For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Industrials - RUSSELL2000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
QUAD Quad Graph ... 0.15 3.25 +0.02 (+0.62%) Market Close 07/10 3.17 0.00 0.00 -30.41
Quad Graphics Inc
NYSE:QUAD
Market Close 07/10
3.25 USD +0.02 (+0.62%)
OPEN:
3.24
DAY RANGE:
3.20 - 3.29
PE:
-11.30
PB:
1.44
PS:
0.09
WTD % 3.17
MTD % 0.00
QTD % 0.00
YTD % -30.41
* Updated at market close
3 Years OHLC Graph (NYSE:QUAD)
Quad Graphics Inc (NYSE:QUAD) opened on Jul 10, 2020 at 3.24 USD and went marginally up by 0.62%. The intraday price range was 3.20 - 3.29 USD and eventually ended the session at 3.25 USD. The stock trade volume was 132,400.00 shares. The company's 52-week range is 2.00 - 12.12 USD.
CVA Covanta Ho ... 0.06 9.19 +0.31 (+3.49%) Market Close 07/10 -1.39 -4.17 -4.17 -38.07
Covanta Holding Corporation
NYSE:CVA
Market Close 07/10
9.19 USD +0.31 (+3.49%)
OPEN:
8.84
DAY RANGE:
8.81 - 9.21
PE:
-68.89
PB:
3.61
PS:
1.25
WTD % -1.39
MTD % -4.17
QTD % -4.17
YTD % -38.07
* Updated at market close
3 Years OHLC Graph (NYSE:CVA)
Covanta Holding Corporation (NYSE:CVA) opened on Jul 10, 2020 at 8.84 USD and scaled up by 3.49%. The intraday price range was 8.81 - 9.21 USD and eventually ended the session at 9.19 USD. The stock trade volume was 636,200.00 shares. The company's 52-week range is 6.57 - 18.06 USD.
NPK National P ... 0.06 84.48 +1.81 (+2.19%) Market Close 07/10 -1.81 -3.33 -3.33 -4.42
NATIONAL PRESTO INDUSTRIES INC
NYSE:NPK
Market Close 07/10
84.48 USD +1.81 (+2.19%)
OPEN:
82.46
DAY RANGE:
82.46 - 85.14
PE:
21.80
PB:
2.23
PS:
2.45
WTD % -1.81
MTD % -3.33
QTD % -3.33
YTD % -4.42
* Updated at market close
3 Years OHLC Graph (NYSE:NPK)
NATIONAL PRESTO INDUSTRIES INC (NYSE:NPK) opened on Jul 10, 2020 at 82.46 USD and gained nearly 2.19%. The intraday price range was 82.46 - 85.14 USD and eventually ended the session at 84.48 USD. The stock trade volume was 19,000.00 shares. The company's 52-week range is 66.60 - 97.90 USD.
GNK Genco Ship ... 0.00 6.11 +0.09 (+1.50%) Market Close 07/10 -3.17 -2.71 -2.71 -42.47
Genco Shipping & Trading Ltd.
NYSE:GNK
Market Close 07/10
6.11 USD +0.09 (+1.50%)
OPEN:
6.00
DAY RANGE:
5.98 - 6.24
PE:
-22.81
PB:
0.31
PS:
0.92
WTD % -3.17
MTD % -2.71
QTD % -2.71
YTD % -42.47
* Updated at market close
3 Years OHLC Graph (NYSE:GNK)
Genco Shipping & Trading Ltd. (NYSE:GNK) opened on Jul 10, 2020 at 6.00 USD and increased by 1.50%. The intraday price range was 5.98 - 6.24 USD and eventually ended the session at 6.11 USD. The stock trade volume was 193,600.00 shares. The company's 52-week range is 4.27 - 11.82 USD.
CMRE Costamare ... - 4.81 +0.21 (+4.57%) Market Close 07/10 -5.69 -13.49 -13.49 -49.53
Costamare Inc
NYSE:CMRE
Market Close 07/10
4.81 USD +0.21 (+4.57%)
OPEN:
4.58
DAY RANGE:
4.58 - 4.87
PE:
13.30
PB:
0.35
PS:
1.27
WTD % -5.69
MTD % -13.49
QTD % -13.49
YTD % -49.53
* Updated at market close
3 Years OHLC Graph (NYSE:CMRE)
Costamare Inc (NYSE:CMRE) opened on Jul 10, 2020 at 4.58 USD and edged higher by 4.57%. The intraday price range was 4.58 - 4.87 USD and eventually ended the session at 4.81 USD. The stock trade volume was 538,500.00 shares. The company's 52-week range is 3.16 - 10.85 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.