For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 2000

as of Market Close: Jan 21st, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ORC Orchid Isl ... 0.15 5.38 -0.15 (-2.71%) Market Close 01/21 -0.74 3.07 3.07 3.07
Orchid Island Capital, Inc.
NYSE:ORC
Market Close 01/21
5.38 USD -0.15 (-2.71%)
OPEN:
5.38
DAY RANGE:
5.36 - 5.50
PE:
-22.71
PB:
0.99
PS:
-78.02
WTD % -0.74
MTD % 3.07
QTD % 3.07
YTD % 3.07
* Updated at market close
3 Years OHLC Graph (NYSE:ORC)
Orchid Island Capital, Inc. (NYSE:ORC) opened on Jan 21, 2021 at 5.38 USD and fell by -2.71%. The intraday price range was 5.36 - 5.50 USD and eventually ended the session at 5.38 USD. The stock trade volume was 7.35 M shares. The company's 52-week range is 1.53 - 6.89 USD.
NHTC Natural He ... 0.12 5.46 -0.01 (-0.18%) Market Close 01/21 2.83 9.64 9.64 9.64
Natural Health Trends Corp
NASDAQ:NHTC
Market Close 01/21
5.46 USD -0.01 (-0.18%)
OPEN:
5.45
DAY RANGE:
5.41 - 5.48
PE:
7.74
PB:
2.34
PS:
0.68
WTD % 2.83
MTD % 9.64
QTD % 9.64
YTD % 9.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:NHTC)
Natural Health Trends Corp (NASDAQ:NHTC) opened on Jan 21, 2021 at 5.45 USD and went marginally down by -0.18%. The intraday price range was 5.41 - 5.48 USD and eventually ended the session at 5.46 USD. The stock trade volume was 7,100.00 shares. The company's 52-week range is 2.52 - 8.27 USD.
BGS B&G Foods ... 0.09 29.58 -0.04 (-0.14%) Market Close 01/21 4.78 6.67 6.67 6.67
B&G Foods Inc
NYSE:BGS
Market Close 01/21
29.58 USD -0.04 (-0.14%)
OPEN:
29.62
DAY RANGE:
29.50 - 30.00
PE:
7.62
PB:
2.20
PS:
0.82
WTD % 4.78
MTD % 6.67
QTD % 6.67
YTD % 6.67
* Updated at market close
3 Years OHLC Graph (NYSE:BGS)
B&G Foods Inc (NYSE:BGS) opened on Jan 21, 2021 at 29.62 USD and went marginally down by -0.14%. The intraday price range was 29.50 - 30.00 USD and eventually ended the session at 29.58 USD. The stock trade volume was 798,300.00 shares. The company's 52-week range is 10.39 - 31.93 USD.
GEO The Geo Gr ... 0.09 8.65 -0.06 (-0.69%) Market Close 01/21 -6.39 -2.37 -2.37 -2.37
The Geo Group Inc
NYSE:GEO
Market Close 01/21
8.65 USD -0.06 (-0.69%)
OPEN:
8.71
DAY RANGE:
8.40 - 8.88
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -6.39
MTD % -2.37
QTD % -2.37
YTD % -2.37
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Jan 21, 2021 at 8.71 USD and went marginally down by -0.69%. The intraday price range was 8.40 - 8.88 USD and eventually ended the session at 8.65 USD. The stock trade volume was 4.28 M shares. The company's 52-week range is 8.00 - 18.42 USD.
JBSS John B. Sa ... 0.03 78.66 0.00 (0.00%) Market Close 01/21 -1.23 -0.25 -0.25 -0.25
John B. Sanfilippo & Son Inc
NASDAQ:JBSS
Market Close 01/21
78.66 USD 0.00 (0.00%)
OPEN:
79.03
DAY RANGE:
78.44 - 80.27
PE:
23.01
PB:
3.55
PS:
1.04
WTD % -1.23
MTD % -0.25
QTD % -0.25
YTD % -0.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBSS)
John B. Sanfilippo & Son Inc (NASDAQ:JBSS) opened on Jan 21, 2021 at 79.03 USD and showed a change of 0.00%. The intraday price range was 78.44 - 80.27 USD and eventually ended the session at 78.66 USD. The stock trade volume was 65,700.00 shares. The company's 52-week range is 66.35 - 94.30 USD.
