For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL2000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
INO Inovio Pha ... 16.85 M 23.38 +0.11 (+0.47%) Market Close 07/10 9.00 -13.25 -13.25 608.48
Inovio Pharmaceuticals Inc
NASDAQ:INO
Market Close 07/10
23.38 USD +0.11 (+0.47%)
OPEN:
23.13
DAY RANGE:
22.65 - 23.65
PE:
-2.41
PB:
4.39
PS:
38.61
WTD % 9.00
MTD % -13.25
QTD % -13.25
YTD % 608.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:INO)
Inovio Pharmaceuticals Inc (NASDAQ:INO) opened on Jul 10, 2020 at 23.13 USD and went marginally up by 0.47%. The intraday price range was 22.65 - 23.65 USD and eventually ended the session at 23.38 USD. The stock trade volume was 16.85 M shares. The company's 52-week range is 1.92 - 33.79 USD.
ELGX Endologix ... 10.96 M 0.27 -0.05 (-15.28%) Market Close 07/10 -64.94 -66.42 -66.42 -82.91
Endologix Inc
NASDAQ:ELGX
Market Close 07/10
0.27 USD -0.05 (-15.28%)
OPEN:
0.25
DAY RANGE:
0.25 - 0.30
PE:
-0.97
PB:
1.87
PS:
0.93
WTD % -64.94
MTD % -66.42
QTD % -66.42
YTD % -82.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:ELGX)
Endologix Inc (NASDAQ:ELGX) opened on Jul 10, 2020 at 0.25 USD and plummeted -15.28%. The intraday price range was 0.25 - 0.30 USD and eventually ended the session at 0.27 USD. The stock trade volume was 10.96 M shares. The company's 52-week range is 0.23 - 7.20 USD.
VBIV VBI Vaccin ... 10.67 M 3.92 -0.15 (-3.69%) Market Close 07/10 36.59 26.45 26.45 184.06
VBI Vaccines Inc
NASDAQ:VBIV
Market Close 07/10
3.92 USD -0.15 (-3.69%)
OPEN:
4.00
DAY RANGE:
3.87 - 4.20
PE:
-1.46
PB:
1.05
PS:
28.98
WTD % 36.59
MTD % 26.45
QTD % 26.45
YTD % 184.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:VBIV)
VBI Vaccines Inc (NASDAQ:VBIV) opened on Jul 10, 2020 at 4.00 USD and slipped by -3.69%. The intraday price range was 3.87 - 4.20 USD and eventually ended the session at 3.92 USD. The stock trade volume was 10.67 M shares. The company's 52-week range is 0.47 - 4.40 USD.
BCRX BioCryst P ... 5.61 M 5.44 -0.09 (-1.63%) Market Close 07/10 8.27 14.06 14.06 57.54
BioCryst Pharmaceuticals Inc
NASDAQ:BCRX
Market Close 07/10
5.44 USD -0.09 (-1.63%)
OPEN:
5.55
DAY RANGE:
5.24 - 5.60
PE:
-3.30
PB:
17.97
PS:
36.31
WTD % 8.27
MTD % 14.06
QTD % 14.06
YTD % 57.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:BCRX)
BioCryst Pharmaceuticals Inc (NASDAQ:BCRX) opened on Jul 10, 2020 at 5.55 USD and decreased by -1.63%. The intraday price range was 5.24 - 5.60 USD and eventually ended the session at 5.44 USD. The stock trade volume was 5.61 M shares. The company's 52-week range is 1.38 - 6.29 USD.
DVAX Dynavax Te ... 4.32 M 8.66 -0.52 (-5.66%) Market Close 07/10 -0.12 -2.37 -2.37 51.40
Dynavax Technologies Corporation
NASDAQ:DVAX
Market Close 07/10
8.66 USD -0.52 (-5.66%)
OPEN:
9.11
DAY RANGE:
8.52 - 9.18
PE:
-1.55
PB:
9.10
PS:
12.45
WTD % -0.12
MTD % -2.37
QTD % -2.37
YTD % 51.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:DVAX)
Dynavax Technologies Corporation (NASDAQ:DVAX) opened on Jul 10, 2020 at 9.11 USD and went down by -5.66%. The intraday price range was 8.52 - 9.18 USD and eventually ended the session at 8.66 USD. The stock trade volume was 4.32 M shares. The company's 52-week range is 1.80 - 9.76 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.