Popular Screeners
Most Active stocks in Health - RUSSELL2000
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Volume ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| ADXS Advaxis In ... | 7.40 M | 0.40 | +0.02 (+5.00%) Market Close 11/15 | 18.33 | 26.07 | 50.51 | -86.00 |
|
|
Advaxis Inc
NASDAQ:ADXS
Market Close 11/15
0.40
USD
+0.02 (+5.00%)
OPEN:
0.39
DAY RANGE:
0.37 - 0.42
PE:
-0.49
PB:
1.23
PS:
0.90
WTD % 18.33
MTD % 26.07
QTD % 50.51
YTD % -86.00
* Updated at market close
Advaxis Inc (NASDAQ:ADXS) opened on Nov 15, 2019 at 0.39 USD and accelerated by 5.00%. The intraday price range was 0.37 - 0.42 USD and eventually ended the session at 0.40 USD. The stock trade volume was 7.40 M shares. The company's 52-week range is 0.21 - 10.80 USD.
|
||||||||
| SNNA Sienna Bio ... | 6.83 M | 0.21 | -0.06 (-22.22%) Market Close 11/15 | 35.48 | 18.58 | 5.00 | -90.95 |
|
|
Sienna Biopharmaceuticals, Inc.
NASDAQ:SNNA
Market Close 11/15
0.21
USD
-0.06 (-22.22%)
OPEN:
0.24
DAY RANGE:
0.18 - 0.26
PE:
-0.32
PB:
1.85
PS:
0.00
WTD % 35.48
MTD % 18.58
QTD % 5.00
YTD % -90.95
* Updated at market close
Sienna Biopharmaceuticals, Inc. (NASDAQ:SNNA) opened on Nov 15, 2019 at 0.24 USD and plummeted -22.22%. The intraday price range was 0.18 - 0.26 USD and eventually ended the session at 0.21 USD. The stock trade volume was 6.83 M shares. The company's 52-week range is 0.10 - 10.95 USD.
|
||||||||
| CLVS Clovis Onc ... | 5.36 M | 6.38 | +0.07 (+1.11%) Market Close 11/15 | 8.50 | 101.26 | 62.34 | -64.48 |
|
|
Clovis Oncology Inc
NASDAQ:CLVS
Market Close 11/15
6.38
USD
+0.07 (+1.11%)
OPEN:
6.37
DAY RANGE:
6.21 - 6.58
PE:
-1.98
PB:
6.46
PS:
6.62
WTD % 8.50
MTD % 101.26
QTD % 62.34
YTD % -64.48
* Updated at market close
Clovis Oncology Inc (NASDAQ:CLVS) opened on Nov 15, 2019 at 6.37 USD and increased by 1.11%. The intraday price range was 6.21 - 6.58 USD and eventually ended the session at 6.38 USD. The stock trade volume was 5.36 M shares. The company's 52-week range is 2.93 - 32.05 USD.
|
||||||||
| BCRX BioCryst P ... | 5.06 M | 1.75 | +0.17 (+10.41%) Market Close 11/15 | -13.79 | -12.50 | -38.92 | -78.31 |
|
|
BioCryst Pharmaceuticals Inc
NASDAQ:BCRX
Market Close 11/15
1.75
USD
+0.17 (+10.41%)
OPEN:
1.70
DAY RANGE:
1.60 - 1.82
PE:
-3.30
PB:
17.97
PS:
36.31
WTD % -13.79
MTD % -12.50
QTD % -38.92
YTD % -78.31
* Updated at market close
BioCryst Pharmaceuticals Inc (NASDAQ:BCRX) opened on Nov 15, 2019 at 1.70 USD and hiked by 10.41%. The intraday price range was 1.60 - 1.82 USD and eventually ended the session at 1.75 USD. The stock trade volume was 5.06 M shares. The company's 52-week range is 1.38 - 9.95 USD.
|
||||||||
| MTNB Matinas Bi ... | 4.47 M | 1.04 | - Market Close 11/15 | - | - | - | - |
|
|
Matinas BioPharma Holdings, Inc.
AMEX:MTNB
Market Close 11/15
1.04
USD
-
OPEN:
1.10
DAY RANGE:
- - -
PE:
-6.59
PB:
4.14
PS:
0.00
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
Matinas BioPharma Holdings, Inc. (AMEX:MTNB) opened on Nov 15, 2019 at 1.10 USD and showed a change of 0.00%. The intraday price range was 0.98 - 1.10 USD and eventually ended the session at 1.04 USD. The stock trade volume was 4.47 M shares. The company's 52-week range is 0.00 - 0.00 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
