For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL2000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VBIV VBI Vaccin ... 25.72 M 3.23 0.00 (+0.16%) Market Close 01/15 - 17.27 17.27 17.27
VBI Vaccines Inc
NASDAQ:VBIV
Market Close 01/15
3.23 USD 0.00 (+0.16%)
OPEN:
3.41
DAY RANGE:
3.22 - 3.88
PE:
-1.46
PB:
1.05
PS:
28.98
WTD % -
MTD % 17.27
QTD % 17.27
YTD % 17.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:VBIV)
VBI Vaccines Inc (NASDAQ:VBIV) opened on Jan 15, 2021 at 3.41 USD and went marginally up by 0.16%. The intraday price range was 3.22 - 3.88 USD and eventually ended the session at 3.23 USD. The stock trade volume was 25.72 M shares. The company's 52-week range is 0.69 - 6.93 USD.
INO Inovio Pha ... 19.98 M 9.66 +0.29 (+3.09%) Market Close 01/15 - 9.15 9.15 9.15
Inovio Pharmaceuticals Inc
NASDAQ:INO
Market Close 01/15
9.66 USD +0.29 (+3.09%)
OPEN:
9.34
DAY RANGE:
9.30 - 10.57
PE:
-2.41
PB:
4.39
PS:
38.61
WTD % -
MTD % 9.15
QTD % 9.15
YTD % 9.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:INO)
Inovio Pharmaceuticals Inc (NASDAQ:INO) opened on Jan 15, 2021 at 9.34 USD and scaled up by 3.09%. The intraday price range was 9.30 - 10.57 USD and eventually ended the session at 9.66 USD. The stock trade volume was 19.98 M shares. The company's 52-week range is 3.14 - 33.79 USD.
LXRX Lexicon Ph ... 17.04 M 6.87 -1.18 (-14.66%) Market Close 01/15 - 100.88 100.88 100.88
Lexicon Pharmaceuticals Inc
NASDAQ:LXRX
Market Close 01/15
6.87 USD -1.18 (-14.66%)
OPEN:
7.48
DAY RANGE:
6.55 - 7.76
PE:
-7.49
PB:
-26.64
PS:
15.49
WTD % -
MTD % 100.88
QTD % 100.88
YTD % 100.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:LXRX)
Lexicon Pharmaceuticals Inc (NASDAQ:LXRX) opened on Jan 15, 2021 at 7.48 USD and slumped by -14.66%. The intraday price range was 6.55 - 7.76 USD and eventually ended the session at 6.87 USD. The stock trade volume was 17.04 M shares. The company's 52-week range is 1.03 - 9.40 USD.
CRBP Corbus Pha ... 11.88 M 1.74 0.00 (0.00%) Market Close 01/15 - 39.20 39.20 39.20
Corbus Pharmaceuticals Hldgs Inc
NASDAQ:CRBP
Market Close 01/15
1.74 USD 0.00 (0.00%)
OPEN:
1.79
DAY RANGE:
1.60 - 1.86
PE:
-7.14
PB:
12.15
PS:
13.16
WTD % -
MTD % 39.20
QTD % 39.20
YTD % 39.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRBP)
Corbus Pharmaceuticals Hldgs Inc (NASDAQ:CRBP) opened on Jan 15, 2021 at 1.79 USD and showed a change of 0.00%. The intraday price range was 1.60 - 1.86 USD and eventually ended the session at 1.74 USD. The stock trade volume was 11.88 M shares. The company's 52-week range is 0.91 - 9.78 USD.
CFMS ConforMIS ... 8.18 M 1.22 +0.18 (+17.31%) Market Close 01/15 - 84.85 84.85 84.85
ConforMIS Inc
NASDAQ:CFMS
Market Close 01/15
1.22 USD +0.18 (+17.31%)
OPEN:
1.06
DAY RANGE:
1.05 - 1.37
PE:
-8.55
PB:
0.63
PS:
3.03
WTD % -
MTD % 84.85
QTD % 84.85
YTD % 84.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:CFMS)
ConforMIS Inc (NASDAQ:CFMS) opened on Jan 15, 2021 at 1.06 USD and increased exponentially by 17.31%. The intraday price range was 1.05 - 1.37 USD and eventually ended the session at 1.22 USD. The stock trade volume was 8.18 M shares. The company's 52-week range is 0.50 - 1.41 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.