For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - RUSSELL2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PLUG Plug Power ... 13.27 M 3.49 +0.07 (+2.05%) Market Close 11/15 27.84 31.70 32.70 181.45
Plug Power Inc
NASDAQ:PLUG
Market Close 11/15
3.49 USD +0.07 (+2.05%)
OPEN:
3.43
DAY RANGE:
3.36 - 3.61
PE:
-5.92
PB:
106.66
PS:
2.76
WTD % 27.84
MTD % 31.70
QTD % 32.70
YTD % 181.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLUG)
Plug Power Inc (NASDAQ:PLUG) opened on Nov 15, 2019 at 3.43 USD and gained nearly 2.05%. The intraday price range was 3.36 - 3.61 USD and eventually ended the session at 3.49 USD. The stock trade volume was 13.27 M shares. The company's 52-week range is 0.99 - 3.65 USD.
RUN Sunrun Inc 2.73 M 14.71 +0.31 (+2.15%) Market Close 11/15 -0.20 -5.34 -11.94 35.08
Sunrun Inc
NASDAQ:RUN
Market Close 11/15
14.71 USD +0.31 (+2.15%)
OPEN:
14.54
DAY RANGE:
14.31 - 14.84
PE:
-85.27
PB:
1.28
PS:
2.57
WTD % -0.20
MTD % -5.34
QTD % -11.94
YTD % 35.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:RUN)
Sunrun Inc (NASDAQ:RUN) opened on Nov 15, 2019 at 14.54 USD and gained nearly 2.15%. The intraday price range was 14.31 - 14.84 USD and eventually ended the session at 14.71 USD. The stock trade volume was 2.73 M shares. The company's 52-week range is 8.81 - 21.42 USD.
CBPX Continenta ... 1.56 M 36.44 +0.18 (+0.50%) Market Close 11/15 18.23 21.83 33.53 43.18
Continental Building Products Inc
NYSE:CBPX
Market Close 11/15
36.44 USD +0.18 (+0.50%)
OPEN:
36.31
DAY RANGE:
36.24 - 36.50
PE:
14.06
PB:
2.86
PS:
1.78
WTD % 18.23
MTD % 21.83
QTD % 33.53
YTD % 43.18
* Updated at market close
3 Years OHLC Graph (NYSE:CBPX)
Continental Building Products Inc (NYSE:CBPX) opened on Nov 15, 2019 at 36.31 USD and went marginally up by 0.50%. The intraday price range was 36.24 - 36.50 USD and eventually ended the session at 36.44 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 21.35 - 36.50 USD.
HTZ Hertz Glob ... 1.46 M 16.47 +0.19 (+1.17%) Market Close 11/15 -1.14 21.91 19.00 20.66
Hertz Global Holdings Inc
NYSE:HTZ
Market Close 11/15
16.47 USD +0.19 (+1.17%)
OPEN:
16.46
DAY RANGE:
16.27 - 16.54
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % -1.14
MTD % 21.91
QTD % 19.00
YTD % 20.66
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Nov 15, 2019 at 16.46 USD and increased by 1.17%. The intraday price range was 16.27 - 16.54 USD and eventually ended the session at 16.47 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 11.24 - 21.95 USD.
KNX Knight Tra ... 1.43 M 37.23 -0.59 (-1.56%) Market Close 11/15 -1.51 2.11 2.56 48.50
Knight Transportation Inc
NYSE:KNX
Market Close 11/15
37.23 USD -0.59 (-1.56%)
OPEN:
38.17
DAY RANGE:
37.18 - 38.47
PE:
13.46
PB:
0.80
PS:
1.09
WTD % -1.51
MTD % 2.11
QTD % 2.56
YTD % 48.50
* Updated at market close
3 Years OHLC Graph (NYSE:KNX)
Knight Transportation Inc (NYSE:KNX) opened on Nov 15, 2019 at 38.17 USD and decreased by -1.56%. The intraday price range was 37.18 - 38.47 USD and eventually ended the session at 37.23 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 23.27 - 39.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.