For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - RUSSELL2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HTZ Hertz Glob ... 2.38 M 14.59 -0.23 (-1.55%) Market Close 09/17 -2.73 20.48 -8.58 6.89
Hertz Global Holdings Inc
NYSE:HTZ
Market Close 09/17
14.59 USD -0.23 (-1.55%)
OPEN:
14.72
DAY RANGE:
14.31 - 14.85
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % -2.73
MTD % 20.48
QTD % -8.58
YTD % 6.89
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Sep 17, 2019 at 14.72 USD and decreased by -1.55%. The intraday price range was 14.31 - 14.85 USD and eventually ended the session at 14.59 USD. The stock trade volume was 2.38 M shares. The company's 52-week range is 11.24 - 21.95 USD.
KNX Knight Tra ... 2.12 M 35.59 +0.29 (+0.82%) Market Close 09/17 -1.74 4.25 8.37 41.96
Knight Transportation Inc
NYSE:KNX
Market Close 09/17
35.59 USD +0.29 (+0.82%)
OPEN:
35.06
DAY RANGE:
34.59 - 35.68
PE:
13.46
PB:
0.80
PS:
1.09
WTD % -1.74
MTD % 4.25
QTD % 8.37
YTD % 41.96
* Updated at market close
3 Years OHLC Graph (NYSE:KNX)
Knight Transportation Inc (NYSE:KNX) opened on Sep 17, 2019 at 35.06 USD and went marginally up by 0.82%. The intraday price range was 34.59 - 35.68 USD and eventually ended the session at 35.59 USD. The stock trade volume was 2.12 M shares. The company's 52-week range is 23.27 - 39.26 USD.
PLUG Plug Power ... 5.68 M 2.72 -0.04 (-1.45%) Market Close 09/17 2.64 25.35 20.89 119.35
Plug Power Inc
NASDAQ:PLUG
Market Close 09/17
2.72 USD -0.04 (-1.45%)
OPEN:
2.74
DAY RANGE:
2.60 - 2.78
PE:
-5.92
PB:
106.66
PS:
2.76
WTD % 2.64
MTD % 25.35
QTD % 20.89
YTD % 119.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLUG)
Plug Power Inc (NASDAQ:PLUG) opened on Sep 17, 2019 at 2.74 USD and decreased by -1.45%. The intraday price range was 2.60 - 2.78 USD and eventually ended the session at 2.72 USD. The stock trade volume was 5.68 M shares. The company's 52-week range is 0.99 - 2.87 USD.
RUN Sunrun Inc 2.28 M 17.48 +1.02 (+6.20%) Market Close 09/17 9.52 14.02 -6.82 60.51
Sunrun Inc
NASDAQ:RUN
Market Close 09/17
17.48 USD +1.02 (+6.20%)
OPEN:
16.53
DAY RANGE:
16.40 - 17.53
PE:
-85.27
PB:
1.28
PS:
2.57
WTD % 9.52
MTD % 14.02
QTD % -6.82
YTD % 60.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:RUN)
Sunrun Inc (NASDAQ:RUN) opened on Sep 17, 2019 at 16.53 USD and rallied 6.20%. The intraday price range was 16.40 - 17.53 USD and eventually ended the session at 17.48 USD. The stock trade volume was 2.28 M shares. The company's 52-week range is 8.81 - 21.42 USD.
WAIR Wesco Airc ... 2.02 M 10.95 -0.04 (-0.36%) Market Close 09/17 0.00 -0.45 -1.35 38.61
Wesco Aircraft Holdings Inc
NYSE:WAIR
Market Close 09/17
10.95 USD -0.04 (-0.36%)
OPEN:
10.96
DAY RANGE:
10.93 - 10.98
PE:
28.46
PB:
1.62
PS:
0.66
WTD % 0.00
MTD % -0.45
QTD % -1.35
YTD % 38.61
* Updated at market close
3 Years OHLC Graph (NYSE:WAIR)
Wesco Aircraft Holdings Inc (NYSE:WAIR) opened on Sep 17, 2019 at 10.96 USD and went marginally down by -0.36%. The intraday price range was 10.93 - 10.98 USD and eventually ended the session at 10.95 USD. The stock trade volume was 2.02 M shares. The company's 52-week range is 7.38 - 11.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.