For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - RUSSELL2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPSI Computer P ... 0.01 27.34 -0.49 (-1.76%) 07/18 15:28 EDT -0.29 0.14 0.14 10.88
Computer Programs and Systems Inc
NASDAQ:CPSI
07/18 15:28 EDT
27.34 USD -0.49 (-1.76%)
OPEN:
27.87
DAY RANGE:
27.34 - 27.87
PE:
24.54
PB:
2.21
PS:
1.46
WTD % -0.29
MTD % 0.14
QTD % 0.14
YTD % 10.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:CPSI)
Computer Programs and Systems Inc (NASDAQ:CPSI) opened on Jul 17, 2019 at 28.10 USD and went marginally down by -1.00%. The intraday price range was 27.79 - 28.10 USD and eventually ended the session at 27.83 USD. The stock trade volume was 80,100.00 shares. The company's 52-week range is 23.81 - 34.45 USD.
EHC Encompass ... 0.02 65.33 +0.58 (+0.89%) 07/18 15:28 EDT 0.31 2.19 2.19 4.94
Encompass Health Corp
NYSE:EHC
07/18 15:28 EDT
65.33 USD +0.58 (+0.89%)
OPEN:
64.69
DAY RANGE:
64.19 - 65.67
PE:
18.48
PB:
4.78
PS:
1.32
WTD % 0.31
MTD % 2.19
QTD % 2.19
YTD % 4.94
* Updated at market close
3 Years OHLC Graph (NYSE:EHC)
Encompass Health Corp (NYSE:EHC) opened on Jul 17, 2019 at 63.99 USD and went marginally up by 0.97%. The intraday price range was 63.70 - 64.92 USD and eventually ended the session at 64.75 USD. The stock trade volume was 612,000.00 shares. The company's 52-week range is 56.74 - 82.46 USD.
NHC National H ... 0.03 83.72 +0.66 (+0.79%) 07/18 15:28 EDT 2.39 2.35 2.35 5.88
National Healthcare Corp
AMEX:NHC
07/18 15:28 EDT
83.72 USD +0.66 (+0.79%)
OPEN:
83.16
DAY RANGE:
82.86 - 83.72
PE:
13.92
PB:
1.63
PS:
1.17
WTD % 2.39
MTD % 2.35
QTD % 2.35
YTD % 5.88
* Updated at market close
3 Years OHLC Graph (AMEX:NHC)
National Healthcare Corp (AMEX:NHC) opened on Jul 17, 2019 at 83.00 USD and showed a change of 0.00%. The intraday price range was 82.64 - 83.67 USD and eventually ended the session at 83.06 USD. The stock trade volume was 20,500.00 shares. The company's 52-week range is 69.57 - 86.53 USD.
PAHC Phibro Ani ... 0.01 30.31 +0.34 (+1.13%) 07/18 15:28 EDT -1.77 -5.67 -5.67 -6.81
Phibro Animal Health Corporation
NASDAQ:PAHC
07/18 15:28 EDT
30.31 USD +0.34 (+1.13%)
OPEN:
30.07
DAY RANGE:
29.72 - 30.31
PE:
19.64
PB:
10.04
PS:
1.60
WTD % -1.77
MTD % -5.67
QTD % -5.67
YTD % -6.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:PAHC)
Phibro Animal Health Corporation (NASDAQ:PAHC) opened on Jul 17, 2019 at 30.26 USD and decreased by -1.38%. The intraday price range was 29.94 - 30.44 USD and eventually ended the session at 29.97 USD. The stock trade volume was 88,800.00 shares. The company's 52-week range is 27.32 - 54.62 USD.
VIVO Meridian B ... 0.03 11.57 +0.05 (+0.43%) 07/18 15:28 EDT 0.44 -3.03 -3.03 -33.64
Meridian Bioscience Inc
NASDAQ:VIVO
07/18 15:28 EDT
11.57 USD +0.05 (+0.43%)
OPEN:
11.54
DAY RANGE:
11.45 - 11.59
PE:
27.52
PB:
3.60
PS:
3.62
WTD % 0.44
MTD % -3.03
QTD % -3.03
YTD % -33.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIVO)
Meridian Bioscience Inc (NASDAQ:VIVO) opened on Jul 17, 2019 at 11.44 USD and went marginally up by 0.44%. The intraday price range was 11.34 - 11.56 USD and eventually ended the session at 11.52 USD. The stock trade volume was 143,200.00 shares. The company's 52-week range is 10.77 - 19.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.