Popular Screeners

Highest Dividend Yielding Stocks - RUSSELL 2000

as of Market Close: Oct 23rd, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
ANH Anworth Mo ...	0.14	1.70	+0.03 (+1.80%) Market Close 10/23	0.59	3.66	3.66	-51.70
Anworth Mortgage Asset Corporation NYSE:ANH Market Close 10/23 1.70 USD +0.03 (+1.80%) OPEN: 1.68 DAY RANGE: 1.67 - 1.72 PE: -3.87 PB: 0.71 PS: 8.92 WTD % 0.59 MTD % 3.66 QTD % 3.66 YTD % -51.70 * Updated at market close Anworth Mortgage Asset Corporation (NYSE:ANH) opened on Oct 23, 2020 at 1.68 USD and increased by 1.80%. The intraday price range was 1.67 - 1.72 USD and eventually ended the session at 1.70 USD. The stock trade volume was 237,600.00 shares. The company's 52-week range is 0.79 - 3.80 USD.
IVR Invesco Mo ...	0.11	2.80	+0.06 (+2.19%) Market Close 10/23	1.08	3.32	3.32	-83.18
Invesco Mortgage Capital Inc NYSE:IVR Market Close 10/23 2.80 USD +0.06 (+2.19%) OPEN: 2.73 DAY RANGE: 2.73 - 2.85 PE: -15.96 PB: 0.71 PS: -178.89 WTD % 1.08 MTD % 3.32 QTD % 3.32 YTD % -83.18 * Updated at market close Invesco Mortgage Capital Inc (NYSE:IVR) opened on Oct 23, 2020 at 2.73 USD and gained nearly 2.19%. The intraday price range was 2.73 - 2.85 USD and eventually ended the session at 2.80 USD. The stock trade volume was 5.51 M shares. The company's 52-week range is 1.82 - 18.30 USD.
GEO The Geo Gr ...	0.09	9.00	+0.04 (+0.45%) Market Close 10/23	-16.04	-20.63	-20.63	-45.82
The Geo Group Inc NYSE:GEO Market Close 10/23 9.00 USD +0.04 (+0.45%) OPEN: 9.20 DAY RANGE: 8.96 - 9.54 PE: 16.16 PB: 2.31 PS: 1.04 WTD % -16.04 MTD % -20.63 QTD % -20.63 YTD % -45.82 * Updated at market close The Geo Group Inc (NYSE:GEO) opened on Oct 23, 2020 at 9.20 USD and went marginally up by 0.45%. The intraday price range was 8.96 - 9.54 USD and eventually ended the session at 9.00 USD. The stock trade volume was 3.84 M shares. The company's 52-week range is 8.53 - 18.42 USD.
TRTX TPG RE Fin ...	0.09	8.17	+0.14 (+1.74%) Market Close 10/23	-2.62	-3.43	-3.43	-59.69
TPG RE Finance Trust, Inc. NYSE:TRTX Market Close 10/23 8.17 USD +0.14 (+1.74%) OPEN: 8.11 DAY RANGE: 8.07 - 8.34 PE: 11.35 PB: 0.93 PS: 9.39 WTD % -2.62 MTD % -3.43 QTD % -3.43 YTD % -59.69 * Updated at market close TPG RE Finance Trust, Inc. (NYSE:TRTX) opened on Oct 23, 2020 at 8.11 USD and increased by 1.74%. The intraday price range was 8.07 - 8.34 USD and eventually ended the session at 8.17 USD. The stock trade volume was 200,200.00 shares. The company's 52-week range is 2.45 - 21.30 USD.
FF FutureFuel ...	0.02	12.49	-0.24 (-1.89%) Market Close 10/23	5.58	9.85	9.85	0.81
FutureFuel Corp NYSE:FF Market Close 10/23 12.49 USD -0.24 (-1.89%) OPEN: 12.81 DAY RANGE: 12.43 - 13.07 PE: 24.35 PB: 1.78 PS: 1.92 WTD % 5.58 MTD % 9.85 QTD % 9.85 YTD % 0.81 * Updated at market close FutureFuel Corp (NYSE:FF) opened on Oct 23, 2020 at 12.81 USD and decreased by -1.89%. The intraday price range was 12.43 - 13.07 USD and eventually ended the session at 12.49 USD. The stock trade volume was 97,600.00 shares. The company's 52-week range is 8.75 - 14.87 USD.
PDLI PDL BioPha ...	0.00	2.26	+0.07 (+3.20%) Market Close 10/23	-2.59	-28.25	-28.25	-30.35
PDL BioPharma Inc NASDAQ:PDLI Market Close 10/23 2.26 USD +0.07 (+3.20%) OPEN: 2.20 DAY RANGE: 2.19 - 2.27 PE: 10.47 PB: 0.58 PS: 2.87 WTD % -2.59 MTD % -28.25 QTD % -28.25 YTD % -30.35 * Updated at market close PDL BioPharma Inc (NASDAQ:PDLI) opened on Oct 23, 2020 at 2.20 USD and scaled up by 3.20%. The intraday price range was 2.19 - 2.27 USD and eventually ended the session at 2.26 USD. The stock trade volume was 972,700.00 shares. The company's 52-week range is 2.13 - 3.86 USD.
LORL Loral Spac ...	0.00	20.34	+0.14 (+0.69%) Market Close 10/23	0.35	11.15	11.15	-37.07
Loral Space and Communications Inc NASDAQ:LORL Market Close 10/23 20.34 USD +0.14 (+0.69%) OPEN: 20.34 DAY RANGE: 20.00 - 20.40 PE: 13.07 PB: 2.68 PS: 0.00 WTD % 0.35 MTD % 11.15 QTD % 11.15 YTD % -37.07 * Updated at market close Loral Space and Communications Inc (NASDAQ:LORL) opened on Oct 23, 2020 at 20.34 USD and went marginally up by 0.69%. The intraday price range was 20.00 - 20.40 USD and eventually ended the session at 20.34 USD. The stock trade volume was 51,100.00 shares. The company's 52-week range is 13.68 - 41.18 USD.
SFL Ship Finan ...	-	7.27	-0.13 (-1.76%) Market Close 10/23	-3.20	-2.94	-2.94	-50.00
Ship Finance International LTD NYSE:SFL Market Close 10/23 7.27 USD -0.13 (-1.76%) OPEN: 7.48 DAY RANGE: 7.21 - 7.49 PE: 15.04 PB: 0.99 PS: 2.66 WTD % -3.20 MTD % -2.94 QTD % -2.94 YTD % -50.00 * Updated at market close Ship Finance International LTD (NYSE:SFL) opened on Oct 23, 2020 at 7.48 USD and decreased by -1.76%. The intraday price range was 7.21 - 7.49 USD and eventually ended the session at 7.27 USD. The stock trade volume was 459,100.00 shares. The company's 52-week range is 6.33 - 15.09 USD.
NNA Navios Mar ...	-	3.92	-0.13 (-3.21%) Market Close 10/23	-5.08	-7.33	-7.33	-53.88
Navios Maritime Acquisition CORP NYSE:NNA Market Close 10/23 3.92 USD -0.13 (-3.21%) OPEN: 4.06 DAY RANGE: 3.90 - 4.08 PE: -0.39 PB: 0.09 PS: 0.17 WTD % -5.08 MTD % -7.33 QTD % -7.33 YTD % -53.88 * Updated at market close Navios Maritime Acquisition CORP (NYSE:NNA) opened on Oct 23, 2020 at 4.06 USD and slipped by -3.21%. The intraday price range was 3.90 - 4.08 USD and eventually ended the session at 3.92 USD. The stock trade volume was 162,800.00 shares. The company's 52-week range is 2.09 - 9.18 USD.
GLOG GasLog LP	-	2.89	-0.07 (-2.36%) Market Close 10/23	1.40	6.64	6.64	-70.48
GasLog LP. NYSE:GLOG Market Close 10/23 2.89 USD -0.07 (-2.36%) OPEN: 3.00 DAY RANGE: 2.86 - 3.06 PE: 35.02 PB: 1.51 PS: 2.15 WTD % 1.40 MTD % 6.64 QTD % 6.64 YTD % -70.48 * Updated at market close GasLog LP. (NYSE:GLOG) opened on Oct 23, 2020 at 3.00 USD and fell by -2.36%. The intraday price range was 2.86 - 3.06 USD and eventually ended the session at 2.89 USD. The stock trade volume was 426,300.00 shares. The company's 52-week range is 2.53 - 14.86 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)