For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL2000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NYMT New York M ... 4.12 M 6.38 +0.02 (+0.31%) 01/23 15:55 EST 1.11 2.09 2.09 2.09
New York Mortgage Trust Inc
NASDAQ:NYMT
01/23 15:55 EST
6.38 USD +0.02 (+0.31%)
OPEN:
6.36
DAY RANGE:
6.36 - 6.38
PE:
12.40
PB:
0.71
PS:
7.86
WTD % 1.11
MTD % 2.09
QTD % 2.09
YTD % 2.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:NYMT)
New York Mortgage Trust Inc (NASDAQ:NYMT) opened on Jan 22, 2020 at 6.34 USD and went marginally up by 0.32%. The intraday price range was 6.32 - 6.38 USD and eventually ended the session at 6.36 USD. The stock trade volume was 4.12 M shares. The company's 52-week range is 5.88 - 6.47 USD.
DOC Physicians ... 3.58 M 19.45 +0.25 (+1.33%) 01/23 15:55 EST -0.16 1.32 1.32 1.32
Physicians Realty Trust
NYSE:DOC
01/23 15:55 EST
19.45 USD +0.25 (+1.33%)
OPEN:
19.18
DAY RANGE:
19.14 - 19.51
PE:
62.29
PB:
1.23
PS:
7.87
WTD % -0.16
MTD % 1.32
QTD % 1.32
YTD % 1.32
* Updated at market close
3 Years OHLC Graph (NYSE:DOC)
Physicians Realty Trust (NYSE:DOC) opened on Jan 22, 2020 at 19.47 USD and decreased by -1.08%. The intraday price range was 19.17 - 19.69 USD and eventually ended the session at 19.19 USD. The stock trade volume was 3.58 M shares. The company's 52-week range is 16.55 - 19.69 USD.
MTG MGIC Inves ... 2.74 M 14.04 -0.03 (-0.18%) 01/23 15:55 EST -0.21 -0.78 -0.78 -0.78
MGIC Investment Corporation
NYSE:MTG
01/23 15:55 EST
14.04 USD -0.03 (-0.18%)
OPEN:
14.06
DAY RANGE:
13.92 - 14.08
PE:
7.18
PB:
1.06
PS:
4.03
WTD % -0.21
MTD % -0.78
QTD % -0.78
YTD % -0.78
* Updated at market close
3 Years OHLC Graph (NYSE:MTG)
MGIC Investment Corporation (NYSE:MTG) opened on Jan 22, 2020 at 14.07 USD and went marginally up by 0.14%. The intraday price range was 14.01 - 14.11 USD and eventually ended the session at 14.06 USD. The stock trade volume was 2.74 M shares. The company's 52-week range is 11.56 - 14.97 USD.
GNW Genworth F ... 2.72 M 4.31 -0.03 (-0.58%) 01/23 15:55 EST 0.70 -1.59 -1.59 -1.59
Genworth Financial Inc
NYSE:GNW
01/23 15:55 EST
4.31 USD -0.03 (-0.58%)
OPEN:
4.33
DAY RANGE:
4.28 - 4.39
PE:
11.59
PB:
0.19
PS:
0.22
WTD % 0.70
MTD % -1.59
QTD % -1.59
YTD % -1.59
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Jan 22, 2020 at 4.31 USD and went marginally up by 0.46%. The intraday price range was 4.26 - 4.34 USD and eventually ended the session at 4.33 USD. The stock trade volume was 2.72 M shares. The company's 52-week range is 2.89 - 5.00 USD.
UMPQ Umpqua Hol ... 2.64 M 18.06 -0.24 (-1.31%) 01/23 15:55 EST -0.60 3.39 3.39 3.39
Umpqua Holdings Corporation
NASDAQ:UMPQ
01/23 15:55 EST
18.06 USD -0.24 (-1.31%)
OPEN:
18.29
DAY RANGE:
17.75 - 18.84
PE:
10.18
PB:
0.86
PS:
3.08
WTD % -0.60
MTD % 3.39
QTD % 3.39
YTD % 3.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:UMPQ)
Umpqua Holdings Corporation (NASDAQ:UMPQ) opened on Jan 22, 2020 at 18.35 USD and went marginally up by 0.22%. The intraday price range was 18.21 - 18.38 USD and eventually ended the session at 18.30 USD. The stock trade volume was 2.64 M shares. The company's 52-week range is 15.06 - 18.63 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.