For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 2000

as of Market Close: Aug 12th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MDLY Medley Man ... 0.18 0.71 -0.01 (-1.98%) Market Close 08/12 -6.74 -2.88 -8.20 -76.06
Medley Management Inc
NYSE:MDLY
Market Close 08/12
0.71 USD -0.01 (-1.98%)
OPEN:
0.76
DAY RANGE:
0.68 - 0.76
PE:
-6.83
PB:
-1.83
PS:
0.27
WTD % -6.74
MTD % -2.88
QTD % -8.20
YTD % -76.06
* Updated at market close
3 Years OHLC Graph (NYSE:MDLY)
Medley Management Inc (NYSE:MDLY) opened on Aug 12, 2020 at 0.76 USD and decreased by -1.98%. The intraday price range was 0.68 - 0.76 USD and eventually ended the session at 0.71 USD. The stock trade volume was 505,000.00 shares. The company's 52-week range is 0.28 - 3.65 USD.
IVR Invesco Mo ... 0.11 3.19 -0.09 (-2.74%) Market Close 08/12 -2.74 3.91 -14.71 -80.84
Invesco Mortgage Capital Inc
NYSE:IVR
Market Close 08/12
3.19 USD -0.09 (-2.74%)
OPEN:
3.32
DAY RANGE:
3.11 - 3.35
PE:
-15.96
PB:
0.71
PS:
-178.89
WTD % -2.74
MTD % 3.91
QTD % -14.71
YTD % -80.84
* Updated at market close
3 Years OHLC Graph (NYSE:IVR)
Invesco Mortgage Capital Inc (NYSE:IVR) opened on Aug 12, 2020 at 3.32 USD and fell by -2.74%. The intraday price range was 3.11 - 3.35 USD and eventually ended the session at 3.19 USD. The stock trade volume was 7.84 M shares. The company's 52-week range is 1.82 - 18.30 USD.
CHS Chico's FA ... 0.10 1.52 -0.01 (-0.65%) Market Close 08/12 9.35 19.69 10.14 -60.10
Chico's FAS Inc
NYSE:CHS
Market Close 08/12
1.52 USD -0.01 (-0.65%)
OPEN:
1.56
DAY RANGE:
1.48 - 1.57
PE:
50.57
PB:
1.24
PS:
0.19
WTD % 9.35
MTD % 19.69
QTD % 10.14
YTD % -60.10
* Updated at market close
3 Years OHLC Graph (NYSE:CHS)
Chico's FAS Inc (NYSE:CHS) opened on Aug 12, 2020 at 1.56 USD and went marginally down by -0.65%. The intraday price range was 1.48 - 1.57 USD and eventually ended the session at 1.52 USD. The stock trade volume was 977,600.00 shares. The company's 52-week range is 0.93 - 5.14 USD.
TRTX TPG RE Fin ... 0.09 8.97 -0.07 (-0.77%) Market Close 08/12 0.67 3.34 4.30 -55.75
TPG RE Finance Trust, Inc.
NYSE:TRTX
Market Close 08/12
8.97 USD -0.07 (-0.77%)
OPEN:
9.16
DAY RANGE:
8.87 - 9.29
PE:
11.35
PB:
0.93
PS:
9.39
WTD % 0.67
MTD % 3.34
QTD % 4.30
YTD % -55.75
* Updated at market close
3 Years OHLC Graph (NYSE:TRTX)
TPG RE Finance Trust, Inc. (NYSE:TRTX) opened on Aug 12, 2020 at 9.16 USD and went marginally down by -0.77%. The intraday price range was 8.87 - 9.29 USD and eventually ended the session at 8.97 USD. The stock trade volume was 361,500.00 shares. The company's 52-week range is 2.45 - 21.30 USD.
TLYS Tilly's In ... 0.08 5.89 -0.14 (-2.32%) Market Close 08/12 -1.67 -2.00 3.88 -51.92
Tilly's Inc
NYSE:TLYS
Market Close 08/12
5.89 USD -0.14 (-2.32%)
OPEN:
6.13
DAY RANGE:
5.77 - 6.13
PE:
14.71
PB:
2.29
PS:
0.59
WTD % -1.67
MTD % -2.00
QTD % 3.88
YTD % -51.92
* Updated at market close
3 Years OHLC Graph (NYSE:TLYS)
Tilly's Inc (NYSE:TLYS) opened on Aug 12, 2020 at 6.13 USD and fell by -2.32%. The intraday price range was 5.77 - 6.13 USD and eventually ended the session at 5.89 USD. The stock trade volume was 269,500.00 shares. The company's 52-week range is 3.46 - 12.75 USD.
