For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AHT Ashford Ho ... 1.94 M 2.47 0.00 (0.00%) Market Close 07/19 -2.37 -16.84 -16.84 -38.25
Ashford Hospitality Trust Inc
NYSE:AHT
Market Close 07/19
2.47 USD 0.00 (0.00%)
OPEN:
2.50
DAY RANGE:
2.43 - 2.55
PE:
-2.57
PB:
0.89
PS:
0.33
WTD % -2.37
MTD % -16.84
QTD % -16.84
YTD % -38.25
* Updated at market close
3 Years OHLC Graph (NYSE:AHT)
Ashford Hospitality Trust Inc (NYSE:AHT) opened on Jul 19, 2019 at 2.50 USD and showed a change of 0.00%. The intraday price range was 2.43 - 2.55 USD and eventually ended the session at 2.47 USD. The stock trade volume was 1.94 M shares. The company's 52-week range is 2.39 - 8.34 USD.
GNW Genworth F ... 2.76 M 3.76 +0.07 (+1.90%) Market Close 07/19 -4.08 1.35 1.35 -19.31
Genworth Financial Inc
NYSE:GNW
Market Close 07/19
3.76 USD +0.07 (+1.90%)
OPEN:
3.69
DAY RANGE:
3.68 - 3.77
PE:
10.35
PB:
0.19
PS:
0.23
WTD % -4.08
MTD % 1.35
QTD % 1.35
YTD % -19.31
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Jul 19, 2019 at 3.69 USD and increased by 1.90%. The intraday price range was 3.68 - 3.77 USD and eventually ended the session at 3.76 USD. The stock trade volume was 2.76 M shares. The company's 52-week range is 2.89 - 5.02 USD.
MTG MGIC Inves ... 3.01 M 13.29 -0.11 (-0.82%) Market Close 07/19 -3.56 1.14 1.14 27.06
MGIC Investment Corporation
NYSE:MTG
Market Close 07/19
13.29 USD -0.11 (-0.82%)
OPEN:
13.36
DAY RANGE:
13.28 - 13.48
PE:
7.05
PB:
1.06
PS:
4.08
WTD % -3.56
MTD % 1.14
QTD % 1.14
YTD % 27.06
* Updated at market close
3 Years OHLC Graph (NYSE:MTG)
MGIC Investment Corporation (NYSE:MTG) opened on Jul 19, 2019 at 13.36 USD and went marginally down by -0.82%. The intraday price range was 13.28 - 13.48 USD and eventually ended the session at 13.29 USD. The stock trade volume was 3.01 M shares. The company's 52-week range is 9.41 - 14.97 USD.
NYMT New York M ... 5.60 M 6.08 -0.01 (-0.16%) Market Close 07/19 -2.41 -1.94 -1.94 3.23
New York Mortgage Trust Inc
NASDAQ:NYMT
Market Close 07/19
6.08 USD -0.01 (-0.16%)
OPEN:
6.07
DAY RANGE:
6.07 - 6.11
PE:
9.67
PB:
0.71
PS:
6.57
WTD % -2.41
MTD % -1.94
QTD % -1.94
YTD % 3.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:NYMT)
New York Mortgage Trust Inc (NASDAQ:NYMT) opened on Jul 19, 2019 at 6.07 USD and went marginally down by -0.16%. The intraday price range was 6.07 - 6.11 USD and eventually ended the session at 6.08 USD. The stock trade volume was 5.60 M shares. The company's 52-week range is 5.58 - 6.54 USD.
UMPQ Umpqua Hol ... 2.90 M 16.80 +0.35 (+2.13%) Market Close 07/19 -1.41 1.27 1.27 5.66
Umpqua Holdings Corporation
NASDAQ:UMPQ
Market Close 07/19
16.80 USD +0.35 (+2.13%)
OPEN:
16.43
DAY RANGE:
16.30 - 16.90
PE:
11.62
PB:
0.86
PS:
3.18
WTD % -1.41
MTD % 1.27
QTD % 1.27
YTD % 5.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:UMPQ)
Umpqua Holdings Corporation (NASDAQ:UMPQ) opened on Jul 19, 2019 at 16.43 USD and gained nearly 2.13%. The intraday price range was 16.30 - 16.90 USD and eventually ended the session at 16.80 USD. The stock trade volume was 2.90 M shares. The company's 52-week range is 15.09 - 23.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.