For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WPG WP Glimche ... 0.26 4.41 0.00 (0.00%) Market Close 11/15 1.85 4.50 6.52 -9.26
Washington Prime Group Inc
NYSE:WPG
Market Close 11/15
4.41 USD 0.00 (0.00%)
OPEN:
4.45
DAY RANGE:
4.37 - 4.48
PE:
22.47
PB:
0.91
PS:
1.03
WTD % 1.85
MTD % 4.50
QTD % 6.52
YTD % -9.26
* Updated at market close
3 Years OHLC Graph (NYSE:WPG)
Washington Prime Group Inc (NYSE:WPG) opened on Nov 15, 2019 at 4.45 USD and showed a change of 0.00%. The intraday price range was 4.37 - 4.48 USD and eventually ended the session at 4.41 USD. The stock trade volume was 3.22 M shares. The company's 52-week range is 3.11 - 6.57 USD.
AI Arlington ... 0.16 5.67 -0.03 (-0.53%) Market Close 11/15 -1.90 -1.90 3.28 -21.69
Arlington Asset Investment Corp
NYSE:AI
Market Close 11/15
5.67 USD -0.03 (-0.53%)
OPEN:
5.70
DAY RANGE:
5.64 - 5.73
PE:
-5.69
PB:
0.80
PS:
7.09
WTD % -1.90
MTD % -1.90
QTD % 3.28
YTD % -21.69
* Updated at market close
3 Years OHLC Graph (NYSE:AI)
Arlington Asset Investment Corp (NYSE:AI) opened on Nov 15, 2019 at 5.70 USD and went marginally down by -0.53%. The intraday price range was 5.64 - 5.73 USD and eventually ended the session at 5.67 USD. The stock trade volume was 287,600.00 shares. The company's 52-week range is 4.79 - 8.91 USD.
NEWM New Media ... 0.16 6.36 -0.21 (-3.20%) Market Close 11/15 -15.65 -27.81 -27.81 -45.03
New Media Investment Group Inc
NYSE:NEWM
Market Close 11/15
6.36 USD -0.21 (-3.20%)
OPEN:
6.60
DAY RANGE:
6.34 - 6.67
PE:
472.00
PB:
0.96
PS:
0.36
WTD % -15.65
MTD % -27.81
QTD % -27.81
YTD % -45.03
* Updated at market close
3 Years OHLC Graph (NYSE:NEWM)
New Media Investment Group Inc (NYSE:NEWM) opened on Nov 15, 2019 at 6.60 USD and slipped by -3.20%. The intraday price range was 6.34 - 6.67 USD and eventually ended the session at 6.36 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 6.34 - 14.11 USD.
ORC Orchid Isl ... 0.15 5.57 +0.03 (+0.54%) Market Close 11/15 -1.76 0.00 -3.13 -12.83
Orchid Island Capital, Inc.
NYSE:ORC
Market Close 11/15
5.57 USD +0.03 (+0.54%)
OPEN:
5.58
DAY RANGE:
5.55 - 5.61
PE:
-22.71
PB:
0.99
PS:
-78.02
WTD % -1.76
MTD % 0.00
QTD % -3.13
YTD % -12.83
* Updated at market close
3 Years OHLC Graph (NYSE:ORC)
Orchid Island Capital, Inc. (NYSE:ORC) opened on Nov 15, 2019 at 5.58 USD and went marginally up by 0.54%. The intraday price range was 5.55 - 5.61 USD and eventually ended the session at 5.57 USD. The stock trade volume was 391,300.00 shares. The company's 52-week range is 5.04 - 7.15 USD.
QUAD Quad Graph ... 0.15 4.18 -0.08 (-1.88%) Market Close 11/15 -4.57 -7.73 -60.23 -66.07
Quad Graphics Inc
NYSE:QUAD
Market Close 11/15
4.18 USD -0.08 (-1.88%)
OPEN:
4.10
DAY RANGE:
4.09 - 4.25
PE:
-11.30
PB:
1.44
PS:
0.09
WTD % -4.57
MTD % -7.73
QTD % -60.23
YTD % -66.07
* Updated at market close
3 Years OHLC Graph (NYSE:QUAD)
Quad Graphics Inc (NYSE:QUAD) opened on Nov 15, 2019 at 4.10 USD and decreased by -1.88%. The intraday price range was 4.09 - 4.25 USD and eventually ended the session at 4.18 USD. The stock trade volume was 723,900.00 shares. The company's 52-week range is 4.09 - 17.23 USD.
