For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADXS Advaxis In ... 7.40 M 0.40 +0.02 (+5.00%) Market Close 11/15 18.33 26.07 50.51 -86.00
Advaxis Inc
NASDAQ:ADXS
Market Close 11/15
0.40 USD +0.02 (+5.00%)
OPEN:
0.39
DAY RANGE:
0.37 - 0.42
PE:
-0.49
PB:
1.23
PS:
0.90
WTD % 18.33
MTD % 26.07
QTD % 50.51
YTD % -86.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Nov 15, 2019 at 0.39 USD and accelerated by 5.00%. The intraday price range was 0.37 - 0.42 USD and eventually ended the session at 0.40 USD. The stock trade volume was 7.40 M shares. The company's 52-week range is 0.21 - 10.80 USD.
SNNA Sienna Bio ... 6.83 M 0.21 -0.06 (-22.22%) Market Close 11/15 35.48 18.58 5.00 -90.95
Sienna Biopharmaceuticals, Inc.
NASDAQ:SNNA
Market Close 11/15
0.21 USD -0.06 (-22.22%)
OPEN:
0.24
DAY RANGE:
0.18 - 0.26
PE:
-0.32
PB:
1.85
PS:
0.00
WTD % 35.48
MTD % 18.58
QTD % 5.00
YTD % -90.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:SNNA)
Sienna Biopharmaceuticals, Inc. (NASDAQ:SNNA) opened on Nov 15, 2019 at 0.24 USD and plummeted -22.22%. The intraday price range was 0.18 - 0.26 USD and eventually ended the session at 0.21 USD. The stock trade volume was 6.83 M shares. The company's 52-week range is 0.10 - 10.95 USD.
CLVS Clovis Onc ... 5.36 M 6.38 +0.07 (+1.11%) Market Close 11/15 8.50 101.26 62.34 -64.48
Clovis Oncology Inc
NASDAQ:CLVS
Market Close 11/15
6.38 USD +0.07 (+1.11%)
OPEN:
6.37
DAY RANGE:
6.21 - 6.58
PE:
-1.98
PB:
6.46
PS:
6.62
WTD % 8.50
MTD % 101.26
QTD % 62.34
YTD % -64.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:CLVS)
Clovis Oncology Inc (NASDAQ:CLVS) opened on Nov 15, 2019 at 6.37 USD and increased by 1.11%. The intraday price range was 6.21 - 6.58 USD and eventually ended the session at 6.38 USD. The stock trade volume was 5.36 M shares. The company's 52-week range is 2.93 - 32.05 USD.
BCRX BioCryst P ... 5.06 M 1.75 +0.17 (+10.41%) Market Close 11/15 -13.79 -12.50 -38.92 -78.31
BioCryst Pharmaceuticals Inc
NASDAQ:BCRX
Market Close 11/15
1.75 USD +0.17 (+10.41%)
OPEN:
1.70
DAY RANGE:
1.60 - 1.82
PE:
-3.30
PB:
17.97
PS:
36.31
WTD % -13.79
MTD % -12.50
QTD % -38.92
YTD % -78.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:BCRX)
BioCryst Pharmaceuticals Inc (NASDAQ:BCRX) opened on Nov 15, 2019 at 1.70 USD and hiked by 10.41%. The intraday price range was 1.60 - 1.82 USD and eventually ended the session at 1.75 USD. The stock trade volume was 5.06 M shares. The company's 52-week range is 1.38 - 9.95 USD.
MTNB Matinas Bi ... 4.47 M 1.04 - Market Close 11/15 - - - -
Matinas BioPharma Holdings, Inc.
AMEX:MTNB
Market Close 11/15
1.04 USD -
OPEN:
1.10
DAY RANGE:
- - -
PE:
-6.59
PB:
4.14
PS:
0.00
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:MTNB)
Matinas BioPharma Holdings, Inc. (AMEX:MTNB) opened on Nov 15, 2019 at 1.10 USD and showed a change of 0.00%. The intraday price range was 0.98 - 1.10 USD and eventually ended the session at 1.04 USD. The stock trade volume was 4.47 M shares. The company's 52-week range is 0.00 - 0.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.