For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NYMT New York M ... 27.74 M 1.91 +0.10 (+5.52%) Market Close 03/27 -11.98 -66.49 -69.34 -69.34
New York Mortgage Trust Inc
NASDAQ:NYMT
Market Close 03/27
1.91 USD +0.10 (+5.52%)
OPEN:
2.08
DAY RANGE:
1.82 - 2.16
PE:
12.40
PB:
0.71
PS:
7.86
WTD % -11.98
MTD % -66.49
QTD % -69.34
YTD % -69.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:NYMT)
New York Mortgage Trust Inc (NASDAQ:NYMT) opened on Mar 27, 2020 at 2.08 USD and accelerated by 5.52%. The intraday price range was 1.82 - 2.16 USD and eventually ended the session at 1.91 USD. The stock trade volume was 27.74 M shares. The company's 52-week range is 0.98 - 6.47 USD.
IVR Invesco Mo ... 15.50 M 4.69 -0.23 (-4.67%) Market Close 03/27 -15.65 -70.83 -71.83 -71.83
Invesco Mortgage Capital Inc
NYSE:IVR
Market Close 03/27
4.69 USD -0.23 (-4.67%)
OPEN:
5.32
DAY RANGE:
4.49 - 5.45
PE:
-15.96
PB:
0.71
PS:
-178.89
WTD % -15.65
MTD % -70.83
QTD % -71.83
YTD % -71.83
* Updated at market close
3 Years OHLC Graph (NYSE:IVR)
Invesco Mortgage Capital Inc (NYSE:IVR) opened on Mar 27, 2020 at 5.32 USD and significantly decreased by -4.67%. The intraday price range was 4.49 - 5.45 USD and eventually ended the session at 4.69 USD. The stock trade volume was 15.50 M shares. The company's 52-week range is 2.45 - 18.30 USD.
GNW Genworth F ... 8.11 M 3.75 -0.43 (-10.29%) Market Close 03/27 15.74 -3.85 -14.77 -14.77
Genworth Financial Inc
NYSE:GNW
Market Close 03/27
3.75 USD -0.43 (-10.29%)
OPEN:
4.00
DAY RANGE:
3.73 - 4.06
PE:
11.59
PB:
0.19
PS:
0.22
WTD % 15.74
MTD % -3.85
QTD % -14.77
YTD % -14.77
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Mar 27, 2020 at 4.00 USD and declined by -10.29%. The intraday price range was 3.73 - 4.06 USD and eventually ended the session at 3.75 USD. The stock trade volume was 8.11 M shares. The company's 52-week range is 2.87 - 4.93 USD.
MTG MGIC Inves ... 7.23 M 7.97 -0.29 (-3.51%) Market Close 03/27 17.90 -33.75 -43.75 -43.75
MGIC Investment Corporation
NYSE:MTG
Market Close 03/27
7.97 USD -0.29 (-3.51%)
OPEN:
7.94
DAY RANGE:
7.66 - 8.19
PE:
7.18
PB:
1.06
PS:
4.03
WTD % 17.90
MTD % -33.75
QTD % -43.75
YTD % -43.75
* Updated at market close
3 Years OHLC Graph (NYSE:MTG)
MGIC Investment Corporation (NYSE:MTG) opened on Mar 27, 2020 at 7.94 USD and slipped by -3.51%. The intraday price range was 7.66 - 8.19 USD and eventually ended the session at 7.97 USD. The stock trade volume was 7.23 M shares. The company's 52-week range is 4.34 - 15.24 USD.
RWT Redwood Tr ... 6.27 M 6.21 +0.03 (+0.49%) Market Close 03/27 28.04 -63.64 -62.45 -62.45
Redwood Trust Inc
NYSE:RWT
Market Close 03/27
6.21 USD +0.03 (+0.49%)
OPEN:
6.30
DAY RANGE:
5.56 - 6.93
PE:
12.43
PB:
0.93
PS:
7.20
WTD % 28.04
MTD % -63.64
QTD % -62.45
YTD % -62.45
* Updated at market close
3 Years OHLC Graph (NYSE:RWT)
Redwood Trust Inc (NYSE:RWT) opened on Mar 27, 2020 at 6.30 USD and went marginally up by 0.49%. The intraday price range was 5.56 - 6.93 USD and eventually ended the session at 6.21 USD. The stock trade volume was 6.27 M shares. The company's 52-week range is 2.59 - 18.01 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.