For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL2000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GCAP GAIN Capit ... 3.51 M 5.01 +0.98 (+24.32%) Market Close 07/16 23.70 21.31 21.31 -18.67
GAIN Capital Holdings Inc
NYSE:GCAP
Market Close 07/16
5.01 USD +0.98 (+24.32%)
OPEN:
4.10
DAY RANGE:
4.10 - 5.32
PE:
0.00
PB:
0.92
PS:
0.79
WTD % 23.70
MTD % 21.31
QTD % 21.31
YTD % -18.67
* Updated at market close
3 Years OHLC Graph (NYSE:GCAP)
GAIN Capital Holdings Inc (NYSE:GCAP) opened on Jul 16, 2019 at 4.10 USD and increased exponentially by 24.32%. The intraday price range was 4.10 - 5.32 USD and eventually ended the session at 5.01 USD. The stock trade volume was 3.51 M shares. The company's 52-week range is 3.75 - 7.90 USD.
GEO The Geo Gr ... 2.18 M 18.66 -0.19 (-1.01%) Market Close 07/16 -2.20 -11.19 -11.19 -5.28
The Geo Group Inc
NYSE:GEO
Market Close 07/16
18.66 USD -0.19 (-1.01%)
OPEN:
18.75
DAY RANGE:
18.60 - 19.07
PE:
15.24
PB:
2.31
PS:
0.96
WTD % -2.20
MTD % -11.19
QTD % -11.19
YTD % -5.28
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Jul 16, 2019 at 18.75 USD and decreased by -1.01%. The intraday price range was 18.60 - 19.07 USD and eventually ended the session at 18.66 USD. The stock trade volume was 2.18 M shares. The company's 52-week range is 18.18 - 27.36 USD.
MTG MGIC Inves ... 4.73 M 13.50 +0.09 (+0.67%) Market Close 07/16 -2.03 2.74 2.74 29.06
MGIC Investment Corporation
NYSE:MTG
Market Close 07/16
13.50 USD +0.09 (+0.67%)
OPEN:
13.38
DAY RANGE:
13.27 - 13.53
PE:
7.05
PB:
1.06
PS:
4.08
WTD % -2.03
MTD % 2.74
QTD % 2.74
YTD % 29.06
* Updated at market close
3 Years OHLC Graph (NYSE:MTG)
MGIC Investment Corporation (NYSE:MTG) opened on Jul 16, 2019 at 13.38 USD and went marginally up by 0.67%. The intraday price range was 13.27 - 13.53 USD and eventually ended the session at 13.50 USD. The stock trade volume was 4.73 M shares. The company's 52-week range is 9.41 - 14.97 USD.
UBNK United Fin ... 13.00 M 14.05 +0.03 (+0.21%) Market Close 07/16 -0.43 -0.92 -0.92 -4.42
United Financial Bancorp Inc
NASDAQ:UBNK
Market Close 07/16
14.05 USD +0.03 (+0.21%)
OPEN:
14.04
DAY RANGE:
14.03 - 14.27
PE:
12.81
PB:
1.05
PS:
3.31
WTD % -0.43
MTD % -0.92
QTD % -0.92
YTD % -4.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:UBNK)
United Financial Bancorp Inc (NASDAQ:UBNK) opened on Jul 16, 2019 at 14.04 USD and went marginally up by 0.21%. The intraday price range was 14.03 - 14.27 USD and eventually ended the session at 14.05 USD. The stock trade volume was 13.00 M shares. The company's 52-week range is 12.82 - 18.20 USD.
WTFC Wintrust F ... 2.67 M 65.07 -4.98 (-7.11%) Market Close 07/16 -9.74 -11.06 -11.06 -2.14
Wintrust Financial Corporation
NASDAQ:WTFC
Market Close 07/16
65.07 USD -4.98 (-7.11%)
OPEN:
65.00
DAY RANGE:
63.77 - 66.49
PE:
11.11
PB:
1.15
PS:
2.89
WTD % -9.74
MTD % -11.06
QTD % -11.06
YTD % -2.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:WTFC)
Wintrust Financial Corporation (NASDAQ:WTFC) opened on Jul 16, 2019 at 65.00 USD and dropped by -7.11%. The intraday price range was 63.77 - 66.49 USD and eventually ended the session at 65.07 USD. The stock trade volume was 2.67 M shares. The company's 52-week range is 61.53 - 92.56 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.