Popular Screeners

Highest Dividend Yielding Stocks - RUSSELL 2000

as of Market Close: May 27th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
PKE Park Elect ...	0.31	12.32	+0.52 (+4.41%) Market Close 05/27	7.69	-7.44	-2.22	-24.28
PARK ELECTROCHEMICAL CORP NYSE:PKE Market Close 05/27 12.32 USD +0.52 (+4.41%) OPEN: 12.00 DAY RANGE: 11.75 - 12.37 PE: 2.68 PB: 2.22 PS: 5.50 WTD % 7.69 MTD % -7.44 QTD % -2.22 YTD % -24.28 * Updated at market close PARK ELECTROCHEMICAL CORP (NYSE:PKE) opened on May 27, 2020 at 12.00 USD and edged higher by 4.41%. The intraday price range was 11.75 - 12.37 USD and eventually ended the session at 12.32 USD. The stock trade volume was 207,800.00 shares. The company's 52-week range is 9.14 - 19.29 USD.
WPG WP Glimche ...	0.26	0.75	+0.04 (+6.01%) Market Close 05/27	12.57	-13.04	-7.13	-79.46
Washington Prime Group Inc NYSE:WPG Market Close 05/27 0.75 USD +0.04 (+6.01%) OPEN: 0.73 DAY RANGE: 0.70 - 0.75 PE: 22.47 PB: 0.91 PS: 1.03 WTD % 12.57 MTD % -13.04 QTD % -7.13 YTD % -79.46 * Updated at market close Washington Prime Group Inc (NYSE:WPG) opened on May 27, 2020 at 0.73 USD and rallied 6.01%. The intraday price range was 0.70 - 0.75 USD and eventually ended the session at 0.75 USD. The stock trade volume was 4.36 M shares. The company's 52-week range is 0.56 - 4.70 USD.
MDLY Medley Man ...	0.18	0.45	+0.05 (+12.66%) Market Close 05/27	20.27	-11.00	-34.52	-84.97
Medley Management Inc NYSE:MDLY Market Close 05/27 0.45 USD +0.05 (+12.66%) OPEN: 0.40 DAY RANGE: 0.40 - 0.47 PE: -6.83 PB: -1.83 PS: 0.27 WTD % 20.27 MTD % -11.00 QTD % -34.52 YTD % -84.97 * Updated at market close Medley Management Inc (NYSE:MDLY) opened on May 27, 2020 at 0.40 USD and soared by 12.66%. The intraday price range was 0.40 - 0.47 USD and eventually ended the session at 0.45 USD. The stock trade volume was 438,100.00 shares. The company's 52-week range is 0.28 - 3.65 USD.
AHT Ashford Ho ...	0.14	0.82	+0.11 (+15.50%) Market Close 05/27	26.55	-0.07	11.16	-70.55
Ashford Hospitality Trust Inc NYSE:AHT Market Close 05/27 0.82 USD +0.11 (+15.50%) OPEN: 0.80 DAY RANGE: 0.74 - 0.84 PE: -1.63 PB: 0.89 PS: 0.20 WTD % 26.55 MTD % -0.07 QTD % 11.16 YTD % -70.55 * Updated at market close Ashford Hospitality Trust Inc (NYSE:AHT) opened on May 27, 2020 at 0.80 USD and increased exponentially by 15.50%. The intraday price range was 0.74 - 0.84 USD and eventually ended the session at 0.82 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 0.47 - 5.02 USD.
PEI Pennsylvan ...	0.13	1.19	+0.05 (+4.39%) Market Close 05/27	0.85	17.82	30.54	-77.67
Pennsylvania Real Estate Investment Trust NYSE:PEI Market Close 05/27 1.19 USD +0.05 (+4.39%) OPEN: 1.16 DAY RANGE: 1.11 - 1.20 PE: -3.59 PB: 0.95 PS: 1.42 WTD % 0.85 MTD % 17.82 QTD % 30.54 YTD % -77.67 * Updated at market close Pennsylvania Real Estate Investment Trust (NYSE:PEI) opened on May 27, 2020 at 1.16 USD and edged higher by 4.39%. The intraday price range was 1.11 - 1.20 USD and eventually ended the session at 1.19 USD. The stock trade volume was 1.86 M shares. The company's 52-week range is 0.80 - 7.07 USD.
