For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ALDR Alder BioP ... 14.65 M 18.70 +0.20 (+1.08%) Market Close 09/17 85.88 108.94 58.88 82.44
Alder BioPharmaceuticals Inc
NASDAQ:ALDR
Market Close 09/17
18.70 USD +0.20 (+1.08%)
OPEN:
18.50
DAY RANGE:
18.50 - 18.82
PE:
-2.65
PB:
6.37
PS:
0.00
WTD % 85.88
MTD % 108.94
QTD % 58.88
YTD % 82.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALDR)
Alder BioPharmaceuticals Inc (NASDAQ:ALDR) opened on Sep 17, 2019 at 18.50 USD and increased by 1.08%. The intraday price range was 18.50 - 18.82 USD and eventually ended the session at 18.70 USD. The stock trade volume was 14.65 M shares. The company's 52-week range is 8.39 - 18.88 USD.
LXRX Lexicon Ph ... 8.44 M 2.94 +0.20 (+7.30%) Market Close 09/17 25.64 122.73 -53.26 -55.72
Lexicon Pharmaceuticals Inc
NASDAQ:LXRX
Market Close 09/17
2.94 USD +0.20 (+7.30%)
OPEN:
2.92
DAY RANGE:
2.80 - 3.41
PE:
-7.49
PB:
-26.64
PS:
15.49
WTD % 25.64
MTD % 122.73
QTD % -53.26
YTD % -55.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:LXRX)
Lexicon Pharmaceuticals Inc (NASDAQ:LXRX) opened on Sep 17, 2019 at 2.92 USD and climbed by 7.30%. The intraday price range was 2.80 - 3.41 USD and eventually ended the session at 2.94 USD. The stock trade volume was 8.44 M shares. The company's 52-week range is 1.13 - 11.51 USD.
TXMD Therapeuti ... 4.62 M 3.82 +0.13 (+3.52%) Market Close 09/17 11.70 32.18 46.92 0.26
TherapeuticsMD, Inc.
NASDAQ:TXMD
Market Close 09/17
3.82 USD +0.13 (+3.52%)
OPEN:
3.73
DAY RANGE:
3.58 - 3.95
PE:
-3.61
PB:
9.29
PS:
33.74
WTD % 11.70
MTD % 32.18
QTD % 46.92
YTD % 0.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:TXMD)
TherapeuticsMD, Inc. (NASDAQ:TXMD) opened on Sep 17, 2019 at 3.73 USD and scaled up by 3.52%. The intraday price range was 3.58 - 3.95 USD and eventually ended the session at 3.82 USD. The stock trade volume was 4.62 M shares. The company's 52-week range is 1.82 - 6.94 USD.
ACRS Aclaris Th ... 33.66 M 1.80 +0.70 (+63.64%) Market Close 09/17 74.76 78.22 -17.81 -75.64
Aclaris Therapeutics Inc
NASDAQ:ACRS
Market Close 09/17
1.80 USD +0.70 (+63.64%)
OPEN:
1.90
DAY RANGE:
1.61 - 2.08
PE:
-0.53
PB:
1.41
PS:
5.58
WTD % 74.76
MTD % 78.22
QTD % -17.81
YTD % -75.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACRS)
Aclaris Therapeutics Inc (NASDAQ:ACRS) opened on Sep 17, 2019 at 1.90 USD and increased exponentially by 63.64%. The intraday price range was 1.61 - 2.08 USD and eventually ended the session at 1.80 USD. The stock trade volume was 33.66 M shares. The company's 52-week range is 0.74 - 16.07 USD.
SNNA Sienna Bio ... 18.92 M 0.18 -0.50 (-73.56%) Market Close 09/17 -74.77 -76.27 -79.54 -92.33
Sienna Biopharmaceuticals, Inc.
NASDAQ:SNNA
Market Close 09/17
0.18 USD -0.50 (-73.56%)
OPEN:
0.38
DAY RANGE:
0.15 - 0.38
PE:
-0.32
PB:
1.85
PS:
0.00
WTD % -74.77
MTD % -76.27
QTD % -79.54
YTD % -92.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:SNNA)
Sienna Biopharmaceuticals, Inc. (NASDAQ:SNNA) opened on Sep 17, 2019 at 0.38 USD and plummeted -73.56%. The intraday price range was 0.15 - 0.38 USD and eventually ended the session at 0.18 USD. The stock trade volume was 18.92 M shares. The company's 52-week range is 0.15 - 16.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.