For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 2000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WPG WP Glimche ... 0.26 3.76 +0 (+0.13%) 01/23 14:50 EST 0.81 3.02 3.02 3.02
Washington Prime Group Inc
NYSE:WPG
01/23 14:50 EST
3.76 USD +0 (+0.13%)
OPEN:
3.77
DAY RANGE:
3.74 - 3.80
PE:
22.47
PB:
0.91
PS:
1.03
WTD % 0.81
MTD % 3.02
QTD % 3.02
YTD % 3.02
* Updated at market close
3 Years OHLC Graph (NYSE:WPG)
Washington Prime Group Inc (NYSE:WPG) opened on Jan 22, 2020 at 3.71 USD and increased by 1.90%. The intraday price range was 3.70 - 3.81 USD and eventually ended the session at 3.75 USD. The stock trade volume was 2.21 M shares. The company's 52-week range is 3.11 - 5.94 USD.
AI Arlington ... 0.16 5.81 -0.03 (-0.43%) 01/23 14:50 EST 1.92 4.67 4.67 4.67
Arlington Asset Investment Corp
NYSE:AI
01/23 14:50 EST
5.81 USD -0.03 (-0.43%)
OPEN:
5.83
DAY RANGE:
5.79 - 5.84
PE:
-5.69
PB:
0.80
PS:
7.09
WTD % 1.92
MTD % 4.67
QTD % 4.67
YTD % 4.67
* Updated at market close
3 Years OHLC Graph (NYSE:AI)
Arlington Asset Investment Corp (NYSE:AI) opened on Jan 22, 2020 at 5.75 USD and increased by 1.57%. The intraday price range was 5.75 - 5.84 USD and eventually ended the session at 5.83 USD. The stock trade volume was 697,100.00 shares. The company's 52-week range is 4.79 - 8.91 USD.
ORC Orchid Isl ... 0.15 6.34 +0.03 (+0.40%) 01/23 14:50 EST 1.28 7.86 7.86 7.86
Orchid Island Capital, Inc.
NYSE:ORC
01/23 14:50 EST
6.34 USD +0.03 (+0.40%)
OPEN:
6.31
DAY RANGE:
6.28 - 6.34
PE:
-22.71
PB:
0.99
PS:
-78.02
WTD % 1.28
MTD % 7.86
QTD % 7.86
YTD % 7.86
* Updated at market close
3 Years OHLC Graph (NYSE:ORC)
Orchid Island Capital, Inc. (NYSE:ORC) opened on Jan 22, 2020 at 6.25 USD and went marginally up by 0.32%. The intraday price range was 6.24 - 6.31 USD and eventually ended the session at 6.31 USD. The stock trade volume was 605,500.00 shares. The company's 52-week range is 5.04 - 7.15 USD.
QUAD Quad Graph ... 0.15 4.83 -0.10 (-2.03%) 01/23 14:50 EST 1.23 5.57 5.57 5.57
Quad Graphics Inc
NYSE:QUAD
01/23 14:50 EST
4.83 USD -0.10 (-2.03%)
OPEN:
4.94
DAY RANGE:
4.79 - 4.94
PE:
-11.30
PB:
1.44
PS:
0.09
WTD % 1.23
MTD % 5.57
QTD % 5.57
YTD % 5.57
* Updated at market close
3 Years OHLC Graph (NYSE:QUAD)
Quad Graphics Inc (NYSE:QUAD) opened on Jan 22, 2020 at 4.87 USD and increased by 1.65%. The intraday price range was 4.78 - 4.96 USD and eventually ended the session at 4.93 USD. The stock trade volume was 229,200.00 shares. The company's 52-week range is 3.63 - 16.88 USD.
PEI Pennsylvan ... 0.13 4.92 +0.04 (+0.92%) 01/23 14:50 EST -3.56 -8.63 -8.63 -8.63
Pennsylvania Real Estate Investment Trust
NYSE:PEI
01/23 14:50 EST
4.92 USD +0.04 (+0.92%)
OPEN:
4.88
DAY RANGE:
4.82 - 4.92
PE:
-3.59
PB:
0.95
PS:
1.42
WTD % -3.56
MTD % -8.63
QTD % -8.63
YTD % -8.63
* Updated at market close
3 Years OHLC Graph (NYSE:PEI)
Pennsylvania Real Estate Investment Trust (NYSE:PEI) opened on Jan 22, 2020 at 4.94 USD and went marginally down by -0.20%. The intraday price range was 4.85 - 4.98 USD and eventually ended the session at 4.87 USD. The stock trade volume was 985,800.00 shares. The company's 52-week range is 4.34 - 7.93 USD.
