For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNSL Consolidat ... 0.31 4.29 -0.19 (-4.24%) Market Close 09/17 -8.72 6.45 -12.98 -56.58
Consolidated Communications Holdings Inc
NASDAQ:CNSL
Market Close 09/17
4.29 USD -0.19 (-4.24%)
OPEN:
4.44
DAY RANGE:
4.15 - 4.45
PE:
-7.95
PB:
1.69
PS:
0.26
WTD % -8.72
MTD % 6.45
QTD % -12.98
YTD % -56.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:CNSL)
Consolidated Communications Holdings Inc (NASDAQ:CNSL) opened on Sep 17, 2019 at 4.44 USD and significantly decreased by -4.24%. The intraday price range was 4.15 - 4.45 USD and eventually ended the session at 4.29 USD. The stock trade volume was 2.09 M shares. The company's 52-week range is 3.90 - 14.23 USD.
HCC WARRIOR ME ... 0.18 22.60 -0.41 (-1.78%) Market Close 09/17 -0.18 8.13 -13.48 -6.26
WARRIOR MET COAL, INC
NYSE:HCC
Market Close 09/17
22.60 USD -0.41 (-1.78%)
OPEN:
22.59
DAY RANGE:
22.37 - 22.99
PE:
2.06
PB:
1.79
PS:
0.96
WTD % -0.18
MTD % 8.13
QTD % -13.48
YTD % -6.26
* Updated at market close
3 Years OHLC Graph (NYSE:HCC)
WARRIOR MET COAL, INC (NYSE:HCC) opened on Sep 17, 2019 at 22.59 USD and decreased by -1.78%. The intraday price range was 22.37 - 22.99 USD and eventually ended the session at 22.60 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 19.89 - 33.49 USD.
IRWD Ironwood P ... 0.21 9.52 -0.13 (-1.35%) Market Close 09/17 -0.83 2.26 -12.98 -8.11
Ironwood Pharmaceuticals Inc
NASDAQ:IRWD
Market Close 09/17
9.52 USD -0.13 (-1.35%)
OPEN:
9.56
DAY RANGE:
9.41 - 9.70
PE:
-7.10
PB:
-8.13
PS:
4.64
WTD % -0.83
MTD % 2.26
QTD % -12.98
YTD % -8.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:IRWD)
Ironwood Pharmaceuticals Inc (NASDAQ:IRWD) opened on Sep 17, 2019 at 9.56 USD and decreased by -1.35%. The intraday price range was 9.41 - 9.70 USD and eventually ended the session at 9.52 USD. The stock trade volume was 2.00 M shares. The company's 52-week range is 8.40 - 19.36 USD.
NEWM New Media ... 0.16 8.84 -0.10 (-1.12%) Market Close 09/17 -3.91 0.68 -6.36 -23.60
New Media Investment Group Inc
NYSE:NEWM
Market Close 09/17
8.84 USD -0.10 (-1.12%)
OPEN:
8.92
DAY RANGE:
8.75 - 8.95
PE:
472.00
PB:
0.96
PS:
0.36
WTD % -3.91
MTD % 0.68
QTD % -6.36
YTD % -23.60
* Updated at market close
3 Years OHLC Graph (NYSE:NEWM)
New Media Investment Group Inc (NYSE:NEWM) opened on Sep 17, 2019 at 8.92 USD and decreased by -1.12%. The intraday price range was 8.75 - 8.95 USD and eventually ended the session at 8.84 USD. The stock trade volume was 542,400.00 shares. The company's 52-week range is 7.08 - 16.25 USD.
NPK National P ... 0.06 94.31 -1.26 (-1.32%) Market Close 09/17 -1.36 10.03 1.09 -19.34
NATIONAL PRESTO INDUSTRIES INC
NYSE:NPK
Market Close 09/17
94.31 USD -1.26 (-1.32%)
OPEN:
94.97
DAY RANGE:
93.44 - 95.60
PE:
21.80
PB:
2.23
PS:
2.45
WTD % -1.36
MTD % 10.03
QTD % 1.09
YTD % -19.34
* Updated at market close
3 Years OHLC Graph (NYSE:NPK)
NATIONAL PRESTO INDUSTRIES INC (NYSE:NPK) opened on Sep 17, 2019 at 94.97 USD and decreased by -1.32%. The intraday price range was 93.44 - 95.60 USD and eventually ended the session at 94.31 USD. The stock trade volume was 46,800.00 shares. The company's 52-week range is 82.38 - 133.95 USD.