RGR Sturm Ruge ... 0.02 67.15 -2.94 (-4.19%) Market Close 01/21 -6.74 3.20 3.20 3.20
Sturm Ruger & Company Inc
NYSE:RGR
Market Close 01/21
67.15 USD -2.94 (-4.19%)
OPEN:
70.91
DAY RANGE:
66.26 - 70.94
PE:
23.28
PB:
3.52
PS:
2.13
WTD % -6.74
MTD % 3.20
QTD % 3.20
YTD % 3.20
* Updated at market close
3 Years OHLC Graph (NYSE:RGR)
Sturm Ruger & Company Inc (NYSE:RGR) opened on Jan 21, 2021 at 70.91 USD and significantly decreased by -4.19%. The intraday price range was 66.26 - 70.94 USD and eventually ended the session at 67.15 USD. The stock trade volume was 397,200.00 shares. The company's 52-week range is 38.44 - 90.74 USD.
SPWR SunPower C ... 0.00 43.78 +6.41 (+17.15%) Market Close 01/21 36.98 70.75 70.75 70.75
SunPower Corporation
NASDAQ:SPWR
Market Close 01/21
43.78 USD +6.41 (+17.15%)
OPEN:
38.00
DAY RANGE:
37.15 - 44.55
PE:
-6.94
PB:
-2.67
PS:
0.91
WTD % 36.98
MTD % 70.75
QTD % 70.75
YTD % 70.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPWR)
SunPower Corporation (NASDAQ:SPWR) opened on Jan 21, 2021 at 38.00 USD and increased exponentially by 17.15%. The intraday price range was 37.15 - 44.55 USD and eventually ended the session at 43.78 USD. The stock trade volume was 18.90 M shares. The company's 52-week range is 4.03 - 44.55 USD.
SFL Ship Finan ... - 6.62 -0.17 (-2.50%) Market Close 01/21 -3.92 5.41 5.41 5.41
Ship Finance International LTD
NYSE:SFL
Market Close 01/21
6.62 USD -0.17 (-2.50%)
OPEN:
6.79
DAY RANGE:
6.60 - 6.83
PE:
15.04
PB:
0.99
PS:
2.66
WTD % -3.92
MTD % 5.41
QTD % 5.41
YTD % 5.41
* Updated at market close
3 Years OHLC Graph (NYSE:SFL)
Ship Finance International LTD (NYSE:SFL) opened on Jan 21, 2021 at 6.79 USD and fell by -2.50%. The intraday price range was 6.60 - 6.83 USD and eventually ended the session at 6.62 USD. The stock trade volume was 713,800.00 shares. The company's 52-week range is 5.85 - 14.50 USD.
NNA Navios Mar ... - 3.60 -0.10 (-2.70%) Market Close 01/21 -6.74 16.50 16.50 16.50
Navios Maritime Acquisition CORP
NYSE:NNA
Market Close 01/21
3.60 USD -0.10 (-2.70%)
OPEN:
3.67
DAY RANGE:
3.50 - 3.68
PE:
-0.39
PB:
0.09
PS:
0.17
WTD % -6.74
MTD % 16.50
QTD % 16.50
YTD % 16.50
* Updated at market close
3 Years OHLC Graph (NYSE:NNA)
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Jan 21, 2021 at 3.67 USD and fell by -2.70%. The intraday price range was 3.50 - 3.68 USD and eventually ended the session at 3.60 USD. The stock trade volume was 123,700.00 shares. The company's 52-week range is 2.09 - 7.68 USD.
GLOG GasLog LP - 4.55 -0.20 (-4.21%) Market Close 01/21 -22.49 22.31 22.31 22.31
GasLog LP.
NYSE:GLOG
Market Close 01/21
4.55 USD -0.20 (-4.21%)
OPEN:
4.81
DAY RANGE:
4.46 - 4.92
PE:
35.02
PB:
1.51
PS:
2.15
WTD % -22.49
MTD % 22.31
QTD % 22.31
YTD % 22.31
* Updated at market close
3 Years OHLC Graph (NYSE:GLOG)
GasLog LP. (NYSE:GLOG) opened on Jan 21, 2021 at 4.81 USD and significantly decreased by -4.21%. The intraday price range was 4.46 - 4.92 USD and eventually ended the session at 4.55 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 2.23 - 9.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.