For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 2000

as of Market Close: May 27th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PKE Park Elect ... 0.31 12.32 +0.52 (+4.41%) Market Close 05/27 7.69 -7.44 -2.22 -24.28
PARK ELECTROCHEMICAL CORP
NYSE:PKE
Market Close 05/27
12.32 USD +0.52 (+4.41%)
OPEN:
12.00
DAY RANGE:
11.75 - 12.37
PE:
2.68
PB:
2.22
PS:
5.50
WTD % 7.69
MTD % -7.44
QTD % -2.22
YTD % -24.28
* Updated at market close
3 Years OHLC Graph (NYSE:PKE)
PARK ELECTROCHEMICAL CORP (NYSE:PKE) opened on May 27, 2020 at 12.00 USD and edged higher by 4.41%. The intraday price range was 11.75 - 12.37 USD and eventually ended the session at 12.32 USD. The stock trade volume was 207,800.00 shares. The company's 52-week range is 9.14 - 19.29 USD.
WPG WP Glimche ... 0.26 0.75 +0.04 (+6.01%) Market Close 05/27 12.57 -13.04 -7.13 -79.46
Washington Prime Group Inc
NYSE:WPG
Market Close 05/27
0.75 USD +0.04 (+6.01%)
OPEN:
0.73
DAY RANGE:
0.70 - 0.75
PE:
22.47
PB:
0.91
PS:
1.03
WTD % 12.57
MTD % -13.04
QTD % -7.13
YTD % -79.46
* Updated at market close
3 Years OHLC Graph (NYSE:WPG)
Washington Prime Group Inc (NYSE:WPG) opened on May 27, 2020 at 0.73 USD and rallied 6.01%. The intraday price range was 0.70 - 0.75 USD and eventually ended the session at 0.75 USD. The stock trade volume was 4.36 M shares. The company's 52-week range is 0.56 - 4.70 USD.
MDLY Medley Man ... 0.18 0.45 +0.05 (+12.66%) Market Close 05/27 20.27 -11.00 -34.52 -84.97
Medley Management Inc
NYSE:MDLY
Market Close 05/27
0.45 USD +0.05 (+12.66%)
OPEN:
0.40
DAY RANGE:
0.40 - 0.47
PE:
-6.83
PB:
-1.83
PS:
0.27
WTD % 20.27
MTD % -11.00
QTD % -34.52
YTD % -84.97
* Updated at market close
3 Years OHLC Graph (NYSE:MDLY)
Medley Management Inc (NYSE:MDLY) opened on May 27, 2020 at 0.40 USD and soared by 12.66%. The intraday price range was 0.40 - 0.47 USD and eventually ended the session at 0.45 USD. The stock trade volume was 438,100.00 shares. The company's 52-week range is 0.28 - 3.65 USD.
AHT Ashford Ho ... 0.14 0.82 +0.11 (+15.50%) Market Close 05/27 26.55 -0.07 11.16 -70.55
Ashford Hospitality Trust Inc
NYSE:AHT
Market Close 05/27
0.82 USD +0.11 (+15.50%)
OPEN:
0.80
DAY RANGE:
0.74 - 0.84
PE:
-1.63
PB:
0.89
PS:
0.20
WTD % 26.55
MTD % -0.07
QTD % 11.16
YTD % -70.55
* Updated at market close
3 Years OHLC Graph (NYSE:AHT)
Ashford Hospitality Trust Inc (NYSE:AHT) opened on May 27, 2020 at 0.80 USD and increased exponentially by 15.50%. The intraday price range was 0.74 - 0.84 USD and eventually ended the session at 0.82 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 0.47 - 5.02 USD.
PEI Pennsylvan ... 0.13 1.19 +0.05 (+4.39%) Market Close 05/27 0.85 17.82 30.54 -77.67
Pennsylvania Real Estate Investment Trust
NYSE:PEI
Market Close 05/27
1.19 USD +0.05 (+4.39%)
OPEN:
1.16
DAY RANGE:
1.11 - 1.20
PE:
-3.59
PB:
0.95
PS:
1.42
WTD % 0.85
MTD % 17.82
QTD % 30.54
YTD % -77.67
* Updated at market close
3 Years OHLC Graph (NYSE:PEI)
Pennsylvania Real Estate Investment Trust (NYSE:PEI) opened on May 27, 2020 at 1.16 USD and edged higher by 4.39%. The intraday price range was 1.11 - 1.20 USD and eventually ended the session at 1.19 USD. The stock trade volume was 1.86 M shares. The company's 52-week range is 0.80 - 7.07 USD.
