For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FULT Fulton Fin ... 3.83 M 17.10 -0.16 (-0.96%) Market Close 11/15 -3.50 0.23 5.69 10.47
Fulton Financial Corporation
NASDAQ:FULT
Market Close 11/15
17.10 USD -0.16 (-0.96%)
OPEN:
17.35
DAY RANGE:
17.01 - 17.39
PE:
11.78
PB:
1.21
PS:
3.32
WTD % -3.50
MTD % 0.23
QTD % 5.69
YTD % 10.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:FULT)
Fulton Financial Corporation (NASDAQ:FULT) opened on Nov 15, 2019 at 17.35 USD and went marginally down by -0.96%. The intraday price range was 17.01 - 17.39 USD and eventually ended the session at 17.10 USD. The stock trade volume was 3.83 M shares. The company's 52-week range is 14.38 - 17.86 USD.
KNSL Kinsale Ca ... 3.21 M 94.97 -2.02 (-2.08%) Market Close 11/15 8.59 -10.17 -8.07 70.93
Kinsale Capital Group Inc
NASDAQ:KNSL
Market Close 11/15
94.97 USD -2.02 (-2.08%)
OPEN:
96.96
DAY RANGE:
94.95 - 97.89
PE:
39.60
PB:
4.47
PS:
7.41
WTD % 8.59
MTD % -10.17
QTD % -8.07
YTD % 70.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:KNSL)
Kinsale Capital Group Inc (NASDAQ:KNSL) opened on Nov 15, 2019 at 96.96 USD and fell by -2.08%. The intraday price range was 94.95 - 97.89 USD and eventually ended the session at 94.97 USD. The stock trade volume was 3.21 M shares. The company's 52-week range is 50.34 - 108.28 USD.
LTS Ladenburg ... 3.15 M 3.48 - Market Close 11/15 - - - -
Ladenburg Thalmann Fin Svcs Inc
AMEX:LTS
Market Close 11/15
3.48 USD -
OPEN:
3.47
DAY RANGE:
- - -
PE:
-85.75
PB:
1.83
PS:
0.35
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:LTS)
Ladenburg Thalmann Fin Svcs Inc (AMEX:LTS) opened on Nov 15, 2019 at 3.47 USD and showed a change of 0.00%. The intraday price range was 3.46 - 3.48 USD and eventually ended the session at 3.48 USD. The stock trade volume was 3.15 M shares. The company's 52-week range is 0.00 - 0.00 USD.
KREF KKR Real E ... 2.91 M 19.75 -0.02 (-0.10%) Market Close 11/15 -0.10 -1.50 1.13 3.13
KKR Real Estate Finance Trust Inc
NYSE:KREF
Market Close 11/15
19.75 USD -0.02 (-0.10%)
OPEN:
19.80
DAY RANGE:
19.64 - 20.12
PE:
14.03
PB:
0.98
PS:
9.81
WTD % -0.10
MTD % -1.50
QTD % 1.13
YTD % 3.13
* Updated at market close
3 Years OHLC Graph (NYSE:KREF)
KKR Real Estate Finance Trust Inc (NYSE:KREF) opened on Nov 15, 2019 at 19.80 USD and went marginally down by -0.10%. The intraday price range was 19.64 - 20.12 USD and eventually ended the session at 19.75 USD. The stock trade volume was 2.91 M shares. The company's 52-week range is 18.54 - 20.80 USD.
CLI Mack-Cali ... 2.81 M 21.33 -0.24 (-1.11%) Market Close 11/15 -2.42 -0.42 -1.52 8.88
Mack-Cali Realty Corporation
NYSE:CLI
Market Close 11/15
21.33 USD -0.24 (-1.11%)
OPEN:
21.65
DAY RANGE:
21.10 - 21.84
PE:
8.82
PB:
1.19
PS:
3.98
WTD % -2.42
MTD % -0.42
QTD % -1.52
YTD % 8.88
* Updated at market close
3 Years OHLC Graph (NYSE:CLI)
Mack-Cali Realty Corporation (NYSE:CLI) opened on Nov 15, 2019 at 21.65 USD and decreased by -1.11%. The intraday price range was 21.10 - 21.84 USD and eventually ended the session at 21.33 USD. The stock trade volume was 2.81 M shares. The company's 52-week range is 18.74 - 24.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.