For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 2000

as of Market Close: Feb 24th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WPG WP Glimche ... 0.26 2.58 -0.02 (-0.77%) 02/25 10:48 EST -4.41 -13.62 -28.57 -28.57
Washington Prime Group Inc
NYSE:WPG
02/25 10:48 EST
2.58 USD -0.02 (-0.77%)
OPEN:
2.61
DAY RANGE:
2.58 - 2.65
PE:
22.47
PB:
0.91
PS:
1.03
WTD % -4.41
MTD % -13.62
QTD % -28.57
YTD % -28.57
* Updated at market close
3 Years OHLC Graph (NYSE:WPG)
Washington Prime Group Inc (NYSE:WPG) opened on Feb 24, 2020 at 2.71 USD and significantly decreased by -4.41%. The intraday price range was 2.51 - 2.75 USD and eventually ended the session at 2.60 USD. The stock trade volume was 5.74 M shares. The company's 52-week range is 2.51 - 5.94 USD.
AI Arlington ... 0.16 6.49 -0.09 (-1.37%) 02/25 10:48 EST -1.05 15.85 18.13 18.13
Arlington Asset Investment Corp
NYSE:AI
02/25 10:48 EST
6.49 USD -0.09 (-1.37%)
OPEN:
6.58
DAY RANGE:
6.48 - 6.58
PE:
-5.69
PB:
0.80
PS:
7.09
WTD % -1.05
MTD % 15.85
QTD % 18.13
YTD % 18.13
* Updated at market close
3 Years OHLC Graph (NYSE:AI)
Arlington Asset Investment Corp (NYSE:AI) opened on Feb 24, 2020 at 6.58 USD and decreased by -1.05%. The intraday price range was 6.50 - 6.60 USD and eventually ended the session at 6.58 USD. The stock trade volume was 465,200.00 shares. The company's 52-week range is 4.79 - 8.48 USD.
PEI Pennsylvan ... 0.13 3.65 -0.11 (-2.93%) 02/25 10:48 EST 0.27 -4.57 -29.46 -29.46
Pennsylvania Real Estate Investment Trust
NYSE:PEI
02/25 10:48 EST
3.65 USD -0.11 (-2.93%)
OPEN:
3.76
DAY RANGE:
3.64 - 3.78
PE:
-3.59
PB:
0.95
PS:
1.42
WTD % 0.27
MTD % -4.57
QTD % -29.46
YTD % -29.46
* Updated at market close
3 Years OHLC Graph (NYSE:PEI)
Pennsylvania Real Estate Investment Trust (NYSE:PEI) opened on Feb 24, 2020 at 3.75 USD and went marginally up by 0.27%. The intraday price range was 3.66 - 3.79 USD and eventually ended the session at 3.76 USD. The stock trade volume was 3.33 M shares. The company's 52-week range is 3.37 - 7.93 USD.
SALM Salem Medi ... 0.11 1.34 +0.03 (+2.29%) 02/25 10:48 EST -2.96 -5.07 -9.03 -9.03
Salem Media Group Inc
NASDAQ:SALM
02/25 10:48 EST
1.34 USD +0.03 (+2.29%)
OPEN:
1.34
DAY RANGE:
1.34 - 1.34
PE:
-12.79
PB:
0.25
PS:
0.25
WTD % -2.96
MTD % -5.07
QTD % -9.03
YTD % -9.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:SALM)
Salem Media Group Inc (NASDAQ:SALM) opened on Feb 24, 2020 at 1.36 USD and fell by -2.96%. The intraday price range was 1.31 - 1.36 USD and eventually ended the session at 1.31 USD. The stock trade volume was 76,200.00 shares. The company's 52-week range is 1.31 - 3.26 USD.
TLRD Tailored B ... 0.09 3.66 -0.13 (-3.43%) 02/25 10:48 EST -5.49 -4.77 -8.45 -8.45
Tailored Brands Inc
NYSE:TLRD
02/25 10:48 EST
3.66 USD -0.13 (-3.43%)
OPEN:
3.78
DAY RANGE:
3.62 - 3.78
PE:
5.43
PB:
172.87
PS:
0.13
WTD % -5.49
MTD % -4.77
QTD % -8.45
YTD % -8.45
* Updated at market close
3 Years OHLC Graph (NYSE:TLRD)
Tailored Brands Inc (NYSE:TLRD) opened on Feb 24, 2020 at 3.90 USD and went down by -5.49%. The intraday price range was 3.67 - 3.90 USD and eventually ended the session at 3.79 USD. The stock trade volume was 2.80 M shares. The company's 52-week range is 3.67 - 13.58 USD.
