Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AHT Ashford Ho ...	0.10	2.47	0.00 (0.00%) Market Close 07/19	-2.37	-16.84	-16.84	-38.25
Ashford Hospitality Trust Inc NYSE:AHT Market Close 07/19 2.47 USD 0.00 (0.00%) OPEN: 2.50 DAY RANGE: 2.43 - 2.55 PE: -2.57 PB: 0.89 PS: 0.33 WTD % -2.37 MTD % -16.84 QTD % -16.84 YTD % -38.25 * Updated at market close Ashford Hospitality Trust Inc (NYSE:AHT) opened on Jul 19, 2019 at 2.50 USD and showed a change of 0.00%. The intraday price range was 2.43 - 2.55 USD and eventually ended the session at 2.47 USD. The stock trade volume was 1.94 M shares. The company's 52-week range is 2.39 - 8.34 USD.
AI Arlington ...	0.19	6.51	-0.05 (-0.76%) Market Close 07/19	0.46	-5.38	-5.38	-10.08
Arlington Asset Investment Corp NYSE:AI Market Close 07/19 6.51 USD -0.05 (-0.76%) OPEN: 6.56 DAY RANGE: 6.51 - 6.63 PE: -11.88 PB: 0.80 PS: 6.62 WTD % 0.46 MTD % -5.38 QTD % -5.38 YTD % -10.08 * Updated at market close Arlington Asset Investment Corp (NYSE:AI) opened on Jul 19, 2019 at 6.56 USD and went marginally down by -0.76%. The intraday price range was 6.51 - 6.63 USD and eventually ended the session at 6.51 USD. The stock trade volume was 407,000.00 shares. The company's 52-week range is 6.20 - 10.54 USD.
APAM Artisan Pa ...	0.14	28.94	+0.18 (+0.63%) Market Close 07/19	0.10	5.16	5.16	30.89
Artisan Partners Asset Management Inc NYSE:APAM Market Close 07/19 28.94 USD +0.18 (+0.63%) OPEN: 28.75 DAY RANGE: 28.75 - 29.25 PE: 9.95 PB: 12.60 PS: 1.57 WTD % 0.10 MTD % 5.16 QTD % 5.16 YTD % 30.89 * Updated at market close Artisan Partners Asset Management Inc (NYSE:APAM) opened on Jul 19, 2019 at 28.75 USD and went marginally up by 0.63%. The intraday price range was 28.75 - 29.25 USD and eventually ended the session at 28.94 USD. The stock trade volume was 368,300.00 shares. The company's 52-week range is 20.16 - 35.50 USD.
MC Moelis & C ...	0.11	35.96	+0.24 (+0.67%) Market Close 07/19	4.57	2.89	2.89	4.60
Moelis & Company NYSE:MC Market Close 07/19 35.96 USD +0.24 (+0.67%) OPEN: 35.72 DAY RANGE: 35.72 - 36.11 PE: 15.70 PB: 4.78 PS: 2.90 WTD % 4.57 MTD % 2.89 QTD % 2.89 YTD % 4.60 * Updated at market close Moelis & Company (NYSE:MC) opened on Jul 19, 2019 at 35.72 USD and went marginally up by 0.67%. The intraday price range was 35.72 - 36.11 USD and eventually ended the session at 35.96 USD. The stock trade volume was 557,700.00 shares. The company's 52-week range is 31.64 - 65.94 USD.
PZN Pzena Inve ...	0.07	7.80	-0.21 (-2.62%) Market Close 07/19	-2.74	-9.20	-9.20	-9.83
Pzena Investment Management Inc NYSE:PZN Market Close 07/19 7.80 USD -0.21 (-2.62%) OPEN: 7.91 DAY RANGE: 7.66 - 7.91 PE: 10.65 PB: 18.17 PS: 0.98 WTD % -2.74 MTD % -9.20 QTD % -9.20 YTD % -9.83 * Updated at market close Pzena Investment Management Inc (NYSE:PZN) opened on Jul 19, 2019 at 7.91 USD and fell by -2.62%. The intraday price range was 7.66 - 7.91 USD and eventually ended the session at 7.80 USD. The stock trade volume was 43,100.00 shares. The company's 52-week range is 7.36 - 10.48 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)