For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - RUSSELL2000

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NHC National H ... 0.03 75.86 - Market Close 04/06 - - - -
National Healthcare Corp
AMEX:NHC
Market Close 04/06
75.86 USD -
OPEN:
70.00
DAY RANGE:
- - -
PE:
16.66
PB:
1.63
PS:
1.25
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:NHC)
National Healthcare Corp (AMEX:NHC) opened on Apr 6, 2020 at 70.00 USD and showed a change of 0.00%. The intraday price range was 70.00 - 75.86 USD and eventually ended the session at 75.86 USD. The stock trade volume was 76,300.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
PAHC Phibro Ani ... 0.01 24.38 +0.62 (+2.61%) Market Close 04/06 2.61 0.87 0.87 -1.81
Phibro Animal Health Corporation
NASDAQ:PAHC
Market Close 04/06
24.38 USD +0.62 (+2.61%)
OPEN:
24.59
DAY RANGE:
23.57 - 24.63
PE:
19.64
PB:
10.04
PS:
1.60
WTD % 2.61
MTD % 0.87
QTD % 0.87
YTD % -1.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:PAHC)
Phibro Animal Health Corporation (NASDAQ:PAHC) opened on Apr 6, 2020 at 24.59 USD and gained nearly 2.61%. The intraday price range was 23.57 - 24.63 USD and eventually ended the session at 24.38 USD. The stock trade volume was 175,200.00 shares. The company's 52-week range is 16.87 - 36.98 USD.
ENSG The Ensign ... 0.00 36.08 +3.26 (+9.93%) Market Close 04/06 9.93 -4.07 -4.07 -20.48
The Ensign Group Inc
NASDAQ:ENSG
Market Close 04/06
36.08 USD +3.26 (+9.93%)
OPEN:
34.00
DAY RANGE:
33.03 - 36.47
PE:
28.89
PB:
3.43
PS:
1.40
WTD % 9.93
MTD % -4.07
QTD % -4.07
YTD % -20.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENSG)
The Ensign Group Inc (NASDAQ:ENSG) opened on Apr 6, 2020 at 34.00 USD and jumped 9.93%. The intraday price range was 33.03 - 36.47 USD and eventually ended the session at 36.08 USD. The stock trade volume was 409,000.00 shares. The company's 52-week range is 24.06 - 63.00 USD.
REPH Recro Phar ... 0.00 7.99 +0.90 (+12.69%) Market Close 04/06 12.69 -2.20 -2.20 -56.41
Recro Pharma Inc
NASDAQ:REPH
Market Close 04/06
7.99 USD +0.90 (+12.69%)
OPEN:
7.36
DAY RANGE:
7.32 - 8.14
PE:
-3.57
PB:
-7.82
PS:
2.45
WTD % 12.69
MTD % -2.20
QTD % -2.20
YTD % -56.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:REPH)
Recro Pharma Inc (NASDAQ:REPH) opened on Apr 6, 2020 at 7.36 USD and soared by 12.69%. The intraday price range was 7.32 - 8.14 USD and eventually ended the session at 7.99 USD. The stock trade volume was 296,000.00 shares. The company's 52-week range is 6.10 - 19.21 USD.
MACK Merrimack ... 0.00 3.19 +0.49 (+18.15%) Market Close 04/06 18.15 48.37 48.37 1.27
Merrimack Pharmaceuticals Inc
NASDAQ:MACK
Market Close 04/06
3.19 USD +0.49 (+18.15%)
OPEN:
3.06
DAY RANGE:
2.88 - 3.20
PE:
-3.27
PB:
0.88
PS:
0.00
WTD % 18.15
MTD % 48.37
QTD % 48.37
YTD % 1.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:MACK)
Merrimack Pharmaceuticals Inc (NASDAQ:MACK) opened on Apr 6, 2020 at 3.06 USD and increased exponentially by 18.15%. The intraday price range was 2.88 - 3.20 USD and eventually ended the session at 3.19 USD. The stock trade volume was 138,000.00 shares. The company's 52-week range is 1.49 - 7.09 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.