For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Financials - RUSSELL2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AI Arlington ... 0.16 5.67 -0.03 (-0.53%) Market Close 11/15 -1.90 -1.90 3.28 -21.69
Arlington Asset Investment Corp
NYSE:AI
Market Close 11/15
5.67 USD -0.03 (-0.53%)
OPEN:
5.70
DAY RANGE:
5.64 - 5.73
PE:
-5.69
PB:
0.80
PS:
7.09
WTD % -1.90
MTD % -1.90
QTD % 3.28
YTD % -21.69
* Updated at market close
3 Years OHLC Graph (NYSE:AI)
Arlington Asset Investment Corp (NYSE:AI) opened on Nov 15, 2019 at 5.70 USD and went marginally down by -0.53%. The intraday price range was 5.64 - 5.73 USD and eventually ended the session at 5.67 USD. The stock trade volume was 287,600.00 shares. The company's 52-week range is 4.79 - 8.91 USD.
ORC Orchid Isl ... 0.15 5.57 +0.03 (+0.54%) Market Close 11/15 -1.76 0.00 -3.13 -12.83
Orchid Island Capital, Inc.
NYSE:ORC
Market Close 11/15
5.57 USD +0.03 (+0.54%)
OPEN:
5.58
DAY RANGE:
5.55 - 5.61
PE:
-22.71
PB:
0.99
PS:
-78.02
WTD % -1.76
MTD % 0.00
QTD % -3.13
YTD % -12.83
* Updated at market close
3 Years OHLC Graph (NYSE:ORC)
Orchid Island Capital, Inc. (NYSE:ORC) opened on Nov 15, 2019 at 5.58 USD and went marginally up by 0.54%. The intraday price range was 5.55 - 5.61 USD and eventually ended the session at 5.57 USD. The stock trade volume was 391,300.00 shares. The company's 52-week range is 5.04 - 7.15 USD.
NYMT New York M ... 0.13 6.23 +0.02 (+0.32%) Market Close 11/15 0.81 -0.48 2.30 5.77
New York Mortgage Trust Inc
NASDAQ:NYMT
Market Close 11/15
6.23 USD +0.02 (+0.32%)
OPEN:
6.22
DAY RANGE:
6.21 - 6.23
PE:
12.40
PB:
0.71
PS:
7.86
WTD % 0.81
MTD % -0.48
QTD % 2.30
YTD % 5.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:NYMT)
New York Mortgage Trust Inc (NASDAQ:NYMT) opened on Nov 15, 2019 at 6.22 USD and went marginally up by 0.32%. The intraday price range was 6.21 - 6.23 USD and eventually ended the session at 6.23 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 5.58 - 6.44 USD.
WMC Western As ... 0.12 10.18 -0.01 (-0.10%) Market Close 11/15 -1.64 1.39 5.49 22.06
Western Asset Mortgage Capital Corp
NYSE:WMC
Market Close 11/15
10.18 USD -0.01 (-0.10%)
OPEN:
10.19
DAY RANGE:
10.14 - 10.24
PE:
11.74
PB:
0.80
PS:
7.44
WTD % -1.64
MTD % 1.39
QTD % 5.49
YTD % 22.06
* Updated at market close
3 Years OHLC Graph (NYSE:WMC)
Western Asset Mortgage Capital Corp (NYSE:WMC) opened on Nov 15, 2019 at 10.19 USD and went marginally down by -0.10%. The intraday price range was 10.14 - 10.24 USD and eventually ended the session at 10.18 USD. The stock trade volume was 224,800.00 shares. The company's 52-week range is 8.26 - 10.66 USD.
GEO The Geo Gr ... 0.09 14.49 -0.05 (-0.34%) Market Close 11/15 -4.48 -4.80 -16.44 -26.45
The Geo Group Inc
NYSE:GEO
Market Close 11/15
14.49 USD -0.05 (-0.34%)
OPEN:
14.63
DAY RANGE:
14.45 - 14.70
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -4.48
MTD % -4.80
QTD % -16.44
YTD % -26.45
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Nov 15, 2019 at 14.63 USD and went marginally down by -0.34%. The intraday price range was 14.45 - 14.70 USD and eventually ended the session at 14.49 USD. The stock trade volume was 814,500.00 shares. The company's 52-week range is 14.45 - 24.03 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.