For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 2000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ANH Anworth Mo ... 0.14 1.70 +0.03 (+1.80%) Market Close 10/23 0.59 3.66 3.66 -51.70
Anworth Mortgage Asset Corporation
NYSE:ANH
Market Close 10/23
1.70 USD +0.03 (+1.80%)
OPEN:
1.68
DAY RANGE:
1.67 - 1.72
PE:
-3.87
PB:
0.71
PS:
8.92
WTD % 0.59
MTD % 3.66
QTD % 3.66
YTD % -51.70
* Updated at market close
3 Years OHLC Graph (NYSE:ANH)
Anworth Mortgage Asset Corporation (NYSE:ANH) opened on Oct 23, 2020 at 1.68 USD and increased by 1.80%. The intraday price range was 1.67 - 1.72 USD and eventually ended the session at 1.70 USD. The stock trade volume was 237,600.00 shares. The company's 52-week range is 0.79 - 3.80 USD.
IVR Invesco Mo ... 0.11 2.80 +0.06 (+2.19%) Market Close 10/23 1.08 3.32 3.32 -83.18
Invesco Mortgage Capital Inc
NYSE:IVR
Market Close 10/23
2.80 USD +0.06 (+2.19%)
OPEN:
2.73
DAY RANGE:
2.73 - 2.85
PE:
-15.96
PB:
0.71
PS:
-178.89
WTD % 1.08
MTD % 3.32
QTD % 3.32
YTD % -83.18
* Updated at market close
3 Years OHLC Graph (NYSE:IVR)
Invesco Mortgage Capital Inc (NYSE:IVR) opened on Oct 23, 2020 at 2.73 USD and gained nearly 2.19%. The intraday price range was 2.73 - 2.85 USD and eventually ended the session at 2.80 USD. The stock trade volume was 5.51 M shares. The company's 52-week range is 1.82 - 18.30 USD.
GEO The Geo Gr ... 0.09 9.00 +0.04 (+0.45%) Market Close 10/23 -16.04 -20.63 -20.63 -45.82
The Geo Group Inc
NYSE:GEO
Market Close 10/23
9.00 USD +0.04 (+0.45%)
OPEN:
9.20
DAY RANGE:
8.96 - 9.54
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -16.04
MTD % -20.63
QTD % -20.63
YTD % -45.82
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Oct 23, 2020 at 9.20 USD and went marginally up by 0.45%. The intraday price range was 8.96 - 9.54 USD and eventually ended the session at 9.00 USD. The stock trade volume was 3.84 M shares. The company's 52-week range is 8.53 - 18.42 USD.
TRTX TPG RE Fin ... 0.09 8.17 +0.14 (+1.74%) Market Close 10/23 -2.62 -3.43 -3.43 -59.69
TPG RE Finance Trust, Inc.
NYSE:TRTX
Market Close 10/23
8.17 USD +0.14 (+1.74%)
OPEN:
8.11
DAY RANGE:
8.07 - 8.34
PE:
11.35
PB:
0.93
PS:
9.39
WTD % -2.62
MTD % -3.43
QTD % -3.43
YTD % -59.69
* Updated at market close
3 Years OHLC Graph (NYSE:TRTX)
TPG RE Finance Trust, Inc. (NYSE:TRTX) opened on Oct 23, 2020 at 8.11 USD and increased by 1.74%. The intraday price range was 8.07 - 8.34 USD and eventually ended the session at 8.17 USD. The stock trade volume was 200,200.00 shares. The company's 52-week range is 2.45 - 21.30 USD.
FF FutureFuel ... 0.02 12.49 -0.24 (-1.89%) Market Close 10/23 5.58 9.85 9.85 0.81
FutureFuel Corp
NYSE:FF
Market Close 10/23
12.49 USD -0.24 (-1.89%)
OPEN:
12.81
DAY RANGE:
12.43 - 13.07
PE:
24.35
PB:
1.78
PS:
1.92
WTD % 5.58
MTD % 9.85
QTD % 9.85
YTD % 0.81
* Updated at market close
3 Years OHLC Graph (NYSE:FF)
FutureFuel Corp (NYSE:FF) opened on Oct 23, 2020 at 12.81 USD and decreased by -1.89%. The intraday price range was 12.43 - 13.07 USD and eventually ended the session at 12.49 USD. The stock trade volume was 97,600.00 shares. The company's 52-week range is 8.75 - 14.87 USD.
PDLI PDL BioPha ... 0.00 2.26 +0.07 (+3.20%) Market Close 10/23 -2.59 -28.25 -28.25 -30.35
PDL BioPharma Inc
NASDAQ:PDLI
Market Close 10/23
2.26 USD +0.07 (+3.20%)
OPEN:
2.20
DAY RANGE:
2.19 - 2.27
PE:
10.47
PB:
0.58
PS:
2.87
WTD % -2.59
MTD % -28.25
QTD % -28.25
YTD % -30.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDLI)
PDL BioPharma Inc (NASDAQ:PDLI) opened on Oct 23, 2020 at 2.20 USD and scaled up by 3.20%. The intraday price range was 2.19 - 2.27 USD and eventually ended the session at 2.26 USD. The stock trade volume was 972,700.00 shares. The company's 52-week range is 2.13 - 3.86 USD.
LORL Loral Spac ... 0.00 20.34 +0.14 (+0.69%) Market Close 10/23 0.35 11.15 11.15 -37.07
Loral Space and Communications Inc
NASDAQ:LORL
Market Close 10/23
20.34 USD +0.14 (+0.69%)
OPEN:
20.34
DAY RANGE:
20.00 - 20.40
PE:
13.07
PB:
2.68
PS:
0.00
WTD % 0.35
MTD % 11.15
QTD % 11.15
YTD % -37.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:LORL)
Loral Space and Communications Inc (NASDAQ:LORL) opened on Oct 23, 2020 at 20.34 USD and went marginally up by 0.69%. The intraday price range was 20.00 - 20.40 USD and eventually ended the session at 20.34 USD. The stock trade volume was 51,100.00 shares. The company's 52-week range is 13.68 - 41.18 USD.
SFL Ship Finan ... - 7.27 -0.13 (-1.76%) Market Close 10/23 -3.20 -2.94 -2.94 -50.00
Ship Finance International LTD
NYSE:SFL
Market Close 10/23
7.27 USD -0.13 (-1.76%)
OPEN:
7.48
DAY RANGE:
7.21 - 7.49
PE:
15.04
PB:
0.99
PS:
2.66
WTD % -3.20
MTD % -2.94
QTD % -2.94
YTD % -50.00
* Updated at market close
3 Years OHLC Graph (NYSE:SFL)
Ship Finance International LTD (NYSE:SFL) opened on Oct 23, 2020 at 7.48 USD and decreased by -1.76%. The intraday price range was 7.21 - 7.49 USD and eventually ended the session at 7.27 USD. The stock trade volume was 459,100.00 shares. The company's 52-week range is 6.33 - 15.09 USD.
NNA Navios Mar ... - 3.92 -0.13 (-3.21%) Market Close 10/23 -5.08 -7.33 -7.33 -53.88
Navios Maritime Acquisition CORP
NYSE:NNA
Market Close 10/23
3.92 USD -0.13 (-3.21%)
OPEN:
4.06
DAY RANGE:
3.90 - 4.08
PE:
-0.39
PB:
0.09
PS:
0.17
WTD % -5.08
MTD % -7.33
QTD % -7.33
YTD % -53.88
* Updated at market close
3 Years OHLC Graph (NYSE:NNA)
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Oct 23, 2020 at 4.06 USD and slipped by -3.21%. The intraday price range was 3.90 - 4.08 USD and eventually ended the session at 3.92 USD. The stock trade volume was 162,800.00 shares. The company's 52-week range is 2.09 - 9.18 USD.
GLOG GasLog LP - 2.89 -0.07 (-2.36%) Market Close 10/23 1.40 6.64 6.64 -70.48
GasLog LP.
NYSE:GLOG
Market Close 10/23
2.89 USD -0.07 (-2.36%)
OPEN:
3.00
DAY RANGE:
2.86 - 3.06
PE:
35.02
PB:
1.51
PS:
2.15
WTD % 1.40
MTD % 6.64
QTD % 6.64
YTD % -70.48
* Updated at market close
3 Years OHLC Graph (NYSE:GLOG)
GasLog LP. (NYSE:GLOG) opened on Oct 23, 2020 at 3.00 USD and fell by -2.36%. The intraday price range was 2.86 - 3.06 USD and eventually ended the session at 2.89 USD. The stock trade volume was 426,300.00 shares. The company's 52-week range is 2.53 - 14.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.