For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - RUSSELL2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPSI Computer P ... 0.01 24.00 +0.19 (+0.80%) Market Close 09/13 12.36 13.48 -13.64 -4.38
Computer Programs and Systems Inc
NASDAQ:CPSI
Market Close 09/13
24.00 USD +0.19 (+0.80%)
OPEN:
23.85
DAY RANGE:
23.62 - 24.21
PE:
21.21
PB:
2.21
PS:
1.38
WTD % 12.36
MTD % 13.48
QTD % -13.64
YTD % -4.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:CPSI)
Computer Programs and Systems Inc (NASDAQ:CPSI) opened on Sep 13, 2019 at 23.85 USD and went marginally up by 0.80%. The intraday price range was 23.62 - 24.21 USD and eventually ended the session at 24.00 USD. The stock trade volume was 170,000.00 shares. The company's 52-week range is 20.72 - 34.00 USD.
EHC Encompass ... 0.02 63.79 -0.69 (-1.07%) Market Close 09/13 -0.14 4.94 0.68 3.39
Encompass Health Corp
NYSE:EHC
Market Close 09/13
63.79 USD -0.69 (-1.07%)
OPEN:
64.69
DAY RANGE:
63.45 - 65.53
PE:
20.05
PB:
4.78
PS:
1.40
WTD % -0.14
MTD % 4.94
QTD % 0.68
YTD % 3.39
* Updated at market close
3 Years OHLC Graph (NYSE:EHC)
Encompass Health Corp (NYSE:EHC) opened on Sep 13, 2019 at 64.69 USD and decreased by -1.07%. The intraday price range was 63.45 - 65.53 USD and eventually ended the session at 63.79 USD. The stock trade volume was 528,800.00 shares. The company's 52-week range is 56.74 - 81.02 USD.
IRWD Ironwood P ... 0.21 9.60 -0.05 (-0.52%) Market Close 09/13 7.87 3.11 -12.25 -7.34
Ironwood Pharmaceuticals Inc
NASDAQ:IRWD
Market Close 09/13
9.60 USD -0.05 (-0.52%)
OPEN:
9.70
DAY RANGE:
9.45 - 9.89
PE:
-7.10
PB:
-8.13
PS:
4.64
WTD % 7.87
MTD % 3.11
QTD % -12.25
YTD % -7.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:IRWD)
Ironwood Pharmaceuticals Inc (NASDAQ:IRWD) opened on Sep 13, 2019 at 9.70 USD and went marginally down by -0.52%. The intraday price range was 9.45 - 9.89 USD and eventually ended the session at 9.60 USD. The stock trade volume was 2.60 M shares. The company's 52-week range is 8.40 - 19.36 USD.
NHC National H ... 0.03 84.71 +0.90 (+1.07%) Market Close 09/13 6.29 4.84 4.39 7.98
National Healthcare Corp
AMEX:NHC
Market Close 09/13
84.71 USD +0.90 (+1.07%)
OPEN:
84.10
DAY RANGE:
83.58 - 85.10
PE:
16.66
PB:
1.63
PS:
1.25
WTD % 6.29
MTD % 4.84
QTD % 4.39
YTD % 7.98
* Updated at market close
3 Years OHLC Graph (AMEX:NHC)
National Healthcare Corp (AMEX:NHC) opened on Sep 13, 2019 at 84.10 USD and increased by 1.07%. The intraday price range was 83.58 - 85.10 USD and eventually ended the session at 84.71 USD. The stock trade volume was 41,000.00 shares. The company's 52-week range is 70.89 - 89.55 USD.
PAHC Phibro Ani ... 0.01 21.40 +0.44 (+2.10%) Market Close 09/13 3.58 3.63 -32.64 -33.46
Phibro Animal Health Corporation
NASDAQ:PAHC
Market Close 09/13
21.40 USD +0.44 (+2.10%)
OPEN:
20.93
DAY RANGE:
20.92 - 21.98
PE:
23.53
PB:
5.95
PS:
1.55
WTD % 3.58
MTD % 3.63
QTD % -32.64
YTD % -33.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:PAHC)
Phibro Animal Health Corporation (NASDAQ:PAHC) opened on Sep 13, 2019 at 20.93 USD and gained nearly 2.10%. The intraday price range was 20.92 - 21.98 USD and eventually ended the session at 21.40 USD. The stock trade volume was 184,200.00 shares. The company's 52-week range is 20.00 - 44.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.