Popular Screeners

Highest Dividend Yielding Stocks - RUSSELL 2000

as of Market Close: Aug 12th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
MDLY Medley Man ...	0.18	0.71	-0.01 (-1.98%) Market Close 08/12	-6.74	-2.88	-8.20	-76.06
Medley Management Inc NYSE:MDLY Market Close 08/12 0.71 USD -0.01 (-1.98%) OPEN: 0.76 DAY RANGE: 0.68 - 0.76 PE: -6.83 PB: -1.83 PS: 0.27 WTD % -6.74 MTD % -2.88 QTD % -8.20 YTD % -76.06 * Updated at market close Medley Management Inc (NYSE:MDLY) opened on Aug 12, 2020 at 0.76 USD and decreased by -1.98%. The intraday price range was 0.68 - 0.76 USD and eventually ended the session at 0.71 USD. The stock trade volume was 505,000.00 shares. The company's 52-week range is 0.28 - 3.65 USD.
IVR Invesco Mo ...	0.11	3.19	-0.09 (-2.74%) Market Close 08/12	-2.74	3.91	-14.71	-80.84
Invesco Mortgage Capital Inc NYSE:IVR Market Close 08/12 3.19 USD -0.09 (-2.74%) OPEN: 3.32 DAY RANGE: 3.11 - 3.35 PE: -15.96 PB: 0.71 PS: -178.89 WTD % -2.74 MTD % 3.91 QTD % -14.71 YTD % -80.84 * Updated at market close Invesco Mortgage Capital Inc (NYSE:IVR) opened on Aug 12, 2020 at 3.32 USD and fell by -2.74%. The intraday price range was 3.11 - 3.35 USD and eventually ended the session at 3.19 USD. The stock trade volume was 7.84 M shares. The company's 52-week range is 1.82 - 18.30 USD.
CHS Chico's FA ...	0.10	1.52	-0.01 (-0.65%) Market Close 08/12	9.35	19.69	10.14	-60.10
Chico's FAS Inc NYSE:CHS Market Close 08/12 1.52 USD -0.01 (-0.65%) OPEN: 1.56 DAY RANGE: 1.48 - 1.57 PE: 50.57 PB: 1.24 PS: 0.19 WTD % 9.35 MTD % 19.69 QTD % 10.14 YTD % -60.10 * Updated at market close Chico's FAS Inc (NYSE:CHS) opened on Aug 12, 2020 at 1.56 USD and went marginally down by -0.65%. The intraday price range was 1.48 - 1.57 USD and eventually ended the session at 1.52 USD. The stock trade volume was 977,600.00 shares. The company's 52-week range is 0.93 - 5.14 USD.
TRTX TPG RE Fin ...	0.09	8.97	-0.07 (-0.77%) Market Close 08/12	0.67	3.34	4.30	-55.75
TPG RE Finance Trust, Inc. NYSE:TRTX Market Close 08/12 8.97 USD -0.07 (-0.77%) OPEN: 9.16 DAY RANGE: 8.87 - 9.29 PE: 11.35 PB: 0.93 PS: 9.39 WTD % 0.67 MTD % 3.34 QTD % 4.30 YTD % -55.75 * Updated at market close TPG RE Finance Trust, Inc. (NYSE:TRTX) opened on Aug 12, 2020 at 9.16 USD and went marginally down by -0.77%. The intraday price range was 8.87 - 9.29 USD and eventually ended the session at 8.97 USD. The stock trade volume was 361,500.00 shares. The company's 52-week range is 2.45 - 21.30 USD.
TLYS Tilly's In ...	0.08	5.89	-0.14 (-2.32%) Market Close 08/12	-1.67	-2.00	3.88	-51.92
Tilly's Inc NYSE:TLYS Market Close 08/12 5.89 USD -0.14 (-2.32%) OPEN: 6.13 DAY RANGE: 5.77 - 6.13 PE: 14.71 PB: 2.29 PS: 0.59 WTD % -1.67 MTD % -2.00 QTD % 3.88 YTD % -51.92 * Updated at market close Tilly's Inc (NYSE:TLYS) opened on Aug 12, 2020 at 6.13 USD and fell by -2.32%. The intraday price range was 5.77 - 6.13 USD and eventually ended the session at 5.89 USD. The stock trade volume was 269,500.00 shares. The company's 52-week range is 3.46 - 12.75 USD.
