For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL2000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACOR Acorda The ... 110.37 M 0.90 -0.06 (-6.66%) 10/21 14:58 EDT 43.84 86.80 86.80 -52.84
Acorda Therapeutics Inc
NASDAQ:ACOR
10/21 14:58 EDT
0.90 USD -0.06 (-6.66%)
OPEN:
0.97
DAY RANGE:
0.87 - 0.97
PE:
-4.62
PB:
1.21
PS:
1.19
WTD % 43.84
MTD % 86.80
QTD % 86.80
YTD % -52.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACOR)
Acorda Therapeutics Inc (NASDAQ:ACOR) opened on Oct 20, 2020 at 1.22 USD and increased exponentially by 39.42%. The intraday price range was 0.93 - 1.64 USD and eventually ended the session at 0.96 USD. The stock trade volume was 110.37 M shares. The company's 52-week range is 0.42 - 2.82 USD.
AKBA Akebia The ... 8.88 M 3.41 -0.18 (-4.89%) 10/21 14:58 EDT -5.29 42.63 42.63 -43.35
Akebia Therapeutics Inc
NASDAQ:AKBA
10/21 14:58 EDT
3.41 USD -0.18 (-4.89%)
OPEN:
3.57
DAY RANGE:
3.37 - 3.58
PE:
-1.94
PB:
0.50
PS:
2.00
WTD % -5.29
MTD % 42.63
QTD % 42.63
YTD % -43.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKBA)
Akebia Therapeutics Inc (NASDAQ:AKBA) opened on Oct 20, 2020 at 3.74 USD and slipped by -3.24%. The intraday price range was 3.30 - 3.75 USD and eventually ended the session at 3.58 USD. The stock trade volume was 8.88 M shares. The company's 52-week range is 2.34 - 13.71 USD.
PACB Pacific Bi ... 7.95 M 13.16 -0.42 (-3.09%) 10/21 14:58 EDT -5.50 37.59 37.59 164.20
Pacific Biosciences of California Inc
NASDAQ:PACB
10/21 14:58 EDT
13.16 USD -0.42 (-3.09%)
OPEN:
13.57
DAY RANGE:
13.06 - 13.78
PE:
-7.96
PB:
9.66
PS:
11.74
WTD % -5.50
MTD % 37.59
QTD % 37.59
YTD % 164.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:PACB)
Pacific Biosciences of California Inc (NASDAQ:PACB) opened on Oct 20, 2020 at 15.10 USD and tumbled by -9.16%. The intraday price range was 13.53 - 15.12 USD and eventually ended the session at 13.58 USD. The stock trade volume was 7.95 M shares. The company's 52-week range is 2.20 - 15.12 USD.
INO Inovio Pha ... 7.54 M 10.59 -0.41 (-3.73%) 10/21 14:58 EDT -7.17 -5.17 -5.17 233.33
Inovio Pharmaceuticals Inc
NASDAQ:INO
10/21 14:58 EDT
10.59 USD -0.41 (-3.73%)
OPEN:
11.02
DAY RANGE:
10.48 - 11.02
PE:
-2.41
PB:
4.39
PS:
38.61
WTD % -7.17
MTD % -5.17
QTD % -5.17
YTD % 233.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:INO)
Inovio Pharmaceuticals Inc (NASDAQ:INO) opened on Oct 20, 2020 at 11.43 USD and slipped by -3.08%. The intraday price range was 10.57 - 11.46 USD and eventually ended the session at 11.00 USD. The stock trade volume was 7.54 M shares. The company's 52-week range is 2.09 - 33.79 USD.
NEOS Neos Thera ... 7.16 M 0.76 +0.18 (+31.26%) 10/21 14:58 EDT 24.36 9.18 9.18 -61.66
Neos Therapeutics Inc
NASDAQ:NEOS
10/21 14:58 EDT
0.76 USD +0.18 (+31.26%)
OPEN:
0.58
DAY RANGE:
0.58 - 0.91
PE:
-1.59
PB:
6.24
PS:
1.10
WTD % 24.36
MTD % 9.18
QTD % 9.18
YTD % -61.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:NEOS)
Neos Therapeutics Inc (NASDAQ:NEOS) opened on Oct 20, 2020 at 0.60 USD and jumped 9.66%. The intraday price range was 0.56 - 0.64 USD and eventually ended the session at 0.58 USD. The stock trade volume was 7.16 M shares. The company's 52-week range is 0.45 - 1.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.