For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - RUSSELL2000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NHC National H ... 0.03 86.39 +0.07 (+0.08%) 01/23 14:36 EST - - - -
National Healthcare Corp
AMEX:NHC
01/23 14:36 EST
86.39 USD +0.07 (+0.08%)
OPEN:
86.25
DAY RANGE:
85.76 - 86.43
PE:
16.66
PB:
1.63
PS:
1.25
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:NHC)
National Healthcare Corp (AMEX:NHC) opened on Jan 22, 2020 at 86.36 USD and showed a change of 0.00%. The intraday price range was 86.01 - 86.73 USD and eventually ended the session at 86.32 USD. The stock trade volume was 16,300.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
CPSI Computer P ... 0.01 26.96 -0.01 (-0.04%) 01/23 14:36 EST -3.54 2.16 2.16 2.16
Computer Programs and Systems Inc
NASDAQ:CPSI
01/23 14:36 EST
26.96 USD -0.01 (-0.04%)
OPEN:
27.03
DAY RANGE:
26.70 - 27.03
PE:
21.21
PB:
2.21
PS:
1.38
WTD % -3.54
MTD % 2.16
QTD % 2.16
YTD % 2.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:CPSI)
Computer Programs and Systems Inc (NASDAQ:CPSI) opened on Jan 22, 2020 at 27.32 USD and decreased by -1.10%. The intraday price range was 26.77 - 27.32 USD and eventually ended the session at 26.97 USD. The stock trade volume was 40,900.00 shares. The company's 52-week range is 20.72 - 34.00 USD.
PAHC Phibro Ani ... 0.01 25.71 +0.13 (+0.51%) 01/23 14:36 EST -0.83 3.02 3.02 3.02
Phibro Animal Health Corporation
NASDAQ:PAHC
01/23 14:36 EST
25.71 USD +0.13 (+0.51%)
OPEN:
25.60
DAY RANGE:
25.24 - 25.74
PE:
19.64
PB:
10.04
PS:
1.60
WTD % -0.83
MTD % 3.02
QTD % 3.02
YTD % 3.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:PAHC)
Phibro Animal Health Corporation (NASDAQ:PAHC) opened on Jan 22, 2020 at 25.68 USD and went marginally down by -0.35%. The intraday price range was 25.50 - 25.89 USD and eventually ended the session at 25.58 USD. The stock trade volume was 148,900.00 shares. The company's 52-week range is 20.00 - 36.98 USD.
LMNX Luminex Co ... 0.01 22.58 -0.02 (-0.07%) 01/23 14:36 EST -2.55 -2.46 -2.46 -2.46
Luminex Corporation
NASDAQ:LMNX
01/23 14:36 EST
22.58 USD -0.02 (-0.07%)
OPEN:
22.59
DAY RANGE:
22.30 - 22.75
PE:
-412.80
PB:
2.20
PS:
2.86
WTD % -2.55
MTD % -2.46
QTD % -2.46
YTD % -2.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:LMNX)
Luminex Corporation (NASDAQ:LMNX) opened on Jan 22, 2020 at 23.14 USD and fell by -2.31%. The intraday price range was 22.55 - 23.28 USD and eventually ended the session at 22.59 USD. The stock trade volume was 309,800.00 shares. The company's 52-week range is 17.35 - 28.33 USD.
MACK Merrimack ... 0.00 3.41 -0.02 (-0.58%) 01/23 14:36 EST 5.54 8.89 8.89 8.89
Merrimack Pharmaceuticals Inc
NASDAQ:MACK
01/23 14:36 EST
3.41 USD -0.02 (-0.58%)
OPEN:
3.41
DAY RANGE:
3.41 - 3.41
PE:
-3.27
PB:
0.88
PS:
0.00
WTD % 5.54
MTD % 8.89
QTD % 8.89
YTD % 8.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:MACK)
Merrimack Pharmaceuticals Inc (NASDAQ:MACK) opened on Jan 22, 2020 at 3.25 USD and edged higher by 4.26%. The intraday price range was 3.25 - 3.45 USD and eventually ended the session at 3.43 USD. The stock trade volume was 58,400.00 shares. The company's 52-week range is 3.05 - 7.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.