Popular Screeners

Highest Dividend Yielding Stocks - RUSSELL 2000

as of Market Close: Feb 24th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
WPG WP Glimche ...	0.26	2.58	-0.02 (-0.77%) 02/25 10:48 EST	-4.41	-13.62	-28.57	-28.57
Washington Prime Group Inc NYSE:WPG 02/25 10:48 EST 2.58 USD -0.02 (-0.77%) OPEN: 2.61 DAY RANGE: 2.58 - 2.65 PE: 22.47 PB: 0.91 PS: 1.03 WTD % -4.41 MTD % -13.62 QTD % -28.57 YTD % -28.57 * Updated at market close Washington Prime Group Inc (NYSE:WPG) opened on Feb 24, 2020 at 2.71 USD and significantly decreased by -4.41%. The intraday price range was 2.51 - 2.75 USD and eventually ended the session at 2.60 USD. The stock trade volume was 5.74 M shares. The company's 52-week range is 2.51 - 5.94 USD.
AI Arlington ...	0.16	6.49	-0.09 (-1.37%) 02/25 10:48 EST	-1.05	15.85	18.13	18.13
Arlington Asset Investment Corp NYSE:AI 02/25 10:48 EST 6.49 USD -0.09 (-1.37%) OPEN: 6.58 DAY RANGE: 6.48 - 6.58 PE: -5.69 PB: 0.80 PS: 7.09 WTD % -1.05 MTD % 15.85 QTD % 18.13 YTD % 18.13 * Updated at market close Arlington Asset Investment Corp (NYSE:AI) opened on Feb 24, 2020 at 6.58 USD and decreased by -1.05%. The intraday price range was 6.50 - 6.60 USD and eventually ended the session at 6.58 USD. The stock trade volume was 465,200.00 shares. The company's 52-week range is 4.79 - 8.48 USD.
PEI Pennsylvan ...	0.13	3.65	-0.11 (-2.93%) 02/25 10:48 EST	0.27	-4.57	-29.46	-29.46
Pennsylvania Real Estate Investment Trust NYSE:PEI 02/25 10:48 EST 3.65 USD -0.11 (-2.93%) OPEN: 3.76 DAY RANGE: 3.64 - 3.78 PE: -3.59 PB: 0.95 PS: 1.42 WTD % 0.27 MTD % -4.57 QTD % -29.46 YTD % -29.46 * Updated at market close Pennsylvania Real Estate Investment Trust (NYSE:PEI) opened on Feb 24, 2020 at 3.75 USD and went marginally up by 0.27%. The intraday price range was 3.66 - 3.79 USD and eventually ended the session at 3.76 USD. The stock trade volume was 3.33 M shares. The company's 52-week range is 3.37 - 7.93 USD.
SALM Salem Medi ...	0.11	1.34	+0.03 (+2.29%) 02/25 10:48 EST	-2.96	-5.07	-9.03	-9.03
Salem Media Group Inc NASDAQ:SALM 02/25 10:48 EST 1.34 USD +0.03 (+2.29%) OPEN: 1.34 DAY RANGE: 1.34 - 1.34 PE: -12.79 PB: 0.25 PS: 0.25 WTD % -2.96 MTD % -5.07 QTD % -9.03 YTD % -9.03 * Updated at market close Salem Media Group Inc (NASDAQ:SALM) opened on Feb 24, 2020 at 1.36 USD and fell by -2.96%. The intraday price range was 1.31 - 1.36 USD and eventually ended the session at 1.31 USD. The stock trade volume was 76,200.00 shares. The company's 52-week range is 1.31 - 3.26 USD.
TLRD Tailored B ...	0.09	3.66	-0.13 (-3.43%) 02/25 10:48 EST	-5.49	-4.77	-8.45	-8.45
Tailored Brands Inc NYSE:TLRD 02/25 10:48 EST 3.66 USD -0.13 (-3.43%) OPEN: 3.78 DAY RANGE: 3.62 - 3.78 PE: 5.43 PB: 172.87 PS: 0.13 WTD % -5.49 MTD % -4.77 QTD % -8.45 YTD % -8.45 * Updated at market close Tailored Brands Inc (NYSE:TLRD) opened on Feb 24, 2020 at 3.90 USD and went down by -5.49%. The intraday price range was 3.67 - 3.90 USD and eventually ended the session at 3.79 USD. The stock trade volume was 2.80 M shares. The company's 52-week range is 3.67 - 13.58 USD.
SHO Sunstone H ...	0.05	12.51	-0.26 (-2.04%) 02/25 10:48 EST	-3.70	0.71	-8.26	-8.26
Sunstone Hotel Investors Inc NYSE:SHO 02/25 10:48 EST 12.51 USD -0.26 (-2.04%) OPEN: 12.78 DAY RANGE: 12.42 - 12.78 PE: 14.59 PB: 1.12 PS: 2.76 WTD % -3.70 MTD % 0.71 QTD % -8.26 YTD % -8.26 * Updated at market close Sunstone Hotel Investors Inc (NYSE:SHO) opened on Feb 24, 2020 at 13.06 USD and slipped by -3.70%. The intraday price range was 12.75 - 13.09 USD and eventually ended the session at 12.77 USD. The stock trade volume was 2.38 M shares. The company's 52-week range is 12.54 - 15.49 USD.
ENSG The Ensign ...	0.00	48.03	-0.77 (-1.58%) 02/25 10:48 EST	-4.69	7.96	7.56	7.56
The Ensign Group Inc NASDAQ:ENSG 02/25 10:48 EST 48.03 USD -0.77 (-1.58%) OPEN: 48.79 DAY RANGE: 47.73 - 48.79 PE: 28.89 PB: 3.43 PS: 1.40 WTD % -4.69 MTD % 7.96 QTD % 7.56 YTD % 7.56 * Updated at market close The Ensign Group Inc (NASDAQ:ENSG) opened on Feb 24, 2020 at 49.15 USD and significantly decreased by -4.69%. The intraday price range was 48.77 - 50.35 USD and eventually ended the session at 48.80 USD. The stock trade volume was 240,900.00 shares. The company's 52-week range is 38.65 - 63.00 USD.
MACK Merrimack ...	0.00	3.21	+0.01 (+0.31%) 02/25 10:48 EST	-0.62	4.23	1.59	1.59
Merrimack Pharmaceuticals Inc NASDAQ:MACK 02/25 10:48 EST 3.21 USD +0.01 (+0.31%) OPEN: 3.21 DAY RANGE: 3.21 - 3.21 PE: -3.27 PB: 0.88 PS: 0.00 WTD % -0.62 MTD % 4.23 QTD % 1.59 YTD % 1.59 * Updated at market close Merrimack Pharmaceuticals Inc (NASDAQ:MACK) opened on Feb 24, 2020 at 3.24 USD and went marginally down by -0.62%. The intraday price range was 3.15 - 3.24 USD and eventually ended the session at 3.20 USD. The stock trade volume was 23,400.00 shares. The company's 52-week range is 3.01 - 7.50 USD.
NNA Navios Mar ...	-	4.87	-0.01 (-0.20%) 02/25 10:48 EST	-5.24	-7.92	-42.59	-42.59
Navios Maritime Acquisition CORP NYSE:NNA 02/25 10:48 EST 4.87 USD -0.01 (-0.20%) OPEN: 4.87 DAY RANGE: 4.87 - 4.87 PE: -0.39 PB: 0.09 PS: 0.17 WTD % -5.24 MTD % -7.92 QTD % -42.59 YTD % -42.59 * Updated at market close Navios Maritime Acquisition CORP (NYSE:NNA) opened on Feb 24, 2020 at 5.00 USD and went down by -5.24%. The intraday price range was 4.75 - 5.01 USD and eventually ended the session at 4.88 USD. The stock trade volume was 231,000.00 shares. The company's 52-week range is 4.35 - 11.52 USD.
GLOG GasLog LP	-	5.73	+0.08 (+1.42%) 02/25 10:48 EST	-6.61	-12.81	-42.29	-42.29
GasLog LP. NYSE:GLOG 02/25 10:48 EST 5.73 USD +0.08 (+1.42%) OPEN: 5.65 DAY RANGE: 5.65 - 5.86 PE: 35.02 PB: 1.51 PS: 2.15 WTD % -6.61 MTD % -12.81 QTD % -42.29 YTD % -42.29 * Updated at market close GasLog LP. (NYSE:GLOG) opened on Feb 24, 2020 at 5.81 USD and downturned by -6.61%. The intraday price range was 5.58 - 5.81 USD and eventually ended the session at 5.65 USD. The stock trade volume was 1.21 M shares. The company's 52-week range is 5.25 - 18.09 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)