For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - RUSSELL2000

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NHC National H ... 0.03 64.54 +0.64 (+1.00%) 07/02 10:31 EDT - - - -
National Healthcare Corp
AMEX:NHC
07/02 10:31 EDT
64.54 USD +0.64 (+1.00%)
OPEN:
63.55
DAY RANGE:
63.55 - 64.91
PE:
16.66
PB:
1.63
PS:
1.25
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:NHC)
National Healthcare Corp (AMEX:NHC) opened on Jul 1, 2020 at 64.56 USD and showed a change of 0.00%. The intraday price range was 63.15 - 65.65 USD and eventually ended the session at 63.90 USD. The stock trade volume was 48,200.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
EHC Encompass ... 0.02 62.36 -0.37 (-0.59%) 07/02 10:31 EDT 5.77 1.29 1.29 -9.44
Encompass Health Corp
NYSE:EHC
07/02 10:31 EDT
62.36 USD -0.37 (-0.59%)
OPEN:
62.74
DAY RANGE:
62.27 - 63.33
PE:
20.05
PB:
4.78
PS:
1.40
WTD % 5.77
MTD % 1.29
QTD % 1.29
YTD % -9.44
* Updated at market close
3 Years OHLC Graph (NYSE:EHC)
Encompass Health Corp (NYSE:EHC) opened on Jul 1, 2020 at 61.65 USD and increased by 1.29%. The intraday price range was 61.65 - 63.44 USD and eventually ended the session at 62.73 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 48.01 - 83.30 USD.
CPSI Computer P ... 0.01 22.62 +0.22 (+1.00%) 07/02 10:31 EDT 4.04 -1.76 -1.76 -15.19
Computer Programs and Systems Inc
NASDAQ:CPSI
07/02 10:31 EDT
22.62 USD +0.22 (+1.00%)
OPEN:
22.40
DAY RANGE:
22.40 - 22.97
PE:
21.21
PB:
2.21
PS:
1.38
WTD % 4.04
MTD % -1.76
QTD % -1.76
YTD % -15.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:CPSI)
Computer Programs and Systems Inc (NASDAQ:CPSI) opened on Jul 1, 2020 at 22.72 USD and decreased by -1.76%. The intraday price range was 22.13 - 23.01 USD and eventually ended the session at 22.39 USD. The stock trade volume was 79,600.00 shares. The company's 52-week range is 16.93 - 35.78 USD.
PAHC Phibro Ani ... 0.01 26.03 +0.03 (+0.12%) 07/02 10:31 EDT 2.69 -1.03 -1.03 4.71
Phibro Animal Health Corporation
NASDAQ:PAHC
07/02 10:31 EDT
26.03 USD +0.03 (+0.12%)
OPEN:
26.03
DAY RANGE:
26.03 - 26.03
PE:
19.64
PB:
10.04
PS:
1.60
WTD % 2.69
MTD % -1.03
QTD % -1.03
YTD % 4.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:PAHC)
Phibro Animal Health Corporation (NASDAQ:PAHC) opened on Jul 1, 2020 at 26.34 USD and decreased by -1.03%. The intraday price range was 25.93 - 26.50 USD and eventually ended the session at 26.00 USD. The stock trade volume was 70,000.00 shares. The company's 52-week range is 16.87 - 33.97 USD.
USPH U.S. Physi ... 0.01 81.47 +1.09 (+1.36%) 07/02 10:31 EDT 7.83 -0.79 -0.79 -29.71
U.S. Physical Therapy Inc
NYSE:USPH
07/02 10:31 EDT
81.47 USD +1.09 (+1.36%)
OPEN:
80.35
DAY RANGE:
80.35 - 82.69
PE:
68.09
PB:
6.01
PS:
3.31
WTD % 7.83
MTD % -0.79
QTD % -0.79
YTD % -29.71
* Updated at market close
3 Years OHLC Graph (NYSE:USPH)
U.S. Physical Therapy Inc (NYSE:USPH) opened on Jul 1, 2020 at 80.72 USD and went marginally down by -0.79%. The intraday price range was 79.81 - 83.72 USD and eventually ended the session at 80.38 USD. The stock trade volume was 111,800.00 shares. The company's 52-week range is 45.13 - 148.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.