For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - RUSSELL2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPSI Computer P ... 0.01 26.99 -0.51 (-1.85%) Market Close 07/19 -3.30 -2.88 -2.88 7.53
Computer Programs and Systems Inc
NASDAQ:CPSI
Market Close 07/19
26.99 USD -0.51 (-1.85%)
OPEN:
27.40
DAY RANGE:
26.94 - 27.41
PE:
24.54
PB:
2.21
PS:
1.46
WTD % -3.30
MTD % -2.88
QTD % -2.88
YTD % 7.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:CPSI)
Computer Programs and Systems Inc (NASDAQ:CPSI) opened on Jul 19, 2019 at 27.40 USD and decreased by -1.85%. The intraday price range was 26.94 - 27.41 USD and eventually ended the session at 26.99 USD. The stock trade volume was 81,900.00 shares. The company's 52-week range is 23.81 - 34.45 USD.
EHC Encompass ... 0.02 65.51 +0.11 (+0.17%) Market Close 07/19 1.49 3.39 3.39 6.18
Encompass Health Corp
NYSE:EHC
Market Close 07/19
65.51 USD +0.11 (+0.17%)
OPEN:
65.41
DAY RANGE:
65.18 - 66.16
PE:
18.48
PB:
4.78
PS:
1.32
WTD % 1.49
MTD % 3.39
QTD % 3.39
YTD % 6.18
* Updated at market close
3 Years OHLC Graph (NYSE:EHC)
Encompass Health Corp (NYSE:EHC) opened on Jul 19, 2019 at 65.41 USD and went marginally up by 0.17%. The intraday price range was 65.18 - 66.16 USD and eventually ended the session at 65.51 USD. The stock trade volume was 928,900.00 shares. The company's 52-week range is 56.74 - 82.46 USD.
NHC National H ... 0.03 83.93 +0.37 (+0.44%) Market Close 07/19 3.46 3.43 3.43 6.99
National Healthcare Corp
AMEX:NHC
Market Close 07/19
83.93 USD +0.37 (+0.44%)
OPEN:
83.03
DAY RANGE:
83.03 - 84.25
PE:
13.92
PB:
1.63
PS:
1.17
WTD % 3.46
MTD % 3.43
QTD % 3.43
YTD % 6.99
* Updated at market close
3 Years OHLC Graph (AMEX:NHC)
National Healthcare Corp (AMEX:NHC) opened on Jul 19, 2019 at 83.03 USD and went marginally up by 0.44%. The intraday price range was 83.03 - 84.25 USD and eventually ended the session at 83.93 USD. The stock trade volume was 22,600.00 shares. The company's 52-week range is 69.57 - 86.53 USD.
PAHC Phibro Ani ... 0.01 30.06 -0.33 (-1.09%) Market Close 07/19 -1.47 -5.38 -5.38 -6.53
Phibro Animal Health Corporation
NASDAQ:PAHC
Market Close 07/19
30.06 USD -0.33 (-1.09%)
OPEN:
30.29
DAY RANGE:
30.05 - 30.61
PE:
19.64
PB:
10.04
PS:
1.60
WTD % -1.47
MTD % -5.38
QTD % -5.38
YTD % -6.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:PAHC)
Phibro Animal Health Corporation (NASDAQ:PAHC) opened on Jul 19, 2019 at 30.29 USD and decreased by -1.09%. The intraday price range was 30.05 - 30.61 USD and eventually ended the session at 30.06 USD. The stock trade volume was 87,200.00 shares. The company's 52-week range is 27.32 - 54.62 USD.
VIVO Meridian B ... 0.03 11.58 +0.01 (+0.09%) Market Close 07/19 0.96 -2.53 -2.53 -33.29
Meridian Bioscience Inc
NASDAQ:VIVO
Market Close 07/19
11.58 USD +0.01 (+0.09%)
OPEN:
11.52
DAY RANGE:
11.45 - 11.74
PE:
27.52
PB:
3.60
PS:
3.62
WTD % 0.96
MTD % -2.53
QTD % -2.53
YTD % -33.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIVO)
Meridian Bioscience Inc (NASDAQ:VIVO) opened on Jul 19, 2019 at 11.52 USD and went marginally up by 0.09%. The intraday price range was 11.45 - 11.74 USD and eventually ended the session at 11.58 USD. The stock trade volume was 237,000.00 shares. The company's 52-week range is 10.77 - 19.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.