For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHSP Chesapeake ... 21.67 M 27.17 -0.19 (-0.69%) Market Close 09/17 -0.59 5.51 -4.40 11.58
Chesapeake Lodging Trust
NYSE:CHSP
Market Close 09/17
27.17 USD -0.19 (-0.69%)
OPEN:
27.33
DAY RANGE:
27.03 - 27.49
PE:
18.10
PB:
1.40
PS:
2.92
WTD % -0.59
MTD % 5.51
QTD % -4.40
YTD % 11.58
* Updated at market close
3 Years OHLC Graph (NYSE:CHSP)
Chesapeake Lodging Trust (NYSE:CHSP) opened on Sep 17, 2019 at 27.33 USD and went marginally down by -0.69%. The intraday price range was 27.03 - 27.49 USD and eventually ended the session at 27.17 USD. The stock trade volume was 21.67 M shares. The company's 52-week range is 23.68 - 33.81 USD.
GNW Genworth F ... 2.47 M 4.45 -0.02 (-0.45%) Market Close 09/17 0.68 0.45 19.95 -4.51
Genworth Financial Inc
NYSE:GNW
Market Close 09/17
4.45 USD -0.02 (-0.45%)
OPEN:
4.44
DAY RANGE:
4.40 - 4.46
PE:
11.59
PB:
0.19
PS:
0.22
WTD % 0.68
MTD % 0.45
QTD % 19.95
YTD % -4.51
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Sep 17, 2019 at 4.44 USD and went marginally down by -0.45%. The intraday price range was 4.40 - 4.46 USD and eventually ended the session at 4.45 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 2.89 - 5.02 USD.
MTG MGIC Inves ... 3.04 M 12.83 -0.19 (-1.46%) Market Close 09/17 0.86 1.42 -2.36 22.66
MGIC Investment Corporation
NYSE:MTG
Market Close 09/17
12.83 USD -0.19 (-1.46%)
OPEN:
12.97
DAY RANGE:
12.72 - 13.07
PE:
7.18
PB:
1.06
PS:
4.03
WTD % 0.86
MTD % 1.42
QTD % -2.36
YTD % 22.66
* Updated at market close
3 Years OHLC Graph (NYSE:MTG)
MGIC Investment Corporation (NYSE:MTG) opened on Sep 17, 2019 at 12.97 USD and decreased by -1.46%. The intraday price range was 12.72 - 13.07 USD and eventually ended the session at 12.83 USD. The stock trade volume was 3.04 M shares. The company's 52-week range is 9.41 - 14.97 USD.
NYMT New York M ... 7.06 M 6.13 0.00 (0.00%) Market Close 09/17 -0.81 -0.33 -1.13 4.07
New York Mortgage Trust Inc
NASDAQ:NYMT
Market Close 09/17
6.13 USD 0.00 (0.00%)
OPEN:
6.18
DAY RANGE:
6.11 - 6.18
PE:
12.40
PB:
0.71
PS:
7.86
WTD % -0.81
MTD % -0.33
QTD % -1.13
YTD % 4.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:NYMT)
New York Mortgage Trust Inc (NASDAQ:NYMT) opened on Sep 17, 2019 at 6.18 USD and showed a change of 0.00%. The intraday price range was 6.11 - 6.18 USD and eventually ended the session at 6.13 USD. The stock trade volume was 7.06 M shares. The company's 52-week range is 5.58 - 6.44 USD.
CADE Cadence Ba ... 2.19 M 17.65 -0.57 (-3.13%) Market Close 09/17 -1.12 14.83 -15.14 5.18
Cadence Bancorporation
NYSE:CADE
Market Close 09/17
17.65 USD -0.57 (-3.13%)
OPEN:
17.99
DAY RANGE:
17.50 - 18.03
PE:
11.82
PB:
0.98
PS:
4.53
WTD % -1.12
MTD % 14.83
QTD % -15.14
YTD % 5.18
* Updated at market close
3 Years OHLC Graph (NYSE:CADE)
Cadence Bancorporation (NYSE:CADE) opened on Sep 17, 2019 at 17.99 USD and slipped by -3.13%. The intraday price range was 17.50 - 18.03 USD and eventually ended the session at 17.65 USD. The stock trade volume was 2.19 M shares. The company's 52-week range is 14.66 - 27.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.