For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - RUSSELL2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NHC National H ... 0.03 84.70 - Market Close 11/15 - - - -
National Healthcare Corp
AMEX:NHC
Market Close 11/15
84.70 USD -
OPEN:
84.58
DAY RANGE:
- - -
PE:
16.66
PB:
1.63
PS:
1.25
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:NHC)
National Healthcare Corp (AMEX:NHC) opened on Nov 15, 2019 at 84.58 USD and showed a change of 0.00%. The intraday price range was 83.90 - 85.08 USD and eventually ended the session at 84.70 USD. The stock trade volume was 33,600.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
EHC Encompass ... 0.02 69.47 +0.26 (+0.38%) Market Close 11/15 -1.34 8.51 9.78 12.59
Encompass Health Corp
NYSE:EHC
Market Close 11/15
69.47 USD +0.26 (+0.38%)
OPEN:
69.40
DAY RANGE:
69.07 - 70.08
PE:
20.05
PB:
4.78
PS:
1.40
WTD % -1.34
MTD % 8.51
QTD % 9.78
YTD % 12.59
* Updated at market close
3 Years OHLC Graph (NYSE:EHC)
Encompass Health Corp (NYSE:EHC) opened on Nov 15, 2019 at 69.40 USD and went marginally up by 0.38%. The intraday price range was 69.07 - 70.08 USD and eventually ended the session at 69.47 USD. The stock trade volume was 725,000.00 shares. The company's 52-week range is 56.74 - 76.20 USD.
PAHC Phibro Ani ... 0.01 23.19 +0.35 (+1.53%) Market Close 11/15 0.22 -3.21 8.72 -27.89
Phibro Animal Health Corporation
NASDAQ:PAHC
Market Close 11/15
23.19 USD +0.35 (+1.53%)
OPEN:
22.99
DAY RANGE:
22.50 - 23.32
PE:
19.64
PB:
10.04
PS:
1.60
WTD % 0.22
MTD % -3.21
QTD % 8.72
YTD % -27.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:PAHC)
Phibro Animal Health Corporation (NASDAQ:PAHC) opened on Nov 15, 2019 at 22.99 USD and increased by 1.53%. The intraday price range was 22.50 - 23.32 USD and eventually ended the session at 23.19 USD. The stock trade volume was 115,300.00 shares. The company's 52-week range is 20.00 - 36.98 USD.
LMNX Luminex Co ... 0.01 20.16 +0.34 (+1.74%) Market Close 11/15 9.77 -1.63 -2.37 -12.77
Luminex Corporation
NASDAQ:LMNX
Market Close 11/15
20.16 USD +0.34 (+1.74%)
OPEN:
19.99
DAY RANGE:
19.95 - 20.25
PE:
-412.80
PB:
2.20
PS:
2.86
WTD % 9.77
MTD % -1.63
QTD % -2.37
YTD % -12.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:LMNX)
Luminex Corporation (NASDAQ:LMNX) opened on Nov 15, 2019 at 19.99 USD and increased by 1.74%. The intraday price range was 19.95 - 20.25 USD and eventually ended the session at 20.16 USD. The stock trade volume was 190,800.00 shares. The company's 52-week range is 17.35 - 30.16 USD.
MACK Merrimack ... 0.00 3.95 -0.35 (-8.14%) Market Close 11/15 1.28 0.00 -12.22 2.33
Merrimack Pharmaceuticals Inc
NASDAQ:MACK
Market Close 11/15
3.95 USD -0.35 (-8.14%)
OPEN:
4.30
DAY RANGE:
3.95 - 4.33
PE:
-3.27
PB:
0.88
PS:
0.00
WTD % 1.28
MTD % 0.00
QTD % -12.22
YTD % 2.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:MACK)
Merrimack Pharmaceuticals Inc (NASDAQ:MACK) opened on Nov 15, 2019 at 4.30 USD and slid by -8.14%. The intraday price range was 3.95 - 4.33 USD and eventually ended the session at 3.95 USD. The stock trade volume was 233,800.00 shares. The company's 52-week range is 3.70 - 7.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.