For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Financials - RUSSELL2000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MDLY Medley Man ... 0.18 0.78 -0.03 (-3.13%) Market Close 07/02 3.18 0.39 0.39 -73.82
Medley Management Inc
NYSE:MDLY
Market Close 07/02
0.78 USD -0.03 (-3.13%)
OPEN:
0.84
DAY RANGE:
0.76 - 0.85
PE:
-6.83
PB:
-1.83
PS:
0.27
WTD % 3.18
MTD % 0.39
QTD % 0.39
YTD % -73.82
* Updated at market close
3 Years OHLC Graph (NYSE:MDLY)
Medley Management Inc (NYSE:MDLY) opened on Jul 2, 2020 at 0.84 USD and slipped by -3.13%. The intraday price range was 0.76 - 0.85 USD and eventually ended the session at 0.78 USD. The stock trade volume was 537,300.00 shares. The company's 52-week range is 0.28 - 3.65 USD.
IVR Invesco Mo ... 0.11 3.50 -0.23 (-6.17%) Market Close 07/02 -4.63 -6.42 -6.42 -78.98
Invesco Mortgage Capital Inc
NYSE:IVR
Market Close 07/02
3.50 USD -0.23 (-6.17%)
OPEN:
3.77
DAY RANGE:
3.50 - 3.81
PE:
-15.96
PB:
0.71
PS:
-178.89
WTD % -4.63
MTD % -6.42
QTD % -6.42
YTD % -78.98
* Updated at market close
3 Years OHLC Graph (NYSE:IVR)
Invesco Mortgage Capital Inc (NYSE:IVR) opened on Jul 2, 2020 at 3.77 USD and downturned by -6.17%. The intraday price range was 3.50 - 3.81 USD and eventually ended the session at 3.50 USD. The stock trade volume was 12.76 M shares. The company's 52-week range is 1.82 - 18.30 USD.
CORR CorEnergy ... 0.08 8.45 -0.23 (-2.65%) Market Close 07/02 -3.32 -7.65 -7.65 -81.10
CorEnergy Infrastructure Trust Inc
NYSE:CORR
Market Close 07/02
8.45 USD -0.23 (-2.65%)
OPEN:
8.97
DAY RANGE:
8.40 - 9.06
PE:
14.85
PB:
0.87
PS:
5.73
WTD % -3.32
MTD % -7.65
QTD % -7.65
YTD % -81.10
* Updated at market close
3 Years OHLC Graph (NYSE:CORR)
CorEnergy Infrastructure Trust Inc (NYSE:CORR) opened on Jul 2, 2020 at 8.97 USD and fell by -2.65%. The intraday price range was 8.40 - 9.06 USD and eventually ended the session at 8.45 USD. The stock trade volume was 317,600.00 shares. The company's 52-week range is 8.40 - 49.75 USD.
PZN Pzena Inve ... 0.07 5.36 -0.10 (-1.83%) Market Close 07/02 -3.07 -1.47 -1.47 -37.82
Pzena Investment Management Inc
NYSE:PZN
Market Close 07/02
5.36 USD -0.10 (-1.83%)
OPEN:
5.54
DAY RANGE:
5.28 - 5.65
PE:
11.45
PB:
18.17
PS:
1.02
WTD % -3.07
MTD % -1.47
QTD % -1.47
YTD % -37.82
* Updated at market close
3 Years OHLC Graph (NYSE:PZN)
Pzena Investment Management Inc (NYSE:PZN) opened on Jul 2, 2020 at 5.54 USD and decreased by -1.83%. The intraday price range was 5.28 - 5.65 USD and eventually ended the session at 5.36 USD. The stock trade volume was 53,700.00 shares. The company's 52-week range is 3.46 - 10.15 USD.
HT Hersha Hos ... 0.07 5.45 -0.30 (-5.22%) Market Close 07/02 0.37 -5.38 -5.38 -62.54
Hersha Hospitality Trust
NYSE:HT
Market Close 07/02
5.45 USD -0.30 (-5.22%)
OPEN:
5.91
DAY RANGE:
5.42 - 6.04
PE:
-30.63
PB:
0.78
PS:
1.24
WTD % 0.37
MTD % -5.38
QTD % -5.38
YTD % -62.54
* Updated at market close
3 Years OHLC Graph (NYSE:HT)
Hersha Hospitality Trust (NYSE:HT) opened on Jul 2, 2020 at 5.91 USD and went down by -5.22%. The intraday price range was 5.42 - 6.04 USD and eventually ended the session at 5.45 USD. The stock trade volume was 426,500.00 shares. The company's 52-week range is 2.29 - 17.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.