Popular Screeners

Highest Dividend Yielding Stocks - RUSSELL 2000

as of Market Close: Jan 22nd, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
WPG WP Glimche ...	0.26	3.76	+0 (+0.13%) 01/23 14:50 EST	0.81	3.02	3.02	3.02
Washington Prime Group Inc NYSE:WPG 01/23 14:50 EST 3.76 USD +0 (+0.13%) OPEN: 3.77 DAY RANGE: 3.74 - 3.80 PE: 22.47 PB: 0.91 PS: 1.03 WTD % 0.81 MTD % 3.02 QTD % 3.02 YTD % 3.02 * Updated at market close Washington Prime Group Inc (NYSE:WPG) opened on Jan 22, 2020 at 3.71 USD and increased by 1.90%. The intraday price range was 3.70 - 3.81 USD and eventually ended the session at 3.75 USD. The stock trade volume was 2.21 M shares. The company's 52-week range is 3.11 - 5.94 USD.
AI Arlington ...	0.16	5.81	-0.03 (-0.43%) 01/23 14:50 EST	1.92	4.67	4.67	4.67
Arlington Asset Investment Corp NYSE:AI 01/23 14:50 EST 5.81 USD -0.03 (-0.43%) OPEN: 5.83 DAY RANGE: 5.79 - 5.84 PE: -5.69 PB: 0.80 PS: 7.09 WTD % 1.92 MTD % 4.67 QTD % 4.67 YTD % 4.67 * Updated at market close Arlington Asset Investment Corp (NYSE:AI) opened on Jan 22, 2020 at 5.75 USD and increased by 1.57%. The intraday price range was 5.75 - 5.84 USD and eventually ended the session at 5.83 USD. The stock trade volume was 697,100.00 shares. The company's 52-week range is 4.79 - 8.91 USD.
ORC Orchid Isl ...	0.15	6.34	+0.03 (+0.40%) 01/23 14:50 EST	1.28	7.86	7.86	7.86
Orchid Island Capital, Inc. NYSE:ORC 01/23 14:50 EST 6.34 USD +0.03 (+0.40%) OPEN: 6.31 DAY RANGE: 6.28 - 6.34 PE: -22.71 PB: 0.99 PS: -78.02 WTD % 1.28 MTD % 7.86 QTD % 7.86 YTD % 7.86 * Updated at market close Orchid Island Capital, Inc. (NYSE:ORC) opened on Jan 22, 2020 at 6.25 USD and went marginally up by 0.32%. The intraday price range was 6.24 - 6.31 USD and eventually ended the session at 6.31 USD. The stock trade volume was 605,500.00 shares. The company's 52-week range is 5.04 - 7.15 USD.
QUAD Quad Graph ...	0.15	4.83	-0.10 (-2.03%) 01/23 14:50 EST	1.23	5.57	5.57	5.57
Quad Graphics Inc NYSE:QUAD 01/23 14:50 EST 4.83 USD -0.10 (-2.03%) OPEN: 4.94 DAY RANGE: 4.79 - 4.94 PE: -11.30 PB: 1.44 PS: 0.09 WTD % 1.23 MTD % 5.57 QTD % 5.57 YTD % 5.57 * Updated at market close Quad Graphics Inc (NYSE:QUAD) opened on Jan 22, 2020 at 4.87 USD and increased by 1.65%. The intraday price range was 4.78 - 4.96 USD and eventually ended the session at 4.93 USD. The stock trade volume was 229,200.00 shares. The company's 52-week range is 3.63 - 16.88 USD.
PEI Pennsylvan ...	0.13	4.92	+0.04 (+0.92%) 01/23 14:50 EST	-3.56	-8.63	-8.63	-8.63
Pennsylvania Real Estate Investment Trust NYSE:PEI 01/23 14:50 EST 4.92 USD +0.04 (+0.92%) OPEN: 4.88 DAY RANGE: 4.82 - 4.92 PE: -3.59 PB: 0.95 PS: 1.42 WTD % -3.56 MTD % -8.63 QTD % -8.63 YTD % -8.63 * Updated at market close Pennsylvania Real Estate Investment Trust (NYSE:PEI) opened on Jan 22, 2020 at 4.94 USD and went marginally down by -0.20%. The intraday price range was 4.85 - 4.98 USD and eventually ended the session at 4.87 USD. The stock trade volume was 985,800.00 shares. The company's 52-week range is 4.34 - 7.93 USD.
SALM Salem Medi ...	0.11	1.67	+0.16 (+10.72%) 01/23 14:50 EST	1.66	4.74	4.74	4.74
Salem Media Group Inc NASDAQ:SALM 01/23 14:50 EST 1.67 USD +0.16 (+10.72%) OPEN: 1.67 DAY RANGE: 1.67 - 1.67 PE: -12.79 PB: 0.25 PS: 0.25 WTD % 1.66 MTD % 4.74 QTD % 4.74 YTD % 4.74 * Updated at market close Salem Media Group Inc (NASDAQ:SALM) opened on Jan 22, 2020 at 1.49 USD and went marginally up by 0.55%. The intraday price range was 1.49 - 1.51 USD and eventually ended the session at 1.51 USD. The stock trade volume was 99,300.00 shares. The company's 52-week range is 1.35 - 3.26 USD.
TLRD Tailored B ...	0.09	4.36	+0.05 (+1.16%) 01/23 14:50 EST	-3.58	4.11	4.11	4.11
Tailored Brands Inc NYSE:TLRD 01/23 14:50 EST 4.36 USD +0.05 (+1.16%) OPEN: 4.32 DAY RANGE: 4.17 - 4.37 PE: 5.43 PB: 172.87 PS: 0.13 WTD % -3.58 MTD % 4.11 QTD % 4.11 YTD % 4.11 * Updated at market close Tailored Brands Inc (NYSE:TLRD) opened on Jan 22, 2020 at 4.18 USD and scaled up by 3.11%. The intraday price range was 4.18 - 4.37 USD and eventually ended the session at 4.31 USD. The stock trade volume was 2.81 M shares. The company's 52-week range is 3.70 - 13.58 USD.
JBSS John B. Sa ...	0.03	87.47	+0.75 (+0.86%) 01/23 14:50 EST	-4.17	-5.00	-5.00	-5.00
John B. Sanfilippo & Son Inc NASDAQ:JBSS 01/23 14:50 EST 87.47 USD +0.75 (+0.86%) OPEN: 86.69 DAY RANGE: 86.52 - 87.87 PE: 23.01 PB: 3.55 PS: 1.04 WTD % -4.17 MTD % -5.00 QTD % -5.00 YTD % -5.00 * Updated at market close John B. Sanfilippo & Son Inc (NASDAQ:JBSS) opened on Jan 22, 2020 at 90.41 USD and slipped by -3.99%. The intraday price range was 86.67 - 90.41 USD and eventually ended the session at 86.72 USD. The stock trade volume was 66,200.00 shares. The company's 52-week range is 62.04 - 107.86 USD.
MRTN Marten Tra ...	0.01	20.83	-0.16 (-0.76%) 01/23 14:50 EST	-3.05	-2.33	-2.33	-2.33
Marten Transport Ltd NASDAQ:MRTN 01/23 14:50 EST 20.83 USD -0.16 (-0.76%) OPEN: 21.01 DAY RANGE: 20.44 - 21.01 PE: 16.50 PB: 1.53 PS: 1.22 WTD % -3.05 MTD % -2.33 QTD % -2.33 YTD % -2.33 * Updated at market close Marten Transport Ltd (NASDAQ:MRTN) opened on Jan 22, 2020 at 21.49 USD and fell by -2.33%. The intraday price range was 20.96 - 21.56 USD and eventually ended the session at 20.99 USD. The stock trade volume was 97,500.00 shares. The company's 52-week range is 16.42 - 22.80 USD.
MACK Merrimack ...	0.00	3.41	-0.02 (-0.58%) 01/23 14:50 EST	5.54	8.89	8.89	8.89
Merrimack Pharmaceuticals Inc NASDAQ:MACK 01/23 14:50 EST 3.41 USD -0.02 (-0.58%) OPEN: 3.41 DAY RANGE: 3.41 - 3.41 PE: -3.27 PB: 0.88 PS: 0.00 WTD % 5.54 MTD % 8.89 QTD % 8.89 YTD % 8.89 * Updated at market close Merrimack Pharmaceuticals Inc (NASDAQ:MACK) opened on Jan 22, 2020 at 3.25 USD and edged higher by 4.26%. The intraday price range was 3.25 - 3.45 USD and eventually ended the session at 3.43 USD. The stock trade volume was 58,400.00 shares. The company's 52-week range is 3.05 - 7.50 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)