PEI Pennsylvan ... 0.13 5.94 +0.13 (+2.24%) Market Close 11/15 3.13 7.61 3.85 0.00
Pennsylvania Real Estate Investment Trust
NYSE:PEI
Market Close 11/15
5.94 USD +0.13 (+2.24%)
OPEN:
5.85
DAY RANGE:
5.77 - 5.96
PE:
-3.59
PB:
0.95
PS:
1.42
WTD % 3.13
MTD % 7.61
QTD % 3.85
YTD % 0.00
* Updated at market close
3 Years OHLC Graph (NYSE:PEI)
Pennsylvania Real Estate Investment Trust (NYSE:PEI) opened on Nov 15, 2019 at 5.85 USD and gained nearly 2.24%. The intraday price range was 5.77 - 5.96 USD and eventually ended the session at 5.94 USD. The stock trade volume was 774,400.00 shares. The company's 52-week range is 4.34 - 8.72 USD.
SALM Salem Medi ... 0.11 1.52 +0.02 (+1.33%) Market Close 11/15 4.47 0.66 -0.65 -27.27
Salem Media Group Inc
NASDAQ:SALM
Market Close 11/15
1.52 USD +0.02 (+1.33%)
OPEN:
1.54
DAY RANGE:
1.50 - 1.54
PE:
-12.79
PB:
0.25
PS:
0.25
WTD % 4.47
MTD % 0.66
QTD % -0.65
YTD % -27.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:SALM)
Salem Media Group Inc (NASDAQ:SALM) opened on Nov 15, 2019 at 1.54 USD and increased by 1.33%. The intraday price range was 1.50 - 1.54 USD and eventually ended the session at 1.52 USD. The stock trade volume was 36,700.00 shares. The company's 52-week range is 1.42 - 3.26 USD.
TLRD Tailored B ... 0.09 5.17 +0.03 (+0.58%) Market Close 11/15 -2.64 11.42 17.50 -62.10
Tailored Brands Inc
NYSE:TLRD
Market Close 11/15
5.17 USD +0.03 (+0.58%)
OPEN:
5.18
DAY RANGE:
4.96 - 5.20
PE:
5.43
PB:
172.87
PS:
0.13
WTD % -2.64
MTD % 11.42
QTD % 17.50
YTD % -62.10
* Updated at market close
3 Years OHLC Graph (NYSE:TLRD)
Tailored Brands Inc (NYSE:TLRD) opened on Nov 15, 2019 at 5.18 USD and went marginally up by 0.58%. The intraday price range was 4.96 - 5.20 USD and eventually ended the session at 5.17 USD. The stock trade volume was 1.68 M shares. The company's 52-week range is 3.70 - 24.09 USD.
NPK National P ... 0.06 90.93 +2.72 (+3.08%) Market Close 11/15 0.03 5.62 2.07 -22.23
NATIONAL PRESTO INDUSTRIES INC
NYSE:NPK
Market Close 11/15
90.93 USD +2.72 (+3.08%)
OPEN:
88.69
DAY RANGE:
87.80 - 91.05
PE:
21.80
PB:
2.23
PS:
2.45
WTD % 0.03
MTD % 5.62
QTD % 2.07
YTD % -22.23
* Updated at market close
3 Years OHLC Graph (NYSE:NPK)
NATIONAL PRESTO INDUSTRIES INC (NYSE:NPK) opened on Nov 15, 2019 at 88.69 USD and scaled up by 3.08%. The intraday price range was 87.80 - 91.05 USD and eventually ended the session at 90.93 USD. The stock trade volume was 33,100.00 shares. The company's 52-week range is 80.39 - 133.95 USD.
MACK Merrimack ... 0.00 3.95 -0.35 (-8.14%) Market Close 11/15 1.28 0.00 -12.22 2.33
Merrimack Pharmaceuticals Inc
NASDAQ:MACK
Market Close 11/15
3.95 USD -0.35 (-8.14%)
OPEN:
4.30
DAY RANGE:
3.95 - 4.33
PE:
-3.27
PB:
0.88
PS:
0.00
WTD % 1.28
MTD % 0.00
QTD % -12.22
YTD % 2.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:MACK)
Merrimack Pharmaceuticals Inc (NASDAQ:MACK) opened on Nov 15, 2019 at 4.30 USD and slid by -8.14%. The intraday price range was 3.95 - 4.33 USD and eventually ended the session at 3.95 USD. The stock trade volume was 233,800.00 shares. The company's 52-week range is 3.70 - 7.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.