Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
BTU Peabody En ...	0.08	22.98	-0.02 (-0.09%) Market Close 07/16	-1.12	-4.65	-4.65	-24.61
Peabody Energy Corporation NYSE:BTU Market Close 07/16 22.98 USD -0.02 (-0.09%) OPEN: 22.78 DAY RANGE: 22.57 - 23.38 PE: 6.05 PB: 1.03 PS: 0.57 WTD % -1.12 MTD % -4.65 QTD % -4.65 YTD % -24.61 * Updated at market close Peabody Energy Corporation (NYSE:BTU) opened on Jul 16, 2019 at 22.78 USD and went marginally down by -0.09%. The intraday price range was 22.57 - 23.38 USD and eventually ended the session at 22.98 USD. The stock trade volume was 908,900.00 shares. The company's 52-week range is 21.42 - 45.24 USD.
CBL CBL & Asso ...	0.36	1.16	+0.04 (+3.57%) Market Close 07/16	0.87	11.54	11.54	-39.58
CBL & Associates Properties Inc NYSE:CBL Market Close 07/16 1.16 USD +0.04 (+3.57%) OPEN: 1.15 DAY RANGE: 1.11 - 1.19 PE: -1.65 PB: 0.34 PS: 0.32 WTD % 0.87 MTD % 11.54 QTD % 11.54 YTD % -39.58 * Updated at market close CBL & Associates Properties Inc (NYSE:CBL) opened on Jul 16, 2019 at 1.15 USD and scaled up by 3.57%. The intraday price range was 1.11 - 1.19 USD and eventually ended the session at 1.16 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 0.77 - 5.79 USD.
CNSL Consolidat ...	0.14	5.31	+0.03 (+0.57%) Market Close 07/16	2.71	7.71	7.71	-46.26
Consolidated Communications Holdings Inc NASDAQ:CNSL Market Close 07/16 5.31 USD +0.03 (+0.57%) OPEN: 5.30 DAY RANGE: 5.22 - 5.40 PE: -16.28 PB: 1.69 PS: 0.56 WTD % 2.71 MTD % 7.71 QTD % 7.71 YTD % -46.26 * Updated at market close Consolidated Communications Holdings Inc (NASDAQ:CNSL) opened on Jul 16, 2019 at 5.30 USD and went marginally up by 0.57%. The intraday price range was 5.22 - 5.40 USD and eventually ended the session at 5.31 USD. The stock trade volume was 580,500.00 shares. The company's 52-week range is 3.91 - 14.23 USD.
NPK National P ...	0.06	92.66	-2.80 (-2.93%) Market Close 07/16	-1.87	-0.68	-0.68	-20.75
NATIONAL PRESTO INDUSTRIES INC NYSE:NPK Market Close 07/16 92.66 USD -2.80 (-2.93%) OPEN: 95.33 DAY RANGE: 92.36 - 96.37 PE: 21.80 PB: 2.23 PS: 2.45 WTD % -1.87 MTD % -0.68 QTD % -0.68 YTD % -20.75 * Updated at market close NATIONAL PRESTO INDUSTRIES INC (NYSE:NPK) opened on Jul 16, 2019 at 95.33 USD and fell by -2.93%. The intraday price range was 92.36 - 96.37 USD and eventually ended the session at 92.66 USD. The stock trade volume was 94,200.00 shares. The company's 52-week range is 88.55 - 140.33 USD.
NTGR NETGEAR In ...	0.60	26.58	+0.29 (+1.10%) Market Close 07/16	1.41	5.10	5.10	-48.91
NETGEAR Inc NASDAQ:NTGR Market Close 07/16 26.58 USD +0.29 (+1.10%) OPEN: 26.35 DAY RANGE: 26.18 - 26.82 PE: -473.14 PB: 2.62 PS: 1.08 WTD % 1.41 MTD % 5.10 QTD % 5.10 YTD % -48.91 * Updated at market close NETGEAR Inc (NASDAQ:NTGR) opened on Jul 16, 2019 at 26.35 USD and increased by 1.10%. The intraday price range was 26.18 - 26.82 USD and eventually ended the session at 26.58 USD. The stock trade volume was 249,300.00 shares. The company's 52-week range is 24.63 - 78.30 USD.
