For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL2000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
INO Inovio Pha ... 24.63 M 4.24 +0.40 (+10.42%) Market Close 01/24 28.88 28.48 28.48 28.48
Inovio Pharmaceuticals Inc
NASDAQ:INO
Market Close 01/24
4.24 USD +0.40 (+10.42%)
OPEN:
4.49
DAY RANGE:
4.12 - 4.70
PE:
-2.41
PB:
4.39
PS:
38.61
WTD % 28.88
MTD % 28.48
QTD % 28.48
YTD % 28.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:INO)
Inovio Pharmaceuticals Inc (NASDAQ:INO) opened on Jan 24, 2020 at 4.49 USD and hiked by 10.42%. The intraday price range was 4.12 - 4.70 USD and eventually ended the session at 4.24 USD. The stock trade volume was 24.63 M shares. The company's 52-week range is 1.92 - 5.11 USD.
MGEN Miragen Th ... 21.35 M 0.97 +0.29 (+42.67%) Market Close 01/24 46.97 102.13 102.13 102.13
MIRAGEN THERAPEUTICS, INC.
NASDAQ:MGEN
Market Close 01/24
0.97 USD +0.29 (+42.67%)
OPEN:
0.75
DAY RANGE:
0.73 - 1.45
PE:
-1.59
PB:
1.82
PS:
14.75
WTD % 46.97
MTD % 102.13
QTD % 102.13
YTD % 102.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGEN)
MIRAGEN THERAPEUTICS, INC. (NASDAQ:MGEN) opened on Jan 24, 2020 at 0.75 USD and increased exponentially by 42.67%. The intraday price range was 0.73 - 1.45 USD and eventually ended the session at 0.97 USD. The stock trade volume was 21.35 M shares. The company's 52-week range is 0.44 - 3.80 USD.
NVAX Novavax In ... 10.55 M 7.80 +0.14 (+1.83%) Market Close 01/24 35.89 95.98 95.98 95.98
Novavax Inc
NASDAQ:NVAX
Market Close 01/24
7.80 USD +0.14 (+1.83%)
OPEN:
7.99
DAY RANGE:
7.51 - 8.12
PE:
-0.66
PB:
-4.20
PS:
6.49
WTD % 35.89
MTD % 95.98
QTD % 95.98
YTD % 95.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVAX)
Novavax Inc (NASDAQ:NVAX) opened on Jan 24, 2020 at 7.99 USD and increased by 1.83%. The intraday price range was 7.51 - 8.12 USD and eventually ended the session at 7.80 USD. The stock trade volume was 10.55 M shares. The company's 52-week range is 3.54 - 48.80 USD.
CLVS Clovis Onc ... 10.00 M 8.93 -0.29 (-3.09%) Market Close 01/24 -9.39 -14.39 -14.39 -14.39
Clovis Oncology Inc
NASDAQ:CLVS
Market Close 01/24
8.93 USD -0.29 (-3.09%)
OPEN:
9.28
DAY RANGE:
8.55 - 9.39
PE:
-1.98
PB:
6.46
PS:
6.62
WTD % -9.39
MTD % -14.39
QTD % -14.39
YTD % -14.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:CLVS)
Clovis Oncology Inc (NASDAQ:CLVS) opened on Jan 24, 2020 at 9.28 USD and slipped by -3.09%. The intraday price range was 8.55 - 9.39 USD and eventually ended the session at 8.93 USD. The stock trade volume was 10.00 M shares. The company's 52-week range is 2.93 - 32.05 USD.
ADXS Advaxis In ... 5.79 M 0.89 -0.08 (-8.08%) Market Close 01/24 -26.33 3.93 3.93 3.93
Advaxis Inc
NASDAQ:ADXS
Market Close 01/24
0.89 USD -0.08 (-8.08%)
OPEN:
1.00
DAY RANGE:
0.80 - 1.00
PE:
-0.49
PB:
1.23
PS:
0.90
WTD % -26.33
MTD % 3.93
QTD % 3.93
YTD % 3.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Jan 24, 2020 at 1.00 USD and slid by -8.08%. The intraday price range was 0.80 - 1.00 USD and eventually ended the session at 0.89 USD. The stock trade volume was 5.79 M shares. The company's 52-week range is 0.21 - 10.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.