For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 2000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BTU Peabody En ... 0.08 22.98 -0.02 (-0.09%) Market Close 07/16 -1.12 -4.65 -4.65 -24.61
Peabody Energy Corporation
NYSE:BTU
Market Close 07/16
22.98 USD -0.02 (-0.09%)
OPEN:
22.78
DAY RANGE:
22.57 - 23.38
PE:
6.05
PB:
1.03
PS:
0.57
WTD % -1.12
MTD % -4.65
QTD % -4.65
YTD % -24.61
* Updated at market close
3 Years OHLC Graph (NYSE:BTU)
Peabody Energy Corporation (NYSE:BTU) opened on Jul 16, 2019 at 22.78 USD and went marginally down by -0.09%. The intraday price range was 22.57 - 23.38 USD and eventually ended the session at 22.98 USD. The stock trade volume was 908,900.00 shares. The company's 52-week range is 21.42 - 45.24 USD.
CBL CBL & Asso ... 0.36 1.16 +0.04 (+3.57%) Market Close 07/16 0.87 11.54 11.54 -39.58
CBL & Associates Properties Inc
NYSE:CBL
Market Close 07/16
1.16 USD +0.04 (+3.57%)
OPEN:
1.15
DAY RANGE:
1.11 - 1.19
PE:
-1.65
PB:
0.34
PS:
0.32
WTD % 0.87
MTD % 11.54
QTD % 11.54
YTD % -39.58
* Updated at market close
3 Years OHLC Graph (NYSE:CBL)
CBL & Associates Properties Inc (NYSE:CBL) opened on Jul 16, 2019 at 1.15 USD and scaled up by 3.57%. The intraday price range was 1.11 - 1.19 USD and eventually ended the session at 1.16 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 0.77 - 5.79 USD.
CNSL Consolidat ... 0.14 5.31 +0.03 (+0.57%) Market Close 07/16 2.71 7.71 7.71 -46.26
Consolidated Communications Holdings Inc
NASDAQ:CNSL
Market Close 07/16
5.31 USD +0.03 (+0.57%)
OPEN:
5.30
DAY RANGE:
5.22 - 5.40
PE:
-16.28
PB:
1.69
PS:
0.56
WTD % 2.71
MTD % 7.71
QTD % 7.71
YTD % -46.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:CNSL)
Consolidated Communications Holdings Inc (NASDAQ:CNSL) opened on Jul 16, 2019 at 5.30 USD and went marginally up by 0.57%. The intraday price range was 5.22 - 5.40 USD and eventually ended the session at 5.31 USD. The stock trade volume was 580,500.00 shares. The company's 52-week range is 3.91 - 14.23 USD.
NPK National P ... 0.06 92.66 -2.80 (-2.93%) Market Close 07/16 -1.87 -0.68 -0.68 -20.75
NATIONAL PRESTO INDUSTRIES INC
NYSE:NPK
Market Close 07/16
92.66 USD -2.80 (-2.93%)
OPEN:
95.33
DAY RANGE:
92.36 - 96.37
PE:
21.80
PB:
2.23
PS:
2.45
WTD % -1.87
MTD % -0.68
QTD % -0.68
YTD % -20.75
* Updated at market close
3 Years OHLC Graph (NYSE:NPK)
NATIONAL PRESTO INDUSTRIES INC (NYSE:NPK) opened on Jul 16, 2019 at 95.33 USD and fell by -2.93%. The intraday price range was 92.36 - 96.37 USD and eventually ended the session at 92.66 USD. The stock trade volume was 94,200.00 shares. The company's 52-week range is 88.55 - 140.33 USD.
NTGR NETGEAR In ... 0.60 26.58 +0.29 (+1.10%) Market Close 07/16 1.41 5.10 5.10 -48.91
NETGEAR Inc
NASDAQ:NTGR
Market Close 07/16
26.58 USD +0.29 (+1.10%)
OPEN:
26.35
DAY RANGE:
26.18 - 26.82
PE:
-473.14
PB:
2.62
PS:
1.08
WTD % 1.41
MTD % 5.10
QTD % 5.10
YTD % -48.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:NTGR)
NETGEAR Inc (NASDAQ:NTGR) opened on Jul 16, 2019 at 26.35 USD and increased by 1.10%. The intraday price range was 26.18 - 26.82 USD and eventually ended the session at 26.58 USD. The stock trade volume was 249,300.00 shares. The company's 52-week range is 24.63 - 78.30 USD.
