For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Financials - RUSSELL2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AHT Ashford Ho ... 0.10 2.47 0.00 (0.00%) Market Close 07/19 -2.37 -16.84 -16.84 -38.25
Ashford Hospitality Trust Inc
NYSE:AHT
Market Close 07/19
2.47 USD 0.00 (0.00%)
OPEN:
2.50
DAY RANGE:
2.43 - 2.55
PE:
-2.57
PB:
0.89
PS:
0.33
WTD % -2.37
MTD % -16.84
QTD % -16.84
YTD % -38.25
* Updated at market close
3 Years OHLC Graph (NYSE:AHT)
Ashford Hospitality Trust Inc (NYSE:AHT) opened on Jul 19, 2019 at 2.50 USD and showed a change of 0.00%. The intraday price range was 2.43 - 2.55 USD and eventually ended the session at 2.47 USD. The stock trade volume was 1.94 M shares. The company's 52-week range is 2.39 - 8.34 USD.
AI Arlington ... 0.19 6.51 -0.05 (-0.76%) Market Close 07/19 0.46 -5.38 -5.38 -10.08
Arlington Asset Investment Corp
NYSE:AI
Market Close 07/19
6.51 USD -0.05 (-0.76%)
OPEN:
6.56
DAY RANGE:
6.51 - 6.63
PE:
-11.88
PB:
0.80
PS:
6.62
WTD % 0.46
MTD % -5.38
QTD % -5.38
YTD % -10.08
* Updated at market close
3 Years OHLC Graph (NYSE:AI)
Arlington Asset Investment Corp (NYSE:AI) opened on Jul 19, 2019 at 6.56 USD and went marginally down by -0.76%. The intraday price range was 6.51 - 6.63 USD and eventually ended the session at 6.51 USD. The stock trade volume was 407,000.00 shares. The company's 52-week range is 6.20 - 10.54 USD.
APAM Artisan Pa ... 0.14 28.94 +0.18 (+0.63%) Market Close 07/19 0.10 5.16 5.16 30.89
Artisan Partners Asset Management Inc
NYSE:APAM
Market Close 07/19
28.94 USD +0.18 (+0.63%)
OPEN:
28.75
DAY RANGE:
28.75 - 29.25
PE:
9.95
PB:
12.60
PS:
1.57
WTD % 0.10
MTD % 5.16
QTD % 5.16
YTD % 30.89
* Updated at market close
3 Years OHLC Graph (NYSE:APAM)
Artisan Partners Asset Management Inc (NYSE:APAM) opened on Jul 19, 2019 at 28.75 USD and went marginally up by 0.63%. The intraday price range was 28.75 - 29.25 USD and eventually ended the session at 28.94 USD. The stock trade volume was 368,300.00 shares. The company's 52-week range is 20.16 - 35.50 USD.
MC Moelis & C ... 0.11 35.96 +0.24 (+0.67%) Market Close 07/19 4.57 2.89 2.89 4.60
Moelis & Company
NYSE:MC
Market Close 07/19
35.96 USD +0.24 (+0.67%)
OPEN:
35.72
DAY RANGE:
35.72 - 36.11
PE:
15.70
PB:
4.78
PS:
2.90
WTD % 4.57
MTD % 2.89
QTD % 2.89
YTD % 4.60
* Updated at market close
3 Years OHLC Graph (NYSE:MC)
Moelis & Company (NYSE:MC) opened on Jul 19, 2019 at 35.72 USD and went marginally up by 0.67%. The intraday price range was 35.72 - 36.11 USD and eventually ended the session at 35.96 USD. The stock trade volume was 557,700.00 shares. The company's 52-week range is 31.64 - 65.94 USD.
PZN Pzena Inve ... 0.07 7.80 -0.21 (-2.62%) Market Close 07/19 -2.74 -9.20 -9.20 -9.83
Pzena Investment Management Inc
NYSE:PZN
Market Close 07/19
7.80 USD -0.21 (-2.62%)
OPEN:
7.91
DAY RANGE:
7.66 - 7.91
PE:
10.65
PB:
18.17
PS:
0.98
WTD % -2.74
MTD % -9.20
QTD % -9.20
YTD % -9.83
* Updated at market close
3 Years OHLC Graph (NYSE:PZN)
Pzena Investment Management Inc (NYSE:PZN) opened on Jul 19, 2019 at 7.91 USD and fell by -2.62%. The intraday price range was 7.66 - 7.91 USD and eventually ended the session at 7.80 USD. The stock trade volume was 43,100.00 shares. The company's 52-week range is 7.36 - 10.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.