ORC Orchid Isl ... 0.15 5.64 -0.03 (-0.53%) Market Close 09/17 0.18 3.87 -11.32 -11.74
Orchid Island Capital, Inc.
NYSE:ORC
Market Close 09/17
5.64 USD -0.03 (-0.53%)
OPEN:
5.67
DAY RANGE:
5.62 - 5.72
PE:
-22.71
PB:
0.99
PS:
-78.02
WTD % 0.18
MTD % 3.87
QTD % -11.32
YTD % -11.74
* Updated at market close
3 Years OHLC Graph (NYSE:ORC)
Orchid Island Capital, Inc. (NYSE:ORC) opened on Sep 17, 2019 at 5.67 USD and went marginally down by -0.53%. The intraday price range was 5.62 - 5.72 USD and eventually ended the session at 5.64 USD. The stock trade volume was 534,400.00 shares. The company's 52-week range is 5.04 - 7.56 USD.
TLRD Tailored B ... 0.16 4.54 -0.27 (-5.61%) Market Close 09/17 -10.98 -16.24 -21.32 -66.72
Tailored Brands Inc
NYSE:TLRD
Market Close 09/17
4.54 USD -0.27 (-5.61%)
OPEN:
4.83
DAY RANGE:
4.47 - 4.84
PE:
3.77
PB:
172.87
PS:
0.07
WTD % -10.98
MTD % -16.24
QTD % -21.32
YTD % -66.72
* Updated at market close
3 Years OHLC Graph (NYSE:TLRD)
Tailored Brands Inc (NYSE:TLRD) opened on Sep 17, 2019 at 4.83 USD and went down by -5.61%. The intraday price range was 4.47 - 4.84 USD and eventually ended the session at 4.54 USD. The stock trade volume was 6.03 M shares. The company's 52-week range is 4.21 - 26.18 USD.
WERN Werner Ent ... 0.13 34.79 +0.25 (+0.72%) Market Close 09/17 -1.42 6.46 11.94 17.77
Werner Enterprises Inc
NASDAQ:WERN
Market Close 09/17
34.79 USD +0.25 (+0.72%)
OPEN:
34.45
DAY RANGE:
34.07 - 34.88
PE:
12.09
PB:
1.66
PS:
0.87
WTD % -1.42
MTD % 6.46
QTD % 11.94
YTD % 17.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:WERN)
Werner Enterprises Inc (NASDAQ:WERN) opened on Sep 17, 2019 at 34.45 USD and went marginally up by 0.72%. The intraday price range was 34.07 - 34.88 USD and eventually ended the session at 34.79 USD. The stock trade volume was 460,900.00 shares. The company's 52-week range is 27.27 - 40.80 USD.
WPG WP Glimche ... 0.26 3.95 -0.08 (-1.99%) Market Close 09/17 0.00 22.29 3.40 -18.72
Washington Prime Group Inc
NYSE:WPG
Market Close 09/17
3.95 USD -0.08 (-1.99%)
OPEN:
4.01
DAY RANGE:
3.86 - 4.06
PE:
22.47
PB:
0.91
PS:
1.03
WTD % 0.00
MTD % 22.29
QTD % 3.40
YTD % -18.72
* Updated at market close
3 Years OHLC Graph (NYSE:WPG)
Washington Prime Group Inc (NYSE:WPG) opened on Sep 17, 2019 at 4.01 USD and decreased by -1.99%. The intraday price range was 3.86 - 4.06 USD and eventually ended the session at 3.95 USD. The stock trade volume was 3.68 M shares. The company's 52-week range is 3.11 - 7.52 USD.
LKSD LSC Commun ... 0.28 1.37 -0.14 (-9.27%) Market Close 09/17 -6.16 5.38 -62.67 -80.43
LSC COMMUNICATIONS INC
NYSE:LKSD
Market Close 09/17
1.37 USD -0.14 (-9.27%)
OPEN:
1.51
DAY RANGE:
1.35 - 1.51
PE:
-0.73
PB:
1.31
PS:
0.03
WTD % -6.16
MTD % 5.38
QTD % -62.67
YTD % -80.43
* Updated at market close
3 Years OHLC Graph (NYSE:LKSD)
LSC COMMUNICATIONS INC (NYSE:LKSD) opened on Sep 17, 2019 at 1.51 USD and tumbled by -9.27%. The intraday price range was 1.35 - 1.51 USD and eventually ended the session at 1.37 USD. The stock trade volume was 784,200.00 shares. The company's 52-week range is 0.85 - 12.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.