Popular Screeners
Highest Dividend Yielding stocks in Financials - RUSSELL2000
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Div Yield ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| AI Arlington ... | 0.16 | 5.67 | -0.03 (-0.53%) Market Close 11/15 | -1.90 | -1.90 | 3.28 | -21.69 |
|
|
Arlington Asset Investment Corp
NYSE:AI
Market Close 11/15
5.67
USD
-0.03 (-0.53%)
OPEN:
5.70
DAY RANGE:
5.64 - 5.73
PE:
-5.69
PB:
0.80
PS:
7.09
WTD % -1.90
MTD % -1.90
QTD % 3.28
YTD % -21.69
* Updated at market close
Arlington Asset Investment Corp (NYSE:AI) opened on Nov 15, 2019 at 5.70 USD and went marginally down by -0.53%. The intraday price range was 5.64 - 5.73 USD and eventually ended the session at 5.67 USD. The stock trade volume was 287,600.00 shares. The company's 52-week range is 4.79 - 8.91 USD.
|
||||||||
| ORC Orchid Isl ... | 0.15 | 5.57 | +0.03 (+0.54%) Market Close 11/15 | -1.76 | 0.00 | -3.13 | -12.83 |
|
|
Orchid Island Capital, Inc.
NYSE:ORC
Market Close 11/15
5.57
USD
+0.03 (+0.54%)
OPEN:
5.58
DAY RANGE:
5.55 - 5.61
PE:
-22.71
PB:
0.99
PS:
-78.02
WTD % -1.76
MTD % 0.00
QTD % -3.13
YTD % -12.83
* Updated at market close
Orchid Island Capital, Inc. (NYSE:ORC) opened on Nov 15, 2019 at 5.58 USD and went marginally up by 0.54%. The intraday price range was 5.55 - 5.61 USD and eventually ended the session at 5.57 USD. The stock trade volume was 391,300.00 shares. The company's 52-week range is 5.04 - 7.15 USD.
|
||||||||
| NYMT New York M ... | 0.13 | 6.23 | +0.02 (+0.32%) Market Close 11/15 | 0.81 | -0.48 | 2.30 | 5.77 |
|
|
New York Mortgage Trust Inc
NASDAQ:NYMT
Market Close 11/15
6.23
USD
+0.02 (+0.32%)
OPEN:
6.22
DAY RANGE:
6.21 - 6.23
PE:
12.40
PB:
0.71
PS:
7.86
WTD % 0.81
MTD % -0.48
QTD % 2.30
YTD % 5.77
* Updated at market close
New York Mortgage Trust Inc (NASDAQ:NYMT) opened on Nov 15, 2019 at 6.22 USD and went marginally up by 0.32%. The intraday price range was 6.21 - 6.23 USD and eventually ended the session at 6.23 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 5.58 - 6.44 USD.
|
||||||||
| WMC Western As ... | 0.12 | 10.18 | -0.01 (-0.10%) Market Close 11/15 | -1.64 | 1.39 | 5.49 | 22.06 |
|
|
Western Asset Mortgage Capital Corp
NYSE:WMC
Market Close 11/15
10.18
USD
-0.01 (-0.10%)
OPEN:
10.19
DAY RANGE:
10.14 - 10.24
PE:
11.74
PB:
0.80
PS:
7.44
WTD % -1.64
MTD % 1.39
QTD % 5.49
YTD % 22.06
* Updated at market close
Western Asset Mortgage Capital Corp (NYSE:WMC) opened on Nov 15, 2019 at 10.19 USD and went marginally down by -0.10%. The intraday price range was 10.14 - 10.24 USD and eventually ended the session at 10.18 USD. The stock trade volume was 224,800.00 shares. The company's 52-week range is 8.26 - 10.66 USD.
|
||||||||
| GEO The Geo Gr ... | 0.09 | 14.49 | -0.05 (-0.34%) Market Close 11/15 | -4.48 | -4.80 | -16.44 | -26.45 |
|
|
The Geo Group Inc
NYSE:GEO
Market Close 11/15
14.49
USD
-0.05 (-0.34%)
OPEN:
14.63
DAY RANGE:
14.45 - 14.70
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -4.48
MTD % -4.80
QTD % -16.44
YTD % -26.45
* Updated at market close
The Geo Group Inc (NYSE:GEO) opened on Nov 15, 2019 at 14.63 USD and went marginally down by -0.34%. The intraday price range was 14.45 - 14.70 USD and eventually ended the session at 14.49 USD. The stock trade volume was 814,500.00 shares. The company's 52-week range is 14.45 - 24.03 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
