For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL2000

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AHT Ashford Ho ... 5.69 M 2.83 +0.10 (+3.66%) Market Close 01/19 3.66 9.27 9.27 9.27
Ashford Hospitality Trust Inc
NYSE:AHT
Market Close 01/19
2.83 USD +0.10 (+3.66%)
OPEN:
2.90
DAY RANGE:
2.74 - 2.91
PE:
-1.63
PB:
0.89
PS:
0.20
WTD % 3.66
MTD % 9.27
QTD % 9.27
YTD % 9.27
* Updated at market close
3 Years OHLC Graph (NYSE:AHT)
Ashford Hospitality Trust Inc (NYSE:AHT) opened on Jan 19, 2021 at 2.90 USD and scaled up by 3.66%. The intraday price range was 2.74 - 2.91 USD and eventually ended the session at 2.83 USD. The stock trade volume was 5.69 M shares. The company's 52-week range is 0.47 - 8.51 USD.
GNW Genworth F ... 5.61 M 3.09 -0.02 (-0.64%) Market Close 01/19 -0.64 -18.25 -18.25 -18.25
Genworth Financial Inc
NYSE:GNW
Market Close 01/19
3.09 USD -0.02 (-0.64%)
OPEN:
3.15
DAY RANGE:
3.05 - 3.16
PE:
11.59
PB:
0.19
PS:
0.22
WTD % -0.64
MTD % -18.25
QTD % -18.25
YTD % -18.25
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Jan 19, 2021 at 3.15 USD and went marginally down by -0.64%. The intraday price range was 3.05 - 3.16 USD and eventually ended the session at 3.09 USD. The stock trade volume was 5.61 M shares. The company's 52-week range is 1.87 - 4.84 USD.
IVR Invesco Mo ... 4.75 M 3.30 0.00 (0.00%) Market Close 01/19 0.00 -2.37 -2.37 -2.37
Invesco Mortgage Capital Inc
NYSE:IVR
Market Close 01/19
3.30 USD 0.00 (0.00%)
OPEN:
3.34
DAY RANGE:
3.27 - 3.35
PE:
-15.96
PB:
0.71
PS:
-178.89
WTD % 0.00
MTD % -2.37
QTD % -2.37
YTD % -2.37
* Updated at market close
3 Years OHLC Graph (NYSE:IVR)
Invesco Mortgage Capital Inc (NYSE:IVR) opened on Jan 19, 2021 at 3.34 USD and showed a change of 0.00%. The intraday price range was 3.27 - 3.35 USD and eventually ended the session at 3.30 USD. The stock trade volume was 4.75 M shares. The company's 52-week range is 1.82 - 18.30 USD.
HTH Hilltop Ho ... 4.68 M 32.97 +4.54 (+15.97%) Market Close 01/19 15.97 19.85 19.85 19.85
Hilltop Holdings Inc
NYSE:HTH
Market Close 01/19
32.97 USD +4.54 (+15.97%)
OPEN:
31.25
DAY RANGE:
31.19 - 33.24
PE:
12.44
PB:
0.87
PS:
1.31
WTD % 15.97
MTD % 19.85
QTD % 19.85
YTD % 19.85
* Updated at market close
3 Years OHLC Graph (NYSE:HTH)
Hilltop Holdings Inc (NYSE:HTH) opened on Jan 19, 2021 at 31.25 USD and increased exponentially by 15.97%. The intraday price range was 31.19 - 33.24 USD and eventually ended the session at 32.97 USD. The stock trade volume was 4.68 M shares. The company's 52-week range is 11.05 - 33.24 USD.
NYMT New York M ... 3.84 M 3.75 +0.04 (+1.08%) Market Close 01/19 1.08 1.63 1.63 1.63
New York Mortgage Trust Inc
NASDAQ:NYMT
Market Close 01/19
3.75 USD +0.04 (+1.08%)
OPEN:
3.71
DAY RANGE:
3.68 - 3.75
PE:
12.40
PB:
0.71
PS:
7.86
WTD % 1.08
MTD % 1.63
QTD % 1.63
YTD % 1.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:NYMT)
New York Mortgage Trust Inc (NASDAQ:NYMT) opened on Jan 19, 2021 at 3.71 USD and increased by 1.08%. The intraday price range was 3.68 - 3.75 USD and eventually ended the session at 3.75 USD. The stock trade volume was 3.84 M shares. The company's 52-week range is 0.98 - 6.41 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.