MITT AG Mortgag ...	0.13	2.81	-0.09 (-3.10%) Market Close 05/27	-0.35	-11.91	2.55	-81.78
AG Mortgage Investment Trust Inc NYSE:MITT Market Close 05/27 2.81 USD -0.09 (-3.10%) OPEN: 2.92 DAY RANGE: 2.72 - 2.97 PE: 29.44 PB: 0.70 PS: 8.97 WTD % -0.35 MTD % -11.91 QTD % 2.55 YTD % -81.78 * Updated at market close AG Mortgage Investment Trust Inc (NYSE:MITT) opened on May 27, 2020 at 2.92 USD and slipped by -3.10%. The intraday price range was 2.72 - 2.97 USD and eventually ended the session at 2.81 USD. The stock trade volume was 2.75 M shares. The company's 52-week range is 1.46 - 16.70 USD.
IVR Invesco Mo ...	0.11	2.96	+0.08 (+2.78%) Market Close 05/27	6.86	-2.63	-13.20	-82.22
Invesco Mortgage Capital Inc NYSE:IVR Market Close 05/27 2.96 USD +0.08 (+2.78%) OPEN: 2.95 DAY RANGE: 2.76 - 2.98 PE: -15.96 PB: 0.71 PS: -178.89 WTD % 6.86 MTD % -2.63 QTD % -13.20 YTD % -82.22 * Updated at market close Invesco Mortgage Capital Inc (NYSE:IVR) opened on May 27, 2020 at 2.95 USD and gained nearly 2.78%. The intraday price range was 2.76 - 2.98 USD and eventually ended the session at 2.96 USD. The stock trade volume was 18.64 M shares. The company's 52-week range is 1.82 - 18.30 USD.
BKE The Buckle ...	0.11	15.49	+0.61 (+4.10%) Market Close 05/27	5.23	1.18	12.98	-42.71
The Buckle Inc NYSE:BKE Market Close 05/27 15.49 USD +0.61 (+4.10%) OPEN: 15.37 DAY RANGE: 14.53 - 15.55 PE: 10.04 PB: 2.16 PS: 1.04 WTD % 5.23 MTD % 1.18 QTD % 12.98 YTD % -42.71 * Updated at market close The Buckle Inc (NYSE:BKE) opened on May 27, 2020 at 15.37 USD and edged higher by 4.10%. The intraday price range was 14.53 - 15.55 USD and eventually ended the session at 15.49 USD. The stock trade volume was 753,300.00 shares. The company's 52-week range is 11.76 - 28.52 USD.
PZN Pzena Inve ...	0.07	4.82	+0.23 (+5.01%) Market Close 05/27	7.83	-2.03	8.07	-44.08
Pzena Investment Management Inc NYSE:PZN Market Close 05/27 4.82 USD +0.23 (+5.01%) OPEN: 4.75 DAY RANGE: 4.63 - 4.92 PE: 11.45 PB: 18.17 PS: 1.02 WTD % 7.83 MTD % -2.03 QTD % 8.07 YTD % -44.08 * Updated at market close Pzena Investment Management Inc (NYSE:PZN) opened on May 27, 2020 at 4.75 USD and accelerated by 5.01%. The intraday price range was 4.63 - 4.92 USD and eventually ended the session at 4.82 USD. The stock trade volume was 76,700.00 shares. The company's 52-week range is 3.46 - 10.15 USD.
HT Hersha Hos ...	0.07	5.65	+0.43 (+8.24%) Market Close 05/27	20.21	8.03	57.82	-61.17
Hersha Hospitality Trust NYSE:HT Market Close 05/27 5.65 USD +0.43 (+8.24%) OPEN: 5.47 DAY RANGE: 5.26 - 5.74 PE: -30.63 PB: 0.78 PS: 1.24 WTD % 20.21 MTD % 8.03 QTD % 57.82 YTD % -61.17 * Updated at market close Hersha Hospitality Trust (NYSE:HT) opened on May 27, 2020 at 5.47 USD and surged 8.24%. The intraday price range was 5.26 - 5.74 USD and eventually ended the session at 5.65 USD. The stock trade volume was 909,500.00 shares. The company's 52-week range is 2.29 - 17.97 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)