For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Financials - RUSSELL2000

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AI Arlington ... 0.16 5.72 -0.02 (-0.35%) Market Close 01/17 1.96 2.69 2.69 2.69
Arlington Asset Investment Corp
NYSE:AI
Market Close 01/17
5.72 USD -0.02 (-0.35%)
OPEN:
5.74
DAY RANGE:
5.70 - 5.75
PE:
-5.69
PB:
0.80
PS:
7.09
WTD % 1.96
MTD % 2.69
QTD % 2.69
YTD % 2.69
* Updated at market close
3 Years OHLC Graph (NYSE:AI)
Arlington Asset Investment Corp (NYSE:AI) opened on Jan 17, 2020 at 5.74 USD and went marginally down by -0.35%. The intraday price range was 5.70 - 5.75 USD and eventually ended the session at 5.72 USD. The stock trade volume was 337,100.00 shares. The company's 52-week range is 4.79 - 8.91 USD.
ORC Orchid Isl ... 0.15 6.23 +0.05 (+0.81%) Market Close 01/17 4.36 6.50 6.50 6.50
Orchid Island Capital, Inc.
NYSE:ORC
Market Close 01/17
6.23 USD +0.05 (+0.81%)
OPEN:
6.21
DAY RANGE:
6.17 - 6.25
PE:
-22.71
PB:
0.99
PS:
-78.02
WTD % 4.36
MTD % 6.50
QTD % 6.50
YTD % 6.50
* Updated at market close
3 Years OHLC Graph (NYSE:ORC)
Orchid Island Capital, Inc. (NYSE:ORC) opened on Jan 17, 2020 at 6.21 USD and went marginally up by 0.81%. The intraday price range was 6.17 - 6.25 USD and eventually ended the session at 6.23 USD. The stock trade volume was 824,000.00 shares. The company's 52-week range is 5.04 - 7.15 USD.
NYMT New York M ... 0.13 6.29 -0.02 (-0.32%) Market Close 01/17 0.48 0.96 0.96 0.96
New York Mortgage Trust Inc
NASDAQ:NYMT
Market Close 01/17
6.29 USD -0.02 (-0.32%)
OPEN:
6.32
DAY RANGE:
6.28 - 6.33
PE:
12.40
PB:
0.71
PS:
7.86
WTD % 0.48
MTD % 0.96
QTD % 0.96
YTD % 0.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:NYMT)
New York Mortgage Trust Inc (NASDAQ:NYMT) opened on Jan 17, 2020 at 6.32 USD and went marginally down by -0.32%. The intraday price range was 6.28 - 6.33 USD and eventually ended the session at 6.29 USD. The stock trade volume was 2.96 M shares. The company's 52-week range is 5.88 - 6.47 USD.
WMC Western As ... 0.12 10.48 -0.01 (-0.10%) Market Close 01/17 0.87 1.45 1.45 1.45
Western Asset Mortgage Capital Corp
NYSE:WMC
Market Close 01/17
10.48 USD -0.01 (-0.10%)
OPEN:
10.49
DAY RANGE:
10.46 - 10.53
PE:
11.74
PB:
0.80
PS:
7.44
WTD % 0.87
MTD % 1.45
QTD % 1.45
YTD % 1.45
* Updated at market close
3 Years OHLC Graph (NYSE:WMC)
Western Asset Mortgage Capital Corp (NYSE:WMC) opened on Jan 17, 2020 at 10.49 USD and went marginally down by -0.10%. The intraday price range was 10.46 - 10.53 USD and eventually ended the session at 10.48 USD. The stock trade volume was 308,800.00 shares. The company's 52-week range is 9.22 - 10.75 USD.
GEO The Geo Gr ... 0.09 16.10 -0.25 (-1.53%) Market Close 01/17 5.09 -3.07 -3.07 -3.07
The Geo Group Inc
NYSE:GEO
Market Close 01/17
16.10 USD -0.25 (-1.53%)
OPEN:
16.41
DAY RANGE:
16.06 - 16.55
PE:
16.16
PB:
2.31
PS:
1.04
WTD % 5.09
MTD % -3.07
QTD % -3.07
YTD % -3.07
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Jan 17, 2020 at 16.41 USD and decreased by -1.53%. The intraday price range was 16.06 - 16.55 USD and eventually ended the session at 16.10 USD. The stock trade volume was 830,700.00 shares. The company's 52-week range is 13.28 - 24.03 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.