SALM Salem Medi ... 0.11 1.67 +0.16 (+10.72%) 01/23 14:50 EST 1.66 4.74 4.74 4.74
Salem Media Group Inc
NASDAQ:SALM
01/23 14:50 EST
1.67 USD +0.16 (+10.72%)
OPEN:
1.67
DAY RANGE:
1.67 - 1.67
PE:
-12.79
PB:
0.25
PS:
0.25
WTD % 1.66
MTD % 4.74
QTD % 4.74
YTD % 4.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:SALM)
Salem Media Group Inc (NASDAQ:SALM) opened on Jan 22, 2020 at 1.49 USD and went marginally up by 0.55%. The intraday price range was 1.49 - 1.51 USD and eventually ended the session at 1.51 USD. The stock trade volume was 99,300.00 shares. The company's 52-week range is 1.35 - 3.26 USD.
TLRD Tailored B ... 0.09 4.36 +0.05 (+1.16%) 01/23 14:50 EST -3.58 4.11 4.11 4.11
Tailored Brands Inc
NYSE:TLRD
01/23 14:50 EST
4.36 USD +0.05 (+1.16%)
OPEN:
4.32
DAY RANGE:
4.17 - 4.37
PE:
5.43
PB:
172.87
PS:
0.13
WTD % -3.58
MTD % 4.11
QTD % 4.11
YTD % 4.11
* Updated at market close
3 Years OHLC Graph (NYSE:TLRD)
Tailored Brands Inc (NYSE:TLRD) opened on Jan 22, 2020 at 4.18 USD and scaled up by 3.11%. The intraday price range was 4.18 - 4.37 USD and eventually ended the session at 4.31 USD. The stock trade volume was 2.81 M shares. The company's 52-week range is 3.70 - 13.58 USD.
JBSS John B. Sa ... 0.03 87.47 +0.75 (+0.86%) 01/23 14:50 EST -4.17 -5.00 -5.00 -5.00
John B. Sanfilippo & Son Inc
NASDAQ:JBSS
01/23 14:50 EST
87.47 USD +0.75 (+0.86%)
OPEN:
86.69
DAY RANGE:
86.52 - 87.87
PE:
23.01
PB:
3.55
PS:
1.04
WTD % -4.17
MTD % -5.00
QTD % -5.00
YTD % -5.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBSS)
John B. Sanfilippo & Son Inc (NASDAQ:JBSS) opened on Jan 22, 2020 at 90.41 USD and slipped by -3.99%. The intraday price range was 86.67 - 90.41 USD and eventually ended the session at 86.72 USD. The stock trade volume was 66,200.00 shares. The company's 52-week range is 62.04 - 107.86 USD.
MRTN Marten Tra ... 0.01 20.83 -0.16 (-0.76%) 01/23 14:50 EST -3.05 -2.33 -2.33 -2.33
Marten Transport Ltd
NASDAQ:MRTN
01/23 14:50 EST
20.83 USD -0.16 (-0.76%)
OPEN:
21.01
DAY RANGE:
20.44 - 21.01
PE:
16.50
PB:
1.53
PS:
1.22
WTD % -3.05
MTD % -2.33
QTD % -2.33
YTD % -2.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:MRTN)
Marten Transport Ltd (NASDAQ:MRTN) opened on Jan 22, 2020 at 21.49 USD and fell by -2.33%. The intraday price range was 20.96 - 21.56 USD and eventually ended the session at 20.99 USD. The stock trade volume was 97,500.00 shares. The company's 52-week range is 16.42 - 22.80 USD.
MACK Merrimack ... 0.00 3.41 -0.02 (-0.58%) 01/23 14:50 EST 5.54 8.89 8.89 8.89
Merrimack Pharmaceuticals Inc
NASDAQ:MACK
01/23 14:50 EST
3.41 USD -0.02 (-0.58%)
OPEN:
3.41
DAY RANGE:
3.41 - 3.41
PE:
-3.27
PB:
0.88
PS:
0.00
WTD % 5.54
MTD % 8.89
QTD % 8.89
YTD % 8.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:MACK)
Merrimack Pharmaceuticals Inc (NASDAQ:MACK) opened on Jan 22, 2020 at 3.25 USD and edged higher by 4.26%. The intraday price range was 3.25 - 3.45 USD and eventually ended the session at 3.43 USD. The stock trade volume was 58,400.00 shares. The company's 52-week range is 3.05 - 7.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.