For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL2000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IVR Invesco Mo ... 18.50 M 3.19 -0.18 (-5.21%) 07/07 12:15 EDT -4.00 -10.16 -10.16 -79.82
Invesco Mortgage Capital Inc
NYSE:IVR
07/07 12:15 EDT
3.19 USD -0.18 (-5.21%)
OPEN:
3.37
DAY RANGE:
3.14 - 3.37
PE:
-15.96
PB:
0.71
PS:
-178.89
WTD % -4.00
MTD % -10.16
QTD % -10.16
YTD % -79.82
* Updated at market close
3 Years OHLC Graph (NYSE:IVR)
Invesco Mortgage Capital Inc (NYSE:IVR) opened on Jul 6, 2020 at 3.54 USD and significantly decreased by -4.00%. The intraday price range was 3.23 - 3.57 USD and eventually ended the session at 3.36 USD. The stock trade volume was 18.50 M shares. The company's 52-week range is 1.82 - 18.30 USD.
NYMT New York M ... 4.23 M 2.43 -0.11 (-4.15%) 07/07 12:15 EDT 1.61 -3.07 -3.07 -59.39
New York Mortgage Trust Inc
NASDAQ:NYMT
07/07 12:15 EDT
2.43 USD -0.11 (-4.15%)
OPEN:
2.55
DAY RANGE:
2.39 - 2.55
PE:
12.40
PB:
0.71
PS:
7.86
WTD % 1.61
MTD % -3.07
QTD % -3.07
YTD % -59.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:NYMT)
New York Mortgage Trust Inc (NASDAQ:NYMT) opened on Jul 6, 2020 at 2.60 USD and increased by 1.61%. The intraday price range was 2.46 - 2.60 USD and eventually ended the session at 2.53 USD. The stock trade volume was 4.23 M shares. The company's 52-week range is 0.98 - 6.47 USD.
MTG MGIC Inves ... 4.11 M 7.67 -0.28 (-3.46%) 07/07 12:15 EDT 0.25 -3.05 -3.05 -43.97
MGIC Investment Corporation
NYSE:MTG
07/07 12:15 EDT
7.67 USD -0.28 (-3.46%)
OPEN:
7.95
DAY RANGE:
7.57 - 7.95
PE:
7.18
PB:
1.06
PS:
4.03
WTD % 0.25
MTD % -3.05
QTD % -3.05
YTD % -43.97
* Updated at market close
3 Years OHLC Graph (NYSE:MTG)
MGIC Investment Corporation (NYSE:MTG) opened on Jul 6, 2020 at 8.23 USD and went marginally up by 0.25%. The intraday price range was 7.93 - 8.39 USD and eventually ended the session at 7.94 USD. The stock trade volume was 4.11 M shares. The company's 52-week range is 4.34 - 15.24 USD.
ONDK On Deck Ca ... 3.46 M 0.72 -0.04 (-5.34%) 07/07 12:15 EDT 10.52 6.15 6.15 -81.58
On Deck Capital, Inc.
NYSE:ONDK
07/07 12:15 EDT
0.72 USD -0.04 (-5.34%)
OPEN:
0.76
DAY RANGE:
0.71 - 0.78
PE:
9.02
PB:
1.49
PS:
0.73
WTD % 10.52
MTD % 6.15
QTD % 6.15
YTD % -81.58
* Updated at market close
3 Years OHLC Graph (NYSE:ONDK)
On Deck Capital, Inc. (NYSE:ONDK) opened on Jul 6, 2020 at 0.73 USD and hiked by 10.52%. The intraday price range was 0.68 - 0.82 USD and eventually ended the session at 0.76 USD. The stock trade volume was 3.46 M shares. The company's 52-week range is 0.54 - 4.71 USD.
GNW Genworth F ... 3.19 M 2.28 -0.04 (-1.72%) 07/07 12:15 EDT 1.75 0.43 0.43 -47.27
Genworth Financial Inc
NYSE:GNW
07/07 12:15 EDT
2.28 USD -0.04 (-1.72%)
OPEN:
2.33
DAY RANGE:
2.24 - 2.33
PE:
11.59
PB:
0.19
PS:
0.22
WTD % 1.75
MTD % 0.43
QTD % 0.43
YTD % -47.27
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Jul 6, 2020 at 2.30 USD and increased by 1.75%. The intraday price range was 2.26 - 2.41 USD and eventually ended the session at 2.32 USD. The stock trade volume was 3.19 M shares. The company's 52-week range is 1.87 - 4.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.