For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL2000

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VBIV VBI Vaccin ... 13.97 M 0.95 +0.01 (+1.07%) Market Close 03/31 2.10 -20.83 -31.16 -31.16
VBI Vaccines Inc
NASDAQ:VBIV
Market Close 03/31
0.95 USD +0.01 (+1.07%)
OPEN:
1.15
DAY RANGE:
0.91 - 1.22
PE:
-1.46
PB:
1.05
PS:
28.98
WTD % 2.10
MTD % -20.83
QTD % -31.16
YTD % -31.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:VBIV)
VBI Vaccines Inc (NASDAQ:VBIV) opened on Mar 31, 2020 at 1.15 USD and increased by 1.07%. The intraday price range was 0.91 - 1.22 USD and eventually ended the session at 0.95 USD. The stock trade volume was 13.97 M shares. The company's 52-week range is 0.47 - 2.20 USD.
INO Inovio Pha ... 13.56 M 7.44 -0.58 (-7.23%) Market Close 03/31 -10.58 73.83 125.45 125.45
Inovio Pharmaceuticals Inc
NASDAQ:INO
Market Close 03/31
7.44 USD -0.58 (-7.23%)
OPEN:
7.94
DAY RANGE:
7.25 - 8.05
PE:
-2.41
PB:
4.39
PS:
38.61
WTD % -10.58
MTD % 73.83
QTD % 125.45
YTD % 125.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:INO)
Inovio Pharmaceuticals Inc (NASDAQ:INO) opened on Mar 31, 2020 at 7.94 USD and dropped by -7.23%. The intraday price range was 7.25 - 8.05 USD and eventually ended the session at 7.44 USD. The stock trade volume was 13.56 M shares. The company's 52-week range is 1.92 - 19.36 USD.
ATHX Athersys I ... 12.62 M 3.00 +0.41 (+15.83%) Market Close 03/31 53.06 150.00 143.90 143.90
Athersys Inc
NASDAQ:ATHX
Market Close 03/31
3.00 USD +0.41 (+15.83%)
OPEN:
2.50
DAY RANGE:
2.31 - 3.17
PE:
-5.60
PB:
4.73
PS:
26.44
WTD % 53.06
MTD % 150.00
QTD % 143.90
YTD % 143.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:ATHX)
Athersys Inc (NASDAQ:ATHX) opened on Mar 31, 2020 at 2.50 USD and increased exponentially by 15.83%. The intraday price range was 2.31 - 3.17 USD and eventually ended the session at 3.00 USD. The stock trade volume was 12.62 M shares. The company's 52-week range is 1.13 - 3.17 USD.
OMI Owens & Mi ... 12.57 M 9.15 +0.76 (+9.06%) Market Close 03/31 66.06 33.97 76.98 76.98
Owens & Minor Inc
NYSE:OMI
Market Close 03/31
9.15 USD +0.76 (+9.06%)
OPEN:
9.48
DAY RANGE:
8.50 - 9.69
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % 66.06
MTD % 33.97
QTD % 76.98
YTD % 76.98
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Mar 31, 2020 at 9.48 USD and jumped 9.06%. The intraday price range was 8.50 - 9.69 USD and eventually ended the session at 9.15 USD. The stock trade volume was 12.57 M shares. The company's 52-week range is 2.43 - 9.69 USD.
RARX Ra Pharmac ... 7.18 M 48.01 +0.67 (+1.42%) Market Close 03/31 2.37 2.67 2.30 2.30
Ra Pharmaceuticals, Inc.
NASDAQ:RARX
Market Close 03/31
48.01 USD +0.67 (+1.42%)
OPEN:
47.96
DAY RANGE:
47.96 - 48.02
PE:
-15.50
PB:
2.85
PS:
508.71
WTD % 2.37
MTD % 2.67
QTD % 2.30
YTD % 2.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:RARX)
Ra Pharmaceuticals, Inc. (NASDAQ:RARX) opened on Mar 31, 2020 at 47.96 USD and increased by 1.42%. The intraday price range was 47.96 - 48.02 USD and eventually ended the session at 48.01 USD. The stock trade volume was 7.18 M shares. The company's 52-week range is 19.64 - 48.02 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.