For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Financials - RUSSELL2000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ANH Anworth Mo ... 0.14 1.67 0.00 (0.00%) Market Close 10/20 -1.18 1.83 1.83 -52.56
Anworth Mortgage Asset Corporation
NYSE:ANH
Market Close 10/20
1.67 USD 0.00 (0.00%)
OPEN:
1.69
DAY RANGE:
1.66 - 1.71
PE:
-3.87
PB:
0.71
PS:
8.92
WTD % -1.18
MTD % 1.83
QTD % 1.83
YTD % -52.56
* Updated at market close
3 Years OHLC Graph (NYSE:ANH)
Anworth Mortgage Asset Corporation (NYSE:ANH) opened on Oct 20, 2020 at 1.69 USD and showed a change of 0.00%. The intraday price range was 1.66 - 1.71 USD and eventually ended the session at 1.67 USD. The stock trade volume was 254,700.00 shares. The company's 52-week range is 0.79 - 3.80 USD.
IVR Invesco Mo ... 0.11 2.79 +0.04 (+1.45%) Market Close 10/20 0.72 2.95 2.95 -83.24
Invesco Mortgage Capital Inc
NYSE:IVR
Market Close 10/20
2.79 USD +0.04 (+1.45%)
OPEN:
2.78
DAY RANGE:
2.73 - 2.81
PE:
-15.96
PB:
0.71
PS:
-178.89
WTD % 0.72
MTD % 2.95
QTD % 2.95
YTD % -83.24
* Updated at market close
3 Years OHLC Graph (NYSE:IVR)
Invesco Mortgage Capital Inc (NYSE:IVR) opened on Oct 20, 2020 at 2.78 USD and increased by 1.45%. The intraday price range was 2.73 - 2.81 USD and eventually ended the session at 2.79 USD. The stock trade volume was 2.98 M shares. The company's 52-week range is 1.82 - 18.30 USD.
ARI Apollo Com ... 0.10 8.88 -0.01 (-0.11%) Market Close 10/20 -2.84 -1.44 -1.44 -51.45
Apollo Commercial Real Estate Finance
NYSE:ARI
Market Close 10/20
8.88 USD -0.01 (-0.11%)
OPEN:
8.94
DAY RANGE:
8.87 - 9.09
PE:
11.64
PB:
0.89
PS:
8.29
WTD % -2.84
MTD % -1.44
QTD % -1.44
YTD % -51.45
* Updated at market close
3 Years OHLC Graph (NYSE:ARI)
Apollo Commercial Real Estate Finance (NYSE:ARI) opened on Oct 20, 2020 at 8.94 USD and went marginally down by -0.11%. The intraday price range was 8.87 - 9.09 USD and eventually ended the session at 8.88 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 4.12 - 19.15 USD.
GEO The Geo Gr ... 0.09 10.11 -0.18 (-1.75%) Market Close 10/20 -5.69 -10.85 -10.85 -39.13
The Geo Group Inc
NYSE:GEO
Market Close 10/20
10.11 USD -0.18 (-1.75%)
OPEN:
10.41
DAY RANGE:
10.10 - 10.50
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -5.69
MTD % -10.85
QTD % -10.85
YTD % -39.13
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Oct 20, 2020 at 10.41 USD and decreased by -1.75%. The intraday price range was 10.10 - 10.50 USD and eventually ended the session at 10.11 USD. The stock trade volume was 2.24 M shares. The company's 52-week range is 9.95 - 18.42 USD.
TRTX TPG RE Fin ... 0.09 8.09 -0.01 (-0.12%) Market Close 10/20 -3.58 -4.37 -4.37 -60.09
TPG RE Finance Trust, Inc.
NYSE:TRTX
Market Close 10/20
8.09 USD -0.01 (-0.12%)
OPEN:
8.21
DAY RANGE:
8.06 - 8.35
PE:
11.35
PB:
0.93
PS:
9.39
WTD % -3.58
MTD % -4.37
QTD % -4.37
YTD % -60.09
* Updated at market close
3 Years OHLC Graph (NYSE:TRTX)
TPG RE Finance Trust, Inc. (NYSE:TRTX) opened on Oct 20, 2020 at 8.21 USD and went marginally down by -0.12%. The intraday price range was 8.06 - 8.35 USD and eventually ended the session at 8.09 USD. The stock trade volume was 240,200.00 shares. The company's 52-week range is 2.45 - 21.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.