FF FutureFuel ...	0.02	14.19	+0.08 (+0.57%) Market Close 08/12	-0.77	7.66	18.74	14.53
FutureFuel Corp NYSE:FF Market Close 08/12 14.19 USD +0.08 (+0.57%) OPEN: 14.33 DAY RANGE: 14.06 - 14.49 PE: 24.35 PB: 1.78 PS: 1.92 WTD % -0.77 MTD % 7.66 QTD % 18.74 YTD % 14.53 * Updated at market close FutureFuel Corp (NYSE:FF) opened on Aug 12, 2020 at 14.33 USD and went marginally up by 0.57%. The intraday price range was 14.06 - 14.49 USD and eventually ended the session at 14.19 USD. The stock trade volume was 173,700.00 shares. The company's 52-week range is 8.75 - 14.87 USD.
PDLI PDL BioPha ...	0.00	3.31	+0.13 (+4.09%) Market Close 08/12	4.75	4.09	13.75	2.00
PDL BioPharma Inc NASDAQ:PDLI Market Close 08/12 3.31 USD +0.13 (+4.09%) OPEN: 3.25 DAY RANGE: 3.20 - 3.32 PE: 10.47 PB: 0.58 PS: 2.87 WTD % 4.75 MTD % 4.09 QTD % 13.75 YTD % 2.00 * Updated at market close PDL BioPharma Inc (NASDAQ:PDLI) opened on Aug 12, 2020 at 3.25 USD and edged higher by 4.09%. The intraday price range was 3.20 - 3.32 USD and eventually ended the session at 3.31 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 2.06 - 3.86 USD.
LORL Loral Spac ...	0.00	21.46	+0.32 (+1.51%) Market Close 08/12	-1.29	18.11	9.94	-33.60
Loral Space and Communications Inc NASDAQ:LORL Market Close 08/12 21.46 USD +0.32 (+1.51%) OPEN: 21.38 DAY RANGE: 20.91 - 21.63 PE: 13.07 PB: 2.68 PS: 0.00 WTD % -1.29 MTD % 18.11 QTD % 9.94 YTD % -33.60 * Updated at market close Loral Space and Communications Inc (NASDAQ:LORL) opened on Aug 12, 2020 at 21.38 USD and increased by 1.51%. The intraday price range was 20.91 - 21.63 USD and eventually ended the session at 21.46 USD. The stock trade volume was 94,200.00 shares. The company's 52-week range is 13.68 - 42.77 USD.
NNA Navios Mar ...	-	5.18	+0.02 (+0.39%) Market Close 08/12	-1.89	12.61	27.27	-39.06
Navios Maritime Acquisition CORP NYSE:NNA Market Close 08/12 5.18 USD +0.02 (+0.39%) OPEN: 5.20 DAY RANGE: 5.07 - 5.20 PE: -0.39 PB: 0.09 PS: 0.17 WTD % -1.89 MTD % 12.61 QTD % 27.27 YTD % -39.06 * Updated at market close Navios Maritime Acquisition CORP (NYSE:NNA) opened on Aug 12, 2020 at 5.20 USD and went marginally up by 0.39%. The intraday price range was 5.07 - 5.20 USD and eventually ended the session at 5.18 USD. The stock trade volume was 117,300.00 shares. The company's 52-week range is 2.09 - 11.52 USD.
GLOG GasLog LP	-	3.41	+0.05 (+1.49%) Market Close 08/12	6.90	16.78	21.35	-65.17
GasLog LP. NYSE:GLOG Market Close 08/12 3.41 USD +0.05 (+1.49%) OPEN: 3.42 DAY RANGE: 3.31 - 3.46 PE: 35.02 PB: 1.51 PS: 2.15 WTD % 6.90 MTD % 16.78 QTD % 21.35 YTD % -65.17 * Updated at market close GasLog LP. (NYSE:GLOG) opened on Aug 12, 2020 at 3.42 USD and increased by 1.49%. The intraday price range was 3.31 - 3.46 USD and eventually ended the session at 3.41 USD. The stock trade volume was 282,900.00 shares. The company's 52-week range is 2.55 - 14.86 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)