Popular Screeners

Highest Dividend Yielding Stocks - RUSSELL 2000

as of Market Close: Jan 21st, 2021

[ Click to View More Analytics ]

Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
ORC Orchid Isl ...	0.15	5.38	-0.15 (-2.71%) Market Close 01/21	-0.74	3.07	3.07	3.07
Orchid Island Capital, Inc. NYSE:ORC Market Close 01/21 5.38 USD -0.15 (-2.71%) OPEN: 5.38 DAY RANGE: 5.36 - 5.50 PE: -22.71 PB: 0.99 PS: -78.02 WTD % -0.74 MTD % 3.07 QTD % 3.07 YTD % 3.07 * Updated at market close Orchid Island Capital, Inc. (NYSE:ORC) opened on Jan 21, 2021 at 5.38 USD and fell by -2.71%. The intraday price range was 5.36 - 5.50 USD and eventually ended the session at 5.38 USD. The stock trade volume was 7.35 M shares. The company's 52-week range is 1.53 - 6.89 USD.
NHTC Natural He ...	0.12	5.46	-0.01 (-0.18%) Market Close 01/21	2.83	9.64	9.64	9.64
Natural Health Trends Corp NASDAQ:NHTC Market Close 01/21 5.46 USD -0.01 (-0.18%) OPEN: 5.45 DAY RANGE: 5.41 - 5.48 PE: 7.74 PB: 2.34 PS: 0.68 WTD % 2.83 MTD % 9.64 QTD % 9.64 YTD % 9.64 * Updated at market close Natural Health Trends Corp (NASDAQ:NHTC) opened on Jan 21, 2021 at 5.45 USD and went marginally down by -0.18%. The intraday price range was 5.41 - 5.48 USD and eventually ended the session at 5.46 USD. The stock trade volume was 7,100.00 shares. The company's 52-week range is 2.52 - 8.27 USD.
BGS B&G Foods ...	0.09	29.58	-0.04 (-0.14%) Market Close 01/21	4.78	6.67	6.67	6.67
B&G Foods Inc NYSE:BGS Market Close 01/21 29.58 USD -0.04 (-0.14%) OPEN: 29.62 DAY RANGE: 29.50 - 30.00 PE: 7.62 PB: 2.20 PS: 0.82 WTD % 4.78 MTD % 6.67 QTD % 6.67 YTD % 6.67 * Updated at market close B&G Foods Inc (NYSE:BGS) opened on Jan 21, 2021 at 29.62 USD and went marginally down by -0.14%. The intraday price range was 29.50 - 30.00 USD and eventually ended the session at 29.58 USD. The stock trade volume was 798,300.00 shares. The company's 52-week range is 10.39 - 31.93 USD.
GEO The Geo Gr ...	0.09	8.65	-0.06 (-0.69%) Market Close 01/21	-6.39	-2.37	-2.37	-2.37
The Geo Group Inc NYSE:GEO Market Close 01/21 8.65 USD -0.06 (-0.69%) OPEN: 8.71 DAY RANGE: 8.40 - 8.88 PE: 16.16 PB: 2.31 PS: 1.04 WTD % -6.39 MTD % -2.37 QTD % -2.37 YTD % -2.37 * Updated at market close The Geo Group Inc (NYSE:GEO) opened on Jan 21, 2021 at 8.71 USD and went marginally down by -0.69%. The intraday price range was 8.40 - 8.88 USD and eventually ended the session at 8.65 USD. The stock trade volume was 4.28 M shares. The company's 52-week range is 8.00 - 18.42 USD.
JBSS John B. Sa ...	0.03	78.66	0.00 (0.00%) Market Close 01/21	-1.23	-0.25	-0.25	-0.25
John B. Sanfilippo & Son Inc NASDAQ:JBSS Market Close 01/21 78.66 USD 0.00 (0.00%) OPEN: 79.03 DAY RANGE: 78.44 - 80.27 PE: 23.01 PB: 3.55 PS: 1.04 WTD % -1.23 MTD % -0.25 QTD % -0.25 YTD % -0.25 * Updated at market close John B. Sanfilippo & Son Inc (NASDAQ:JBSS) opened on Jan 21, 2021 at 79.03 USD and showed a change of 0.00%. The intraday price range was 78.44 - 80.27 USD and eventually ended the session at 78.66 USD. The stock trade volume was 65,700.00 shares. The company's 52-week range is 66.35 - 94.30 USD.