MITT AG Mortgag ... 0.13 2.81 -0.09 (-3.10%) Market Close 05/27 -0.35 -11.91 2.55 -81.78
AG Mortgage Investment Trust Inc
NYSE:MITT
Market Close 05/27
2.81 USD -0.09 (-3.10%)
OPEN:
2.92
DAY RANGE:
2.72 - 2.97
PE:
29.44
PB:
0.70
PS:
8.97
WTD % -0.35
MTD % -11.91
QTD % 2.55
YTD % -81.78
* Updated at market close
3 Years OHLC Graph (NYSE:MITT)
AG Mortgage Investment Trust Inc (NYSE:MITT) opened on May 27, 2020 at 2.92 USD and slipped by -3.10%. The intraday price range was 2.72 - 2.97 USD and eventually ended the session at 2.81 USD. The stock trade volume was 2.75 M shares. The company's 52-week range is 1.46 - 16.70 USD.
IVR Invesco Mo ... 0.11 2.96 +0.08 (+2.78%) Market Close 05/27 6.86 -2.63 -13.20 -82.22
Invesco Mortgage Capital Inc
NYSE:IVR
Market Close 05/27
2.96 USD +0.08 (+2.78%)
OPEN:
2.95
DAY RANGE:
2.76 - 2.98
PE:
-15.96
PB:
0.71
PS:
-178.89
WTD % 6.86
MTD % -2.63
QTD % -13.20
YTD % -82.22
* Updated at market close
3 Years OHLC Graph (NYSE:IVR)
Invesco Mortgage Capital Inc (NYSE:IVR) opened on May 27, 2020 at 2.95 USD and gained nearly 2.78%. The intraday price range was 2.76 - 2.98 USD and eventually ended the session at 2.96 USD. The stock trade volume was 18.64 M shares. The company's 52-week range is 1.82 - 18.30 USD.
BKE The Buckle ... 0.11 15.49 +0.61 (+4.10%) Market Close 05/27 5.23 1.18 12.98 -42.71
The Buckle Inc
NYSE:BKE
Market Close 05/27
15.49 USD +0.61 (+4.10%)
OPEN:
15.37
DAY RANGE:
14.53 - 15.55
PE:
10.04
PB:
2.16
PS:
1.04
WTD % 5.23
MTD % 1.18
QTD % 12.98
YTD % -42.71
* Updated at market close
3 Years OHLC Graph (NYSE:BKE)
The Buckle Inc (NYSE:BKE) opened on May 27, 2020 at 15.37 USD and edged higher by 4.10%. The intraday price range was 14.53 - 15.55 USD and eventually ended the session at 15.49 USD. The stock trade volume was 753,300.00 shares. The company's 52-week range is 11.76 - 28.52 USD.
PZN Pzena Inve ... 0.07 4.82 +0.23 (+5.01%) Market Close 05/27 7.83 -2.03 8.07 -44.08
Pzena Investment Management Inc
NYSE:PZN
Market Close 05/27
4.82 USD +0.23 (+5.01%)
OPEN:
4.75
DAY RANGE:
4.63 - 4.92
PE:
11.45
PB:
18.17
PS:
1.02
WTD % 7.83
MTD % -2.03
QTD % 8.07
YTD % -44.08
* Updated at market close
3 Years OHLC Graph (NYSE:PZN)
Pzena Investment Management Inc (NYSE:PZN) opened on May 27, 2020 at 4.75 USD and accelerated by 5.01%. The intraday price range was 4.63 - 4.92 USD and eventually ended the session at 4.82 USD. The stock trade volume was 76,700.00 shares. The company's 52-week range is 3.46 - 10.15 USD.
HT Hersha Hos ... 0.07 5.65 +0.43 (+8.24%) Market Close 05/27 20.21 8.03 57.82 -61.17
Hersha Hospitality Trust
NYSE:HT
Market Close 05/27
5.65 USD +0.43 (+8.24%)
OPEN:
5.47
DAY RANGE:
5.26 - 5.74
PE:
-30.63
PB:
0.78
PS:
1.24
WTD % 20.21
MTD % 8.03
QTD % 57.82
YTD % -61.17
* Updated at market close
3 Years OHLC Graph (NYSE:HT)
Hersha Hospitality Trust (NYSE:HT) opened on May 27, 2020 at 5.47 USD and surged 8.24%. The intraday price range was 5.26 - 5.74 USD and eventually ended the session at 5.65 USD. The stock trade volume was 909,500.00 shares. The company's 52-week range is 2.29 - 17.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.