Symbol | Criteria ( Div Yield ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
ORC Orchid Isl ... | 0.15 | 5.37 | -0.01 (-0.19%) Market Close 01/22 | -0.92 | 2.87 | 2.87 | 2.87 |
|
![]()
Orchid Island Capital, Inc. (NYSE:ORC) opened on Jan 22, 2021 at 5.40 USD and went marginally down by -0.19%. The intraday price range was 5.32 - 5.40 USD and eventually ended the session at 5.37 USD. The stock trade volume was 2.54 M shares. The company's 52-week range is 1.53 - 6.89 USD.
|
||||||||
CHMI Cherry Hil ... | 0.13 | 9.27 | +0.15 (+1.64%) Market Close 01/22 | 5.34 | 1.42 | 1.42 | 1.42 |
|
![]()
Cherry Hill Mortgage Investment Corp (NYSE:CHMI) opened on Jan 22, 2021 at 9.10 USD and increased by 1.64%. The intraday price range was 8.97 - 9.27 USD and eventually ended the session at 9.27 USD. The stock trade volume was 157,300.00 shares. The company's 52-week range is 2.76 - 16.34 USD.
|
||||||||
ARI Apollo Com ... | 0.10 | 11.84 | +0.16 (+1.37%) Market Close 01/22 | 2.96 | 6.00 | 6.00 | 6.00 |
|
![]()
Apollo Commercial Real Estate Finance (NYSE:ARI) opened on Jan 22, 2021 at 11.55 USD and increased by 1.37%. The intraday price range was 11.52 - 11.84 USD and eventually ended the session at 11.84 USD. The stock trade volume was 741,400.00 shares. The company's 52-week range is 4.12 - 18.76 USD.
|
||||||||
GEO The Geo Gr ... | 0.09 | 8.36 | -0.29 (-3.35%) Market Close 01/22 | -9.52 | -5.64 | -5.64 | -5.64 |
|
![]()
The Geo Group Inc (NYSE:GEO) opened on Jan 22, 2021 at 8.35 USD and slipped by -3.35%. The intraday price range was 8.20 - 8.44 USD and eventually ended the session at 8.36 USD. The stock trade volume was 3.39 M shares. The company's 52-week range is 8.00 - 18.42 USD.
|
||||||||
ACRE Ares Comme ... | 0.09 | 12.14 | +0.21 (+1.76%) Market Close 01/22 | 1.68 | 1.93 | 1.93 | 1.93 |
|
![]()
Ares Commercial Real Estate Corporation (NYSE:ACRE) opened on Jan 22, 2021 at 11.81 USD and increased by 1.76%. The intraday price range was 11.75 - 12.15 USD and eventually ended the session at 12.14 USD. The stock trade volume was 173,800.00 shares. The company's 52-week range is 2.78 - 17.72 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |