For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ARRY Array BioP ... 4.18 M 46.49 0.00 (0.00%) Market Close 07/19 -0.36 0.35 0.35 226.25
Array BioPharma Inc
NASDAQ:ARRY
Market Close 07/19
46.49 USD 0.00 (0.00%)
OPEN:
46.45
DAY RANGE:
46.34 - 46.66
PE:
-41.32
PB:
16.09
PS:
22.38
WTD % -0.36
MTD % 0.35
QTD % 0.35
YTD % 226.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:ARRY)
Array BioPharma Inc (NASDAQ:ARRY) opened on Jul 19, 2019 at 46.45 USD and showed a change of 0.00%. The intraday price range was 46.34 - 46.66 USD and eventually ended the session at 46.49 USD. The stock trade volume was 4.18 M shares. The company's 52-week range is 12.56 - 47.05 USD.
ATRA Atara Biot ... 3.53 M 15.13 -0.15 (-0.98%) Market Close 07/19 -17.37 -24.76 -24.76 -56.45
Atara Biotherapeutics Inc
NASDAQ:ATRA
Market Close 07/19
15.13 USD -0.15 (-0.98%)
OPEN:
17.17
DAY RANGE:
14.75 - 17.20
PE:
-7.02
PB:
4.68
PS:
0.00
WTD % -17.37
MTD % -24.76
QTD % -24.76
YTD % -56.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:ATRA)
Atara Biotherapeutics Inc (NASDAQ:ATRA) opened on Jul 19, 2019 at 17.17 USD and went marginally down by -0.98%. The intraday price range was 14.75 - 17.20 USD and eventually ended the session at 15.13 USD. The stock trade volume was 3.53 M shares. The company's 52-week range is 14.31 - 43.95 USD.
CLVS Clovis Onc ... 3.85 M 10.95 -0.62 (-5.36%) Market Close 07/19 -17.36 -26.36 -26.36 -39.03
Clovis Oncology Inc
NASDAQ:CLVS
Market Close 07/19
10.95 USD -0.62 (-5.36%)
OPEN:
11.66
DAY RANGE:
10.70 - 11.70
PE:
-3.46
PB:
6.46
PS:
11.94
WTD % -17.36
MTD % -26.36
QTD % -26.36
YTD % -39.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:CLVS)
Clovis Oncology Inc (NASDAQ:CLVS) opened on Jul 19, 2019 at 11.66 USD and went down by -5.36%. The intraday price range was 10.70 - 11.70 USD and eventually ended the session at 10.95 USD. The stock trade volume was 3.85 M shares. The company's 52-week range is 10.70 - 48.32 USD.
FOLD Amicus The ... 5.53 M 12.73 -0.52 (-3.92%) Market Close 07/19 2.66 2.00 2.00 32.88
Amicus Therapeutics Inc
NASDAQ:FOLD
Market Close 07/19
12.73 USD -0.52 (-3.92%)
OPEN:
13.23
DAY RANGE:
12.50 - 13.39
PE:
-6.36
PB:
5.29
PS:
26.74
WTD % 2.66
MTD % 2.00
QTD % 2.00
YTD % 32.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:FOLD)
Amicus Therapeutics Inc (NASDAQ:FOLD) opened on Jul 19, 2019 at 13.23 USD and slipped by -3.92%. The intraday price range was 12.50 - 13.39 USD and eventually ended the session at 12.73 USD. The stock trade volume was 5.53 M shares. The company's 52-week range is 8.27 - 16.27 USD.
PACB Pacific Bi ... 8.32 M 5.33 -0.55 (-9.35%) Market Close 07/19 -10.27 -11.90 -11.90 -27.97
Pacific Biosciences of California Inc
NASDAQ:PACB
Market Close 07/19
5.33 USD -0.55 (-9.35%)
OPEN:
5.84
DAY RANGE:
5.03 - 5.84
PE:
-9.39
PB:
9.66
PS:
14.45
WTD % -10.27
MTD % -11.90
QTD % -11.90
YTD % -27.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:PACB)
Pacific Biosciences of California Inc (NASDAQ:PACB) opened on Jul 19, 2019 at 5.84 USD and tumbled by -9.35%. The intraday price range was 5.03 - 5.84 USD and eventually ended the session at 5.33 USD. The stock trade volume was 8.32 M shares. The company's 52-week range is 3.33 - 7.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.