For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL2000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ARRY Array BioP ... 4.12 M 46.37 -0.05 (-0.11%) Market Close 07/16 -0.62 0.09 0.09 225.40
Array BioPharma Inc
NASDAQ:ARRY
Market Close 07/16
46.37 USD -0.05 (-0.11%)
OPEN:
46.46
DAY RANGE:
46.24 - 46.61
PE:
-41.32
PB:
16.09
PS:
22.38
WTD % -0.62
MTD % 0.09
QTD % 0.09
YTD % 225.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:ARRY)
Array BioPharma Inc (NASDAQ:ARRY) opened on Jul 16, 2019 at 46.46 USD and went marginally down by -0.11%. The intraday price range was 46.24 - 46.61 USD and eventually ended the session at 46.37 USD. The stock trade volume was 4.12 M shares. The company's 52-week range is 12.56 - 47.05 USD.
MLNT MELINTA TH ... 6.77 M 3.95 -0.23 (-5.50%) Market Close 07/16 -14.32 -40.60 -40.60 -0.34
MELINTA THERAPEUTICS, INC.
NASDAQ:MLNT
Market Close 07/16
3.95 USD -0.23 (-5.50%)
OPEN:
4.32
DAY RANGE:
3.90 - 5.14
PE:
-0.23
PB:
0.23
PS:
0.42
WTD % -14.32
MTD % -40.60
QTD % -40.60
YTD % -0.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:MLNT)
MELINTA THERAPEUTICS, INC. (NASDAQ:MLNT) opened on Jul 16, 2019 at 4.32 USD and went down by -5.50%. The intraday price range was 3.90 - 5.14 USD and eventually ended the session at 3.95 USD. The stock trade volume was 6.77 M shares. The company's 52-week range is 1.62 - 32.50 USD.
CVRS Corindus V ... 3.33 M 2.63 -0.18 (-6.41%) Market Close 07/16 -8.68 -11.74 -11.74 213.10
Corindus Vascular Robotics Inc
AMEX:CVRS
Market Close 07/16
2.63 USD -0.18 (-6.41%)
OPEN:
2.80
DAY RANGE:
2.51 - 2.80
PE:
-9.16
PB:
-17.46
PS:
27.75
WTD % -8.68
MTD % -11.74
QTD % -11.74
YTD % 213.10
* Updated at market close
3 Years OHLC Graph (AMEX:CVRS)
Corindus Vascular Robotics Inc (AMEX:CVRS) opened on Jul 16, 2019 at 2.80 USD and downturned by -6.41%. The intraday price range was 2.51 - 2.80 USD and eventually ended the session at 2.63 USD. The stock trade volume was 3.33 M shares. The company's 52-week range is 0.78 - 3.49 USD.
CYH Community ... 3.29 M 2.33 -0.07 (-2.92%) Market Close 07/16 -4.90 -12.73 -12.73 -17.38
Community Health Systems Inc
NYSE:CYH
Market Close 07/16
2.33 USD -0.07 (-2.92%)
OPEN:
2.37
DAY RANGE:
2.27 - 2.40
PE:
-0.48
PB:
-0.21
PS:
0.03
WTD % -4.90
MTD % -12.73
QTD % -12.73
YTD % -17.38
* Updated at market close
3 Years OHLC Graph (NYSE:CYH)
Community Health Systems Inc (NYSE:CYH) opened on Jul 16, 2019 at 2.37 USD and fell by -2.92%. The intraday price range was 2.27 - 2.40 USD and eventually ended the session at 2.33 USD. The stock trade volume was 3.29 M shares. The company's 52-week range is 2.27 - 5.35 USD.
GERN Geron Corp ... 3.22 M 1.21 -0.02 (-1.63%) Market Close 07/16 -9.70 -14.18 -14.18 21.00
Geron Corporation
NASDAQ:GERN
Market Close 07/16
1.21 USD -0.02 (-1.63%)
OPEN:
1.22
DAY RANGE:
1.08 - 1.25
PE:
-10.38
PB:
1.05
PS:
384.36
WTD % -9.70
MTD % -14.18
QTD % -14.18
YTD % 21.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:GERN)
Geron Corporation (NASDAQ:GERN) opened on Jul 16, 2019 at 1.22 USD and decreased by -1.63%. The intraday price range was 1.08 - 1.25 USD and eventually ended the session at 1.21 USD. The stock trade volume was 3.22 M shares. The company's 52-week range is 0.96 - 6.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.