PZN Pzena Inve ... 0.07 8.30 +0.04 (+0.48%) Market Close 07/16 3.49 -3.38 -3.38 -4.05
Pzena Investment Management Inc
NYSE:PZN
Market Close 07/16
8.30 USD +0.04 (+0.48%)
OPEN:
8.24
DAY RANGE:
8.12 - 8.46
PE:
10.65
PB:
18.17
PS:
0.98
WTD % 3.49
MTD % -3.38
QTD % -3.38
YTD % -4.05
* Updated at market close
3 Years OHLC Graph (NYSE:PZN)
Pzena Investment Management Inc (NYSE:PZN) opened on Jul 16, 2019 at 8.24 USD and went marginally up by 0.48%. The intraday price range was 8.12 - 8.46 USD and eventually ended the session at 8.30 USD. The stock trade volume was 21,500.00 shares. The company's 52-week range is 7.36 - 10.48 USD.
TLYS Tilly's In ... 0.08 8.25 +0.11 (+1.35%) Market Close 07/16 1.35 8.13 8.13 -24.03
Tilly's Inc
NYSE:TLYS
Market Close 07/16
8.25 USD +0.11 (+1.35%)
OPEN:
8.15
DAY RANGE:
8.13 - 8.45
PE:
14.71
PB:
2.29
PS:
0.59
WTD % 1.35
MTD % 8.13
QTD % 8.13
YTD % -24.03
* Updated at market close
3 Years OHLC Graph (NYSE:TLYS)
Tilly's Inc (NYSE:TLYS) opened on Jul 16, 2019 at 8.15 USD and increased by 1.35%. The intraday price range was 8.13 - 8.45 USD and eventually ended the session at 8.25 USD. The stock trade volume was 205,300.00 shares. The company's 52-week range is 7.63 - 25.46 USD.
WPG WP Glimche ... 0.18 3.74 +0.08 (+2.19%) Market Close 07/16 1.36 -2.09 -2.09 -23.05
Washington Prime Group Inc
NYSE:WPG
Market Close 07/16
3.74 USD +0.08 (+2.19%)
OPEN:
3.67
DAY RANGE:
3.63 - 3.77
PE:
18.23
PB:
0.91
PS:
1.48
WTD % 1.36
MTD % -2.09
QTD % -2.09
YTD % -23.05
* Updated at market close
3 Years OHLC Graph (NYSE:WPG)
Washington Prime Group Inc (NYSE:WPG) opened on Jul 16, 2019 at 3.67 USD and gained nearly 2.19%. The intraday price range was 3.63 - 3.77 USD and eventually ended the session at 3.74 USD. The stock trade volume was 1.92 M shares. The company's 52-week range is 3.46 - 8.12 USD.
JILL J. Jill In ... 0.21 2.39 +0.09 (+3.91%) Market Close 07/16 5.75 20.10 20.10 -55.16
J JILL GROUP INC
NYSE:JILL
Market Close 07/16
2.39 USD +0.09 (+3.91%)
OPEN:
2.29
DAY RANGE:
2.26 - 2.39
PE:
10.22
PB:
1.20
PS:
0.34
WTD % 5.75
MTD % 20.10
QTD % 20.10
YTD % -55.16
* Updated at market close
3 Years OHLC Graph (NYSE:JILL)
J JILL GROUP INC (NYSE:JILL) opened on Jul 16, 2019 at 2.29 USD and scaled up by 3.91%. The intraday price range was 2.26 - 2.39 USD and eventually ended the session at 2.39 USD. The stock trade volume was 510,000.00 shares. The company's 52-week range is 1.24 - 9.06 USD.
LKSD LSC Commun ... 0.16 3.78 -0.01 (-0.26%) Market Close 07/16 0.00 3.00 3.00 -46.00
LSC COMMUNICATIONS INC
NYSE:LKSD
Market Close 07/16
3.78 USD -0.01 (-0.26%)
OPEN:
3.79
DAY RANGE:
3.75 - 3.89
PE:
-1.58
PB:
1.31
PS:
0.06
WTD % 0.00
MTD % 3.00
QTD % 3.00
YTD % -46.00
* Updated at market close
3 Years OHLC Graph (NYSE:LKSD)
LSC COMMUNICATIONS INC (NYSE:LKSD) opened on Jul 16, 2019 at 3.79 USD and went marginally down by -0.26%. The intraday price range was 3.75 - 3.89 USD and eventually ended the session at 3.78 USD. The stock trade volume was 239,100.00 shares. The company's 52-week range is 3.46 - 15.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.