For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - RUSSELL2000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NHC National H ... 0.03 71.05 - Market Close 01/15 - - - -
National Healthcare Corp
AMEX:NHC
Market Close 01/15
71.05 USD -
OPEN:
71.32
DAY RANGE:
- - -
PE:
16.66
PB:
1.63
PS:
1.25
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:NHC)
National Healthcare Corp (AMEX:NHC) opened on Jan 15, 2021 at 71.32 USD and showed a change of 0.00%. The intraday price range was 70.50 - 72.87 USD and eventually ended the session at 71.05 USD. The stock trade volume was 23,700.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
EHC Encompass ... 0.02 83.42 +0.94 (+1.14%) Market Close 01/15 - 0.88 0.88 0.88
Encompass Health Corp
NYSE:EHC
Market Close 01/15
83.42 USD +0.94 (+1.14%)
OPEN:
82.78
DAY RANGE:
82.64 - 84.22
PE:
20.05
PB:
4.78
PS:
1.40
WTD % -
MTD % 0.88
QTD % 0.88
YTD % 0.88
* Updated at market close
3 Years OHLC Graph (NYSE:EHC)
Encompass Health Corp (NYSE:EHC) opened on Jan 15, 2021 at 82.78 USD and increased by 1.14%. The intraday price range was 82.64 - 84.22 USD and eventually ended the session at 83.42 USD. The stock trade volume was 578,000.00 shares. The company's 52-week range is 48.01 - 87.11 USD.
CPSI Computer P ... 0.01 29.04 -0.84 (-2.81%) Market Close 01/15 - 8.20 8.20 8.20
Computer Programs and Systems Inc
NASDAQ:CPSI
Market Close 01/15
29.04 USD -0.84 (-2.81%)
OPEN:
29.61
DAY RANGE:
28.87 - 29.68
PE:
21.21
PB:
2.21
PS:
1.38
WTD % -
MTD % 8.20
QTD % 8.20
YTD % 8.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:CPSI)
Computer Programs and Systems Inc (NASDAQ:CPSI) opened on Jan 15, 2021 at 29.61 USD and fell by -2.81%. The intraday price range was 28.87 - 29.68 USD and eventually ended the session at 29.04 USD. The stock trade volume was 65,000.00 shares. The company's 52-week range is 16.93 - 35.78 USD.
PAHC Phibro Ani ... 0.01 21.36 -0.07 (-0.33%) Market Close 01/15 - 9.99 9.99 9.99
Phibro Animal Health Corporation
NASDAQ:PAHC
Market Close 01/15
21.36 USD -0.07 (-0.33%)
OPEN:
21.23
DAY RANGE:
20.88 - 21.62
PE:
19.64
PB:
10.04
PS:
1.60
WTD % -
MTD % 9.99
QTD % 9.99
YTD % 9.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:PAHC)
Phibro Animal Health Corporation (NASDAQ:PAHC) opened on Jan 15, 2021 at 21.23 USD and went marginally down by -0.33%. The intraday price range was 20.88 - 21.62 USD and eventually ended the session at 21.36 USD. The stock trade volume was 94,400.00 shares. The company's 52-week range is 16.27 - 29.38 USD.
UTMD Utah Medic ... 0.01 88.79 -0.38 (-0.43%) Market Close 01/15 - 5.33 5.33 5.33
Utah Medical Products Inc
NASDAQ:UTMD
Market Close 01/15
88.79 USD -0.38 (-0.43%)
OPEN:
88.01
DAY RANGE:
87.50 - 90.86
PE:
21.27
PB:
3.49
PS:
8.34
WTD % -
MTD % 5.33
QTD % 5.33
YTD % 5.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:UTMD)
Utah Medical Products Inc (NASDAQ:UTMD) opened on Jan 15, 2021 at 88.01 USD and went marginally down by -0.43%. The intraday price range was 87.50 - 90.86 USD and eventually ended the session at 88.79 USD. The stock trade volume was 9,300.00 shares. The company's 52-week range is 75.33 - 109.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.