RGR Sturm Ruge ...	0.02	67.15	-2.94 (-4.19%) Market Close 01/21	-6.74	3.20	3.20	3.20
Sturm Ruger & Company Inc NYSE:RGR Market Close 01/21 67.15 USD -2.94 (-4.19%) OPEN: 70.91 DAY RANGE: 66.26 - 70.94 PE: 23.28 PB: 3.52 PS: 2.13 WTD % -6.74 MTD % 3.20 QTD % 3.20 YTD % 3.20 * Updated at market close Sturm Ruger & Company Inc (NYSE:RGR) opened on Jan 21, 2021 at 70.91 USD and significantly decreased by -4.19%. The intraday price range was 66.26 - 70.94 USD and eventually ended the session at 67.15 USD. The stock trade volume was 397,200.00 shares. The company's 52-week range is 38.44 - 90.74 USD.
SPWR SunPower C ...	0.00	43.78	+6.41 (+17.15%) Market Close 01/21	36.98	70.75	70.75	70.75
SunPower Corporation NASDAQ:SPWR Market Close 01/21 43.78 USD +6.41 (+17.15%) OPEN: 38.00 DAY RANGE: 37.15 - 44.55 PE: -6.94 PB: -2.67 PS: 0.91 WTD % 36.98 MTD % 70.75 QTD % 70.75 YTD % 70.75 * Updated at market close SunPower Corporation (NASDAQ:SPWR) opened on Jan 21, 2021 at 38.00 USD and increased exponentially by 17.15%. The intraday price range was 37.15 - 44.55 USD and eventually ended the session at 43.78 USD. The stock trade volume was 18.90 M shares. The company's 52-week range is 4.03 - 44.55 USD.
SFL Ship Finan ...	-	6.62	-0.17 (-2.50%) Market Close 01/21	-3.92	5.41	5.41	5.41
Ship Finance International LTD NYSE:SFL Market Close 01/21 6.62 USD -0.17 (-2.50%) OPEN: 6.79 DAY RANGE: 6.60 - 6.83 PE: 15.04 PB: 0.99 PS: 2.66 WTD % -3.92 MTD % 5.41 QTD % 5.41 YTD % 5.41 * Updated at market close Ship Finance International LTD (NYSE:SFL) opened on Jan 21, 2021 at 6.79 USD and fell by -2.50%. The intraday price range was 6.60 - 6.83 USD and eventually ended the session at 6.62 USD. The stock trade volume was 713,800.00 shares. The company's 52-week range is 5.85 - 14.50 USD.
NNA Navios Mar ...	-	3.60	-0.10 (-2.70%) Market Close 01/21	-6.74	16.50	16.50	16.50
Navios Maritime Acquisition CORP NYSE:NNA Market Close 01/21 3.60 USD -0.10 (-2.70%) OPEN: 3.67 DAY RANGE: 3.50 - 3.68 PE: -0.39 PB: 0.09 PS: 0.17 WTD % -6.74 MTD % 16.50 QTD % 16.50 YTD % 16.50 * Updated at market close Navios Maritime Acquisition CORP (NYSE:NNA) opened on Jan 21, 2021 at 3.67 USD and fell by -2.70%. The intraday price range was 3.50 - 3.68 USD and eventually ended the session at 3.60 USD. The stock trade volume was 123,700.00 shares. The company's 52-week range is 2.09 - 7.68 USD.
GLOG GasLog LP	-	4.55	-0.20 (-4.21%) Market Close 01/21	-22.49	22.31	22.31	22.31
GasLog LP. NYSE:GLOG Market Close 01/21 4.55 USD -0.20 (-4.21%) OPEN: 4.81 DAY RANGE: 4.46 - 4.92 PE: 35.02 PB: 1.51 PS: 2.15 WTD % -22.49 MTD % 22.31 QTD % 22.31 YTD % 22.31 * Updated at market close GasLog LP. (NYSE:GLOG) opened on Jan 21, 2021 at 4.81 USD and significantly decreased by -4.21%. The intraday price range was 4.46 - 4.92 USD and eventually ended the session at 4.55 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 2.23 - 9.16 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)