PZN Pzena Inve ...	0.07	8.30	+0.04 (+0.48%) Market Close 07/16	3.49	-3.38	-3.38	-4.05
Pzena Investment Management Inc NYSE:PZN Market Close 07/16 8.30 USD +0.04 (+0.48%) OPEN: 8.24 DAY RANGE: 8.12 - 8.46 PE: 10.65 PB: 18.17 PS: 0.98 WTD % 3.49 MTD % -3.38 QTD % -3.38 YTD % -4.05 * Updated at market close Pzena Investment Management Inc (NYSE:PZN) opened on Jul 16, 2019 at 8.24 USD and went marginally up by 0.48%. The intraday price range was 8.12 - 8.46 USD and eventually ended the session at 8.30 USD. The stock trade volume was 21,500.00 shares. The company's 52-week range is 7.36 - 10.48 USD.
TLYS Tilly's In ...	0.08	8.25	+0.11 (+1.35%) Market Close 07/16	1.35	8.13	8.13	-24.03
Tilly's Inc NYSE:TLYS Market Close 07/16 8.25 USD +0.11 (+1.35%) OPEN: 8.15 DAY RANGE: 8.13 - 8.45 PE: 14.71 PB: 2.29 PS: 0.59 WTD % 1.35 MTD % 8.13 QTD % 8.13 YTD % -24.03 * Updated at market close Tilly's Inc (NYSE:TLYS) opened on Jul 16, 2019 at 8.15 USD and increased by 1.35%. The intraday price range was 8.13 - 8.45 USD and eventually ended the session at 8.25 USD. The stock trade volume was 205,300.00 shares. The company's 52-week range is 7.63 - 25.46 USD.
WPG WP Glimche ...	0.18	3.74	+0.08 (+2.19%) Market Close 07/16	1.36	-2.09	-2.09	-23.05
Washington Prime Group Inc NYSE:WPG Market Close 07/16 3.74 USD +0.08 (+2.19%) OPEN: 3.67 DAY RANGE: 3.63 - 3.77 PE: 18.23 PB: 0.91 PS: 1.48 WTD % 1.36 MTD % -2.09 QTD % -2.09 YTD % -23.05 * Updated at market close Washington Prime Group Inc (NYSE:WPG) opened on Jul 16, 2019 at 3.67 USD and gained nearly 2.19%. The intraday price range was 3.63 - 3.77 USD and eventually ended the session at 3.74 USD. The stock trade volume was 1.92 M shares. The company's 52-week range is 3.46 - 8.12 USD.
JILL J. Jill In ...	0.21	2.39	+0.09 (+3.91%) Market Close 07/16	5.75	20.10	20.10	-55.16
J JILL GROUP INC NYSE:JILL Market Close 07/16 2.39 USD +0.09 (+3.91%) OPEN: 2.29 DAY RANGE: 2.26 - 2.39 PE: 10.22 PB: 1.20 PS: 0.34 WTD % 5.75 MTD % 20.10 QTD % 20.10 YTD % -55.16 * Updated at market close J JILL GROUP INC (NYSE:JILL) opened on Jul 16, 2019 at 2.29 USD and scaled up by 3.91%. The intraday price range was 2.26 - 2.39 USD and eventually ended the session at 2.39 USD. The stock trade volume was 510,000.00 shares. The company's 52-week range is 1.24 - 9.06 USD.
LKSD LSC Commun ...	0.16	3.78	-0.01 (-0.26%) Market Close 07/16	0.00	3.00	3.00	-46.00
LSC COMMUNICATIONS INC NYSE:LKSD Market Close 07/16 3.78 USD -0.01 (-0.26%) OPEN: 3.79 DAY RANGE: 3.75 - 3.89 PE: -1.58 PB: 1.31 PS: 0.06 WTD % 0.00 MTD % 3.00 QTD % 3.00 YTD % -46.00 * Updated at market close LSC COMMUNICATIONS INC (NYSE:LKSD) opened on Jul 16, 2019 at 3.79 USD and went marginally down by -0.26%. The intraday price range was 3.75 - 3.89 USD and eventually ended the session at 3.78 USD. The stock trade volume was 239,100.00 shares. The company's 52-week range is 3.46 - 15.88 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)