For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL2000

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RESI Front Yard ... 14.43 M 13.44 +3.48 (+34.94%) Market Close 10/19 34.94 53.78 53.78 8.91
Front Yard Residential Corp
NYSE:RESI
Market Close 10/19
13.44 USD +3.48 (+34.94%)
OPEN:
13.44
DAY RANGE:
13.36 - 13.69
PE:
-5.22
PB:
0.99
PS:
3.18
WTD % 34.94
MTD % 53.78
QTD % 53.78
YTD % 8.91
* Updated at market close
3 Years OHLC Graph (NYSE:RESI)
Front Yard Residential Corp (NYSE:RESI) opened on Oct 19, 2020 at 13.44 USD and increased exponentially by 34.94%. The intraday price range was 13.36 - 13.69 USD and eventually ended the session at 13.44 USD. The stock trade volume was 14.43 M shares. The company's 52-week range is 6.01 - 13.69 USD.
AEL American E ... 8.46 M 27.49 -4.81 (-14.89%) Market Close 10/19 -14.89 25.01 25.01 -8.15
American Equity Investment Life Holding Company
NYSE:AEL
Market Close 10/19
27.49 USD -4.81 (-14.89%)
OPEN:
28.68
DAY RANGE:
25.96 - 29.04
PE:
11.66
PB:
1.05
PS:
1.01
WTD % -14.89
MTD % 25.01
QTD % 25.01
YTD % -8.15
* Updated at market close
3 Years OHLC Graph (NYSE:AEL)
American Equity Investment Life Holding Company (NYSE:AEL) opened on Oct 19, 2020 at 28.68 USD and slumped by -14.89%. The intraday price range was 25.96 - 29.04 USD and eventually ended the session at 27.49 USD. The stock trade volume was 8.46 M shares. The company's 52-week range is 9.07 - 34.25 USD.
MTG MGIC Inves ... 5.37 M 10.20 -0.15 (-1.45%) Market Close 10/19 -1.45 15.12 15.12 -28.02
MGIC Investment Corporation
NYSE:MTG
Market Close 10/19
10.20 USD -0.15 (-1.45%)
OPEN:
10.40
DAY RANGE:
10.11 - 10.47
PE:
7.18
PB:
1.06
PS:
4.03
WTD % -1.45
MTD % 15.12
QTD % 15.12
YTD % -28.02
* Updated at market close
3 Years OHLC Graph (NYSE:MTG)
MGIC Investment Corporation (NYSE:MTG) opened on Oct 19, 2020 at 10.40 USD and decreased by -1.45%. The intraday price range was 10.11 - 10.47 USD and eventually ended the session at 10.20 USD. The stock trade volume was 5.37 M shares. The company's 52-week range is 4.34 - 15.24 USD.
RDN Radian Gro ... 3.68 M 17.98 +0.23 (+1.30%) Market Close 10/19 1.30 23.07 23.07 -28.54
Radian Group Inc
NYSE:RDN
Market Close 10/19
17.98 USD +0.23 (+1.30%)
OPEN:
17.87
DAY RANGE:
17.64 - 18.49
PE:
7.80
PB:
1.00
PS:
3.35
WTD % 1.30
MTD % 23.07
QTD % 23.07
YTD % -28.54
* Updated at market close
3 Years OHLC Graph (NYSE:RDN)
Radian Group Inc (NYSE:RDN) opened on Oct 19, 2020 at 17.87 USD and increased by 1.30%. The intraday price range was 17.64 - 18.49 USD and eventually ended the session at 17.98 USD. The stock trade volume was 3.68 M shares. The company's 52-week range is 9.53 - 26.32 USD.
IVR Invesco Mo ... 3.02 M 2.75 -0.02 (-0.72%) Market Close 10/19 -0.72 1.48 1.48 -83.48
Invesco Mortgage Capital Inc
NYSE:IVR
Market Close 10/19
2.75 USD -0.02 (-0.72%)
OPEN:
2.80
DAY RANGE:
2.74 - 2.80
PE:
-15.96
PB:
0.71
PS:
-178.89
WTD % -0.72
MTD % 1.48
QTD % 1.48
YTD % -83.48
* Updated at market close
3 Years OHLC Graph (NYSE:IVR)
Invesco Mortgage Capital Inc (NYSE:IVR) opened on Oct 19, 2020 at 2.80 USD and went marginally down by -0.72%. The intraday price range was 2.74 - 2.80 USD and eventually ended the session at 2.75 USD. The stock trade volume was 3.02 M shares. The company's 52-week range is 1.82 - 18.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.