SHO Sunstone H ... 0.05 12.51 -0.26 (-2.04%) 02/25 10:48 EST -3.70 0.71 -8.26 -8.26
Sunstone Hotel Investors Inc
NYSE:SHO
02/25 10:48 EST
12.51 USD -0.26 (-2.04%)
OPEN:
12.78
DAY RANGE:
12.42 - 12.78
PE:
14.59
PB:
1.12
PS:
2.76
WTD % -3.70
MTD % 0.71
QTD % -8.26
YTD % -8.26
* Updated at market close
3 Years OHLC Graph (NYSE:SHO)
Sunstone Hotel Investors Inc (NYSE:SHO) opened on Feb 24, 2020 at 13.06 USD and slipped by -3.70%. The intraday price range was 12.75 - 13.09 USD and eventually ended the session at 12.77 USD. The stock trade volume was 2.38 M shares. The company's 52-week range is 12.54 - 15.49 USD.
ENSG The Ensign ... 0.00 48.03 -0.77 (-1.58%) 02/25 10:48 EST -4.69 7.96 7.56 7.56
The Ensign Group Inc
NASDAQ:ENSG
02/25 10:48 EST
48.03 USD -0.77 (-1.58%)
OPEN:
48.79
DAY RANGE:
47.73 - 48.79
PE:
28.89
PB:
3.43
PS:
1.40
WTD % -4.69
MTD % 7.96
QTD % 7.56
YTD % 7.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENSG)
The Ensign Group Inc (NASDAQ:ENSG) opened on Feb 24, 2020 at 49.15 USD and significantly decreased by -4.69%. The intraday price range was 48.77 - 50.35 USD and eventually ended the session at 48.80 USD. The stock trade volume was 240,900.00 shares. The company's 52-week range is 38.65 - 63.00 USD.
MACK Merrimack ... 0.00 3.21 +0.01 (+0.31%) 02/25 10:48 EST -0.62 4.23 1.59 1.59
Merrimack Pharmaceuticals Inc
NASDAQ:MACK
02/25 10:48 EST
3.21 USD +0.01 (+0.31%)
OPEN:
3.21
DAY RANGE:
3.21 - 3.21
PE:
-3.27
PB:
0.88
PS:
0.00
WTD % -0.62
MTD % 4.23
QTD % 1.59
YTD % 1.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:MACK)
Merrimack Pharmaceuticals Inc (NASDAQ:MACK) opened on Feb 24, 2020 at 3.24 USD and went marginally down by -0.62%. The intraday price range was 3.15 - 3.24 USD and eventually ended the session at 3.20 USD. The stock trade volume was 23,400.00 shares. The company's 52-week range is 3.01 - 7.50 USD.
NNA Navios Mar ... - 4.87 -0.01 (-0.20%) 02/25 10:48 EST -5.24 -7.92 -42.59 -42.59
Navios Maritime Acquisition CORP
NYSE:NNA
02/25 10:48 EST
4.87 USD -0.01 (-0.20%)
OPEN:
4.87
DAY RANGE:
4.87 - 4.87
PE:
-0.39
PB:
0.09
PS:
0.17
WTD % -5.24
MTD % -7.92
QTD % -42.59
YTD % -42.59
* Updated at market close
3 Years OHLC Graph (NYSE:NNA)
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Feb 24, 2020 at 5.00 USD and went down by -5.24%. The intraday price range was 4.75 - 5.01 USD and eventually ended the session at 4.88 USD. The stock trade volume was 231,000.00 shares. The company's 52-week range is 4.35 - 11.52 USD.
GLOG GasLog LP - 5.73 +0.08 (+1.42%) 02/25 10:48 EST -6.61 -12.81 -42.29 -42.29
GasLog LP.
NYSE:GLOG
02/25 10:48 EST
5.73 USD +0.08 (+1.42%)
OPEN:
5.65
DAY RANGE:
5.65 - 5.86
PE:
35.02
PB:
1.51
PS:
2.15
WTD % -6.61
MTD % -12.81
QTD % -42.29
YTD % -42.29
* Updated at market close
3 Years OHLC Graph (NYSE:GLOG)
GasLog LP. (NYSE:GLOG) opened on Feb 24, 2020 at 5.81 USD and downturned by -6.61%. The intraday price range was 5.58 - 5.81 USD and eventually ended the session at 5.65 USD. The stock trade volume was 1.21 M shares. The company's 52-week range is 5.25 - 18.09 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.