For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - RUSSELL2000

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PLUG Plug Power ... 8.62 M 3.54 -0.04 (-1.12%) Market Close 03/31 -4.84 -18.43 12.03 12.03
Plug Power Inc
NASDAQ:PLUG
Market Close 03/31
3.54 USD -0.04 (-1.12%)
OPEN:
3.61
DAY RANGE:
3.47 - 3.68
PE:
-5.92
PB:
106.66
PS:
2.76
WTD % -4.84
MTD % -18.43
QTD % 12.03
YTD % 12.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLUG)
Plug Power Inc (NASDAQ:PLUG) opened on Mar 31, 2020 at 3.61 USD and decreased by -1.12%. The intraday price range was 3.47 - 3.68 USD and eventually ended the session at 3.54 USD. The stock trade volume was 8.62 M shares. The company's 52-week range is 1.86 - 6.05 USD.
HTZ Hertz Glob ... 6.02 M 6.18 +0.22 (+3.69%) Market Close 03/31 0.00 -51.68 -60.76 -60.76
Hertz Global Holdings Inc
NYSE:HTZ
Market Close 03/31
6.18 USD +0.22 (+3.69%)
OPEN:
6.12
DAY RANGE:
6.00 - 6.50
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % 0.00
MTD % -51.68
QTD % -60.76
YTD % -60.76
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Mar 31, 2020 at 6.12 USD and scaled up by 3.69%. The intraday price range was 6.00 - 6.50 USD and eventually ended the session at 6.18 USD. The stock trade volume was 6.02 M shares. The company's 52-week range is 3.18 - 20.85 USD.
CAR Avis Budge ... 4.36 M 13.90 +0.44 (+3.27%) Market Close 03/31 -5.12 -57.07 -56.89 -56.89
Avis Budget Group Inc
NASDAQ:CAR
Market Close 03/31
13.90 USD +0.44 (+3.27%)
OPEN:
13.63
DAY RANGE:
13.55 - 15.08
PE:
14.06
PB:
4.20
PS:
0.29
WTD % -5.12
MTD % -57.07
QTD % -56.89
YTD % -56.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAR)
Avis Budget Group Inc (NASDAQ:CAR) opened on Mar 31, 2020 at 13.63 USD and scaled up by 3.27%. The intraday price range was 13.55 - 15.08 USD and eventually ended the session at 13.90 USD. The stock trade volume was 4.36 M shares. The company's 52-week range is 6.35 - 52.98 USD.
KNX Knight-Swi ... 2.61 M 32.80 -0.49 (-1.47%) Market Close 03/31 2.60 2.69 -8.48 -8.48
Knight-Swift Transportation Holdings Inc.
NYSE:KNX
Market Close 03/31
32.80 USD -0.49 (-1.47%)
OPEN:
33.09
DAY RANGE:
32.21 - 33.36
PE:
13.46
PB:
0.80
PS:
1.09
WTD % 2.60
MTD % 2.69
QTD % -8.48
YTD % -8.48
* Updated at market close
3 Years OHLC Graph (NYSE:KNX)
Knight-Swift Transportation Holdings Inc. (NYSE:KNX) opened on Mar 31, 2020 at 33.09 USD and decreased by -1.47%. The intraday price range was 32.21 - 33.36 USD and eventually ended the session at 32.80 USD. The stock trade volume was 2.61 M shares. The company's 52-week range is 27.03 - 40.46 USD.
RUN Sunrun Inc 2.16 M 10.10 +0.29 (+2.96%) Market Close 03/31 -1.17 -47.78 -26.86 -26.86
Sunrun Inc
NASDAQ:RUN
Market Close 03/31
10.10 USD +0.29 (+2.96%)
OPEN:
9.81
DAY RANGE:
9.51 - 10.55
PE:
-85.27
PB:
1.28
PS:
2.57
WTD % -1.17
MTD % -47.78
QTD % -26.86
YTD % -26.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:RUN)
Sunrun Inc (NASDAQ:RUN) opened on Mar 31, 2020 at 9.81 USD and gained nearly 2.96%. The intraday price range was 9.51 - 10.55 USD and eventually ended the session at 10.10 USD. The stock trade volume was 2.16 M shares. The company's 52-week range is 7.84 - 23.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.