FF FutureFuel ... 0.02 14.19 +0.08 (+0.57%) Market Close 08/12 -0.77 7.66 18.74 14.53
FutureFuel Corp
NYSE:FF
Market Close 08/12
14.19 USD +0.08 (+0.57%)
OPEN:
14.33
DAY RANGE:
14.06 - 14.49
PE:
24.35
PB:
1.78
PS:
1.92
WTD % -0.77
MTD % 7.66
QTD % 18.74
YTD % 14.53
* Updated at market close
3 Years OHLC Graph (NYSE:FF)
FutureFuel Corp (NYSE:FF) opened on Aug 12, 2020 at 14.33 USD and went marginally up by 0.57%. The intraday price range was 14.06 - 14.49 USD and eventually ended the session at 14.19 USD. The stock trade volume was 173,700.00 shares. The company's 52-week range is 8.75 - 14.87 USD.
PDLI PDL BioPha ... 0.00 3.31 +0.13 (+4.09%) Market Close 08/12 4.75 4.09 13.75 2.00
PDL BioPharma Inc
NASDAQ:PDLI
Market Close 08/12
3.31 USD +0.13 (+4.09%)
OPEN:
3.25
DAY RANGE:
3.20 - 3.32
PE:
10.47
PB:
0.58
PS:
2.87
WTD % 4.75
MTD % 4.09
QTD % 13.75
YTD % 2.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDLI)
PDL BioPharma Inc (NASDAQ:PDLI) opened on Aug 12, 2020 at 3.25 USD and edged higher by 4.09%. The intraday price range was 3.20 - 3.32 USD and eventually ended the session at 3.31 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 2.06 - 3.86 USD.
LORL Loral Spac ... 0.00 21.46 +0.32 (+1.51%) Market Close 08/12 -1.29 18.11 9.94 -33.60
Loral Space and Communications Inc
NASDAQ:LORL
Market Close 08/12
21.46 USD +0.32 (+1.51%)
OPEN:
21.38
DAY RANGE:
20.91 - 21.63
PE:
13.07
PB:
2.68
PS:
0.00
WTD % -1.29
MTD % 18.11
QTD % 9.94
YTD % -33.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:LORL)
Loral Space and Communications Inc (NASDAQ:LORL) opened on Aug 12, 2020 at 21.38 USD and increased by 1.51%. The intraday price range was 20.91 - 21.63 USD and eventually ended the session at 21.46 USD. The stock trade volume was 94,200.00 shares. The company's 52-week range is 13.68 - 42.77 USD.
NNA Navios Mar ... - 5.18 +0.02 (+0.39%) Market Close 08/12 -1.89 12.61 27.27 -39.06
Navios Maritime Acquisition CORP
NYSE:NNA
Market Close 08/12
5.18 USD +0.02 (+0.39%)
OPEN:
5.20
DAY RANGE:
5.07 - 5.20
PE:
-0.39
PB:
0.09
PS:
0.17
WTD % -1.89
MTD % 12.61
QTD % 27.27
YTD % -39.06
* Updated at market close
3 Years OHLC Graph (NYSE:NNA)
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Aug 12, 2020 at 5.20 USD and went marginally up by 0.39%. The intraday price range was 5.07 - 5.20 USD and eventually ended the session at 5.18 USD. The stock trade volume was 117,300.00 shares. The company's 52-week range is 2.09 - 11.52 USD.
GLOG GasLog LP - 3.41 +0.05 (+1.49%) Market Close 08/12 6.90 16.78 21.35 -65.17
GasLog LP.
NYSE:GLOG
Market Close 08/12
3.41 USD +0.05 (+1.49%)
OPEN:
3.42
DAY RANGE:
3.31 - 3.46
PE:
35.02
PB:
1.51
PS:
2.15
WTD % 6.90
MTD % 16.78
QTD % 21.35
YTD % -65.17
* Updated at market close
3 Years OHLC Graph (NYSE:GLOG)
GasLog LP. (NYSE:GLOG) opened on Aug 12, 2020 at 3.42 USD and increased by 1.49%. The intraday price range was 3.31 - 3.46 USD and eventually ended the session at 3.41 USD. The stock trade volume was 282,900.00 shares. The company's 52-week range is 2.55 - 14.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.