSE:ACRE) opened on Jan 22, 2021 at 11.81 USD and increased by 1.76%. The intraday price range was 11.75 - 12.15 USD and eventually ended the session at 12.14 USD. The stock trade volume was 173,800.00 shares. The company's 52-week range is 2.78 - 17.72 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.