For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Industrials - RUSSELL2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMRE Costamare ... - 5.54 -0.03 (-0.54%) Market Close 07/15 -0.54 7.99 7.99 26.20
Costamare Inc
NYSE:CMRE
Market Close 07/15
5.54 USD -0.03 (-0.54%)
OPEN:
5.58
DAY RANGE:
5.49 - 5.60
PE:
13.30
PB:
0.35
PS:
1.27
WTD % -0.54
MTD % 7.99
QTD % 7.99
YTD % 26.20
* Updated at market close
3 Years OHLC Graph (NYSE:CMRE)
Costamare Inc (NYSE:CMRE) opened on Jul 15, 2019 at 5.58 USD and went marginally down by -0.54%. The intraday price range was 5.49 - 5.60 USD and eventually ended the session at 5.54 USD. The stock trade volume was 204,100.00 shares. The company's 52-week range is 4.20 - 8.18 USD.
NPK National P ... 0.06 95.46 +1.03 (+1.09%) Market Close 07/15 1.09 2.33 2.33 -18.35
NATIONAL PRESTO INDUSTRIES INC
NYSE:NPK
Market Close 07/15
95.46 USD +1.03 (+1.09%)
OPEN:
94.55
DAY RANGE:
94.07 - 95.66
PE:
21.80
PB:
2.23
PS:
2.45
WTD % 1.09
MTD % 2.33
QTD % 2.33
YTD % -18.35
* Updated at market close
3 Years OHLC Graph (NYSE:NPK)
NATIONAL PRESTO INDUSTRIES INC (NYSE:NPK) opened on Jul 15, 2019 at 94.55 USD and increased by 1.09%. The intraday price range was 94.07 - 95.66 USD and eventually ended the session at 95.46 USD. The stock trade volume was 86,500.00 shares. The company's 52-week range is 88.55 - 140.33 USD.
QUAD Quad Graph ... 0.10 8.12 -0.01 (-0.12%) Market Close 07/15 -0.12 2.65 2.65 -34.09
Quad Graphics Inc
NYSE:QUAD
Market Close 07/15
8.12 USD -0.01 (-0.12%)
OPEN:
8.14
DAY RANGE:
7.90 - 8.33
PE:
-56.67
PB:
1.44
PS:
0.14
WTD % -0.12
MTD % 2.65
QTD % 2.65
YTD % -34.09
* Updated at market close
3 Years OHLC Graph (NYSE:QUAD)
Quad Graphics Inc (NYSE:QUAD) opened on Jul 15, 2019 at 8.14 USD and went marginally down by -0.12%. The intraday price range was 7.90 - 8.33 USD and eventually ended the session at 8.12 USD. The stock trade volume was 237,900.00 shares. The company's 52-week range is 7.22 - 24.93 USD.
LKSD LSC Commun ... 0.16 3.79 +0.01 (+0.26%) Market Close 07/15 0.26 3.27 3.27 -45.86
LSC COMMUNICATIONS INC
NYSE:LKSD
Market Close 07/15
3.79 USD +0.01 (+0.26%)
OPEN:
3.79
DAY RANGE:
3.68 - 3.84
PE:
-1.58
PB:
1.31
PS:
0.06
WTD % 0.26
MTD % 3.27
QTD % 3.27
YTD % -45.86
* Updated at market close
3 Years OHLC Graph (NYSE:LKSD)
LSC COMMUNICATIONS INC (NYSE:LKSD) opened on Jul 15, 2019 at 3.79 USD and went marginally up by 0.26%. The intraday price range was 3.68 - 3.84 USD and eventually ended the session at 3.79 USD. The stock trade volume was 200,400.00 shares. The company's 52-week range is 3.46 - 15.88 USD.
TRTN Triton Int ... 0.07 33.16 +0.13 (+0.39%) Market Close 07/15 0.39 1.22 1.22 6.73
TRITON INTERNATIONAL LIMITED
NYSE:TRTN
Market Close 07/15
33.16 USD +0.13 (+0.39%)
OPEN:
33.08
DAY RANGE:
32.91 - 33.25
PE:
6.84
PB:
1.13
PS:
1.76
WTD % 0.39
MTD % 1.22
QTD % 1.22
YTD % 6.73
* Updated at market close
3 Years OHLC Graph (NYSE:TRTN)
TRITON INTERNATIONAL LIMITED (NYSE:TRTN) opened on Jul 15, 2019 at 33.08 USD and went marginally up by 0.39%. The intraday price range was 32.91 - 33.25 USD and eventually ended the session at 33.16 USD. The stock trade volume was 296,500.00 shares. The company's 52-week range is 28.20 - 39.56 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.