Symbol | Criteria ( Div Yield ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
NHC National H ... | 0.03 | 71.05 | - Market Close 01/15 | - | - | - | - |
|
![]()
National Healthcare Corp (AMEX:NHC) opened on Jan 15, 2021 at 71.32 USD and showed a change of 0.00%. The intraday price range was 70.50 - 72.87 USD and eventually ended the session at 71.05 USD. The stock trade volume was 23,700.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
|
||||||||
EHC Encompass ... | 0.02 | 83.42 | +0.94 (+1.14%) Market Close 01/15 | - | 0.88 | 0.88 | 0.88 |
|
![]()
Encompass Health Corp (NYSE:EHC) opened on Jan 15, 2021 at 82.78 USD and increased by 1.14%. The intraday price range was 82.64 - 84.22 USD and eventually ended the session at 83.42 USD. The stock trade volume was 578,000.00 shares. The company's 52-week range is 48.01 - 87.11 USD.
|
||||||||
CPSI Computer P ... | 0.01 | 29.04 | -0.84 (-2.81%) Market Close 01/15 | - | 8.20 | 8.20 | 8.20 |
|
![]()
Computer Programs and Systems Inc (NASDAQ:CPSI) opened on Jan 15, 2021 at 29.61 USD and fell by -2.81%. The intraday price range was 28.87 - 29.68 USD and eventually ended the session at 29.04 USD. The stock trade volume was 65,000.00 shares. The company's 52-week range is 16.93 - 35.78 USD.
|
||||||||
PAHC Phibro Ani ... | 0.01 | 21.36 | -0.07 (-0.33%) Market Close 01/15 | - | 9.99 | 9.99 | 9.99 |
|
![]()
Phibro Animal Health Corporation (NASDAQ:PAHC) opened on Jan 15, 2021 at 21.23 USD and went marginally down by -0.33%. The intraday price range was 20.88 - 21.62 USD and eventually ended the session at 21.36 USD. The stock trade volume was 94,400.00 shares. The company's 52-week range is 16.27 - 29.38 USD.
|
||||||||
UTMD Utah Medic ... | 0.01 | 88.79 | -0.38 (-0.43%) Market Close 01/15 | - | 5.33 | 5.33 | 5.33 |
|
![]()
Utah Medical Products Inc (NASDAQ:UTMD) opened on Jan 15, 2021 at 88.01 USD and went marginally down by -0.43%. The intraday price range was 87.50 - 90.86 USD and eventually ended the session at 88.79 USD. The stock trade volume was 9,300.00 shares. The company's 52-week range is 75.33 - 109.00 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |