Symbol | Criteria ( Div Yield ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
ORC Orchid Isl ... | 0.15 | 5.38 | -0.15 (-2.71%) Market Close 01/21 | -0.74 | 3.07 | 3.07 | 3.07 |
|
![]()
Orchid Island Capital, Inc. (NYSE:ORC) opened on Jan 21, 2021 at 5.38 USD and fell by -2.71%. The intraday price range was 5.36 - 5.50 USD and eventually ended the session at 5.38 USD. The stock trade volume was 7.35 M shares. The company's 52-week range is 1.53 - 6.89 USD.
|
||||||||
NHTC Natural He ... | 0.12 | 5.46 | -0.01 (-0.18%) Market Close 01/21 | 2.83 | 9.64 | 9.64 | 9.64 |
|
![]()
Natural Health Trends Corp (NASDAQ:NHTC) opened on Jan 21, 2021 at 5.45 USD and went marginally down by -0.18%. The intraday price range was 5.41 - 5.48 USD and eventually ended the session at 5.46 USD. The stock trade volume was 7,100.00 shares. The company's 52-week range is 2.52 - 8.27 USD.
|
||||||||
BGS B&G Foods ... | 0.09 | 29.58 | -0.04 (-0.14%) Market Close 01/21 | 4.78 | 6.67 | 6.67 | 6.67 |
|
![]()
B&G Foods Inc (NYSE:BGS) opened on Jan 21, 2021 at 29.62 USD and went marginally down by -0.14%. The intraday price range was 29.50 - 30.00 USD and eventually ended the session at 29.58 USD. The stock trade volume was 798,300.00 shares. The company's 52-week range is 10.39 - 31.93 USD.
|
||||||||
GEO The Geo Gr ... | 0.09 | 8.65 | -0.06 (-0.69%) Market Close 01/21 | -6.39 | -2.37 | -2.37 | -2.37 |
|
![]()
The Geo Group Inc (NYSE:GEO) opened on Jan 21, 2021 at 8.71 USD and went marginally down by -0.69%. The intraday price range was 8.40 - 8.88 USD and eventually ended the session at 8.65 USD. The stock trade volume was 4.28 M shares. The company's 52-week range is 8.00 - 18.42 USD.
|
||||||||
JBSS John B. Sa ... | 0.03 | 78.66 | 0.00 (0.00%) Market Close 01/21 | -1.23 | -0.25 | -0.25 | -0.25 |
|
![]()
John B. Sanfilippo & Son Inc (NASDAQ:JBSS) opened on Jan 21, 2021 at 79.03 USD and showed a change of 0.00%. The intraday price range was 78.44 - 80.27 USD and eventually ended the session at 78.66 USD. The stock trade volume was 65,700.00 shares. The company's 52-week range is 66.35 - 94.30 USD.
|
||||||||
RGR Sturm Ruge ... | 0.02 | 67.15 | -2.94 (-4.19%) Market Close 01/21 | -6.74 | 3.20 | 3.20 | 3.20 |
|
![]()
Sturm Ruger & Company Inc (NYSE:RGR) opened on Jan 21, 2021 at 70.91 USD and significantly decreased by -4.19%. The intraday price range was 66.26 - 70.94 USD and eventually ended the session at 67.15 USD. The stock trade volume was 397,200.00 shares. The company's 52-week range is 38.44 - 90.74 USD.
|
||||||||
SPWR SunPower C ... | 0.00 | 43.78 | +6.41 (+17.15%) Market Close 01/21 | 36.98 | 70.75 | 70.75 | 70.75 |
|
![]()
SunPower Corporation (NASDAQ:SPWR) opened on Jan 21, 2021 at 38.00 USD and increased exponentially by 17.15%. The intraday price range was 37.15 - 44.55 USD and eventually ended the session at 43.78 USD. The stock trade volume was 18.90 M shares. The company's 52-week range is 4.03 - 44.55 USD.
|
||||||||
SFL Ship Finan ... | - | 6.62 | -0.17 (-2.50%) Market Close 01/21 | -3.92 | 5.41 | 5.41 | 5.41 |
|
![]()
Ship Finance International LTD (NYSE:SFL) opened on Jan 21, 2021 at 6.79 USD and fell by -2.50%. The intraday price range was 6.60 - 6.83 USD and eventually ended the session at 6.62 USD. The stock trade volume was 713,800.00 shares. The company's 52-week range is 5.85 - 14.50 USD.
|
||||||||
NNA Navios Mar ... | - | 3.60 | -0.10 (-2.70%) Market Close 01/21 | -6.74 | 16.50 | 16.50 | 16.50 |
|
![]()
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Jan 21, 2021 at 3.67 USD and fell by -2.70%. The intraday price range was 3.50 - 3.68 USD and eventually ended the session at 3.60 USD. The stock trade volume was 123,700.00 shares. The company's 52-week range is 2.09 - 7.68 USD.
|
||||||||
GLOG GasLog LP | - | 4.55 | -0.20 (-4.21%) Market Close 01/21 | -22.49 | 22.31 | 22.31 | 22.31 |
|
![]()
GasLog LP. (NYSE:GLOG) opened on Jan 21, 2021 at 4.81 USD and significantly decreased by -4.21%. The intraday price range was 4.46 - 4.92 USD and eventually ended the session at 4.55 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 2.23 - 9.16 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |