For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - RUSSELL2000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NHC National H ... 0.03 63.43 - Market Close 10/20 - - - -
National Healthcare Corp
AMEX:NHC
Market Close 10/20
63.43 USD -
OPEN:
64.00
DAY RANGE:
- - -
PE:
16.66
PB:
1.63
PS:
1.25
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:NHC)
National Healthcare Corp (AMEX:NHC) opened on Oct 20, 2020 at 64.00 USD and showed a change of 0.00%. The intraday price range was 63.23 - 64.35 USD and eventually ended the session at 63.43 USD. The stock trade volume was 26,200.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
EHC Encompass ... 0.02 66.51 +0.60 (+0.91%) Market Close 10/20 -2.28 2.35 2.35 -3.98
Encompass Health Corp
NYSE:EHC
Market Close 10/20
66.51 USD +0.60 (+0.91%)
OPEN:
66.07
DAY RANGE:
65.76 - 66.92
PE:
20.05
PB:
4.78
PS:
1.40
WTD % -2.28
MTD % 2.35
QTD % 2.35
YTD % -3.98
* Updated at market close
3 Years OHLC Graph (NYSE:EHC)
Encompass Health Corp (NYSE:EHC) opened on Oct 20, 2020 at 66.07 USD and went marginally up by 0.91%. The intraday price range was 65.76 - 66.92 USD and eventually ended the session at 66.51 USD. The stock trade volume was 251,600.00 shares. The company's 52-week range is 48.01 - 83.30 USD.
PAHC Phibro Ani ... 0.01 18.00 +0.15 (+0.84%) Market Close 10/20 -1.21 3.45 3.45 -27.51
Phibro Animal Health Corporation
NASDAQ:PAHC
Market Close 10/20
18.00 USD +0.15 (+0.84%)
OPEN:
18.03
DAY RANGE:
17.80 - 18.24
PE:
19.64
PB:
10.04
PS:
1.60
WTD % -1.21
MTD % 3.45
QTD % 3.45
YTD % -27.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:PAHC)
Phibro Animal Health Corporation (NASDAQ:PAHC) opened on Oct 20, 2020 at 18.03 USD and went marginally up by 0.84%. The intraday price range was 17.80 - 18.24 USD and eventually ended the session at 18.00 USD. The stock trade volume was 83,100.00 shares. The company's 52-week range is 16.77 - 29.38 USD.
LMNX Luminex Co ... 0.01 21.39 +0.08 (+0.38%) Market Close 10/20 -2.42 -18.51 -18.51 -7.64
Luminex Corporation
NASDAQ:LMNX
Market Close 10/20
21.39 USD +0.08 (+0.38%)
OPEN:
21.31
DAY RANGE:
21.21 - 21.75
PE:
-412.80
PB:
2.20
PS:
2.86
WTD % -2.42
MTD % -18.51
QTD % -18.51
YTD % -7.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:LMNX)
Luminex Corporation (NASDAQ:LMNX) opened on Oct 20, 2020 at 21.31 USD and went marginally up by 0.38%. The intraday price range was 21.21 - 21.75 USD and eventually ended the session at 21.39 USD. The stock trade volume was 873,300.00 shares. The company's 52-week range is 17.35 - 41.69 USD.
PDLI PDL BioPha ... 0.00 2.21 +0.01 (+0.45%) Market Close 10/20 -4.74 -29.84 -29.84 -31.90
PDL BioPharma Inc
NASDAQ:PDLI
Market Close 10/20
2.21 USD +0.01 (+0.45%)
OPEN:
2.23
DAY RANGE:
2.13 - 2.26
PE:
10.47
PB:
0.58
PS:
2.87
WTD % -4.74
MTD % -29.84
QTD % -29.84
YTD % -31.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDLI)
PDL BioPharma Inc (NASDAQ:PDLI) opened on Oct 20, 2020 at 2.23 USD and went marginally up by 0.45%. The intraday price range was 2.13 - 2.26 USD and eventually ended the session at 2.21 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 2.13 - 3.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.