For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - RUSSELL2000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HTZ Hertz Glob ... 118.04 M 1.68 -0.17 (-8.97%) 10/21 15:16 EDT -26.40 65.77 65.77 -88.32
Hertz Global Holdings Inc
NYSE:HTZ
10/21 15:16 EDT
1.68 USD -0.17 (-8.97%)
OPEN:
1.63
DAY RANGE:
1.55 - 1.79
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % -26.40
MTD % 65.77
QTD % 65.77
YTD % -88.32
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Oct 20, 2020 at 2.32 USD and plummeted -15.21%. The intraday price range was 1.79 - 2.33 USD and eventually ended the session at 1.84 USD. The stock trade volume was 118.04 M shares. The company's 52-week range is 0.40 - 20.85 USD.
PLUG Plug Power ... 12.51 M 15.04 -1.25 (-7.68%) 10/21 15:16 EDT 0.09 21.44 21.44 415.35
Plug Power Inc
NASDAQ:PLUG
10/21 15:16 EDT
15.04 USD -1.25 (-7.68%)
OPEN:
16.29
DAY RANGE:
14.82 - 16.37
PE:
-5.92
PB:
106.66
PS:
2.76
WTD % 0.09
MTD % 21.44
QTD % 21.44
YTD % 415.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLUG)
Plug Power Inc (NASDAQ:PLUG) opened on Oct 20, 2020 at 16.44 USD and went marginally down by -0.64%. The intraday price range was 16.23 - 16.82 USD and eventually ended the session at 16.29 USD. The stock trade volume was 12.51 M shares. The company's 52-week range is 2.53 - 19.02 USD.
CAR Avis Budge ... 6.13 M 37.66 +1.42 (+3.92%) 10/21 15:16 EDT 13.43 37.69 37.69 12.41
Avis Budget Group Inc
NASDAQ:CAR
10/21 15:16 EDT
37.66 USD +1.42 (+3.92%)
OPEN:
36.23
DAY RANGE:
35.35 - 37.72
PE:
14.06
PB:
4.20
PS:
0.29
WTD % 13.43
MTD % 37.69
QTD % 37.69
YTD % 12.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAR)
Avis Budget Group Inc (NASDAQ:CAR) opened on Oct 20, 2020 at 33.50 USD and jumped 9.49%. The intraday price range was 33.16 - 37.31 USD and eventually ended the session at 36.24 USD. The stock trade volume was 6.13 M shares. The company's 52-week range is 6.35 - 52.98 USD.
RUN Sunrun Inc 4.44 M 57.65 -4.93 (-7.88%) 10/21 15:16 EDT 0.30 -18.80 -18.80 353.15
Sunrun Inc
NASDAQ:RUN
10/21 15:16 EDT
57.65 USD -4.93 (-7.88%)
OPEN:
59.80
DAY RANGE:
56.93 - 60.31
PE:
-85.27
PB:
1.28
PS:
2.57
WTD % 0.30
MTD % -18.80
QTD % -18.80
YTD % 353.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:RUN)
Sunrun Inc (NASDAQ:RUN) opened on Oct 20, 2020 at 62.52 USD and went marginally up by 0.32%. The intraday price range was 61.84 - 64.47 USD and eventually ended the session at 62.58 USD. The stock trade volume was 4.44 M shares. The company's 52-week range is 7.84 - 82.42 USD.
KNX Knight-Swi ... 2.89 M 39.98 +0.38 (+0.97%) 10/21 15:16 EDT -2.94 -2.73 -2.73 10.46
Knight-Swift Transportation Holdings Inc.
NYSE:KNX
10/21 15:16 EDT
39.98 USD +0.38 (+0.97%)
OPEN:
39.59
DAY RANGE:
38.46 - 41.91
PE:
13.46
PB:
0.80
PS:
1.09
WTD % -2.94
MTD % -2.73
QTD % -2.73
YTD % 10.46
* Updated at market close
3 Years OHLC Graph (NYSE:KNX)
Knight-Swift Transportation Holdings Inc. (NYSE:KNX) opened on Oct 20, 2020 at 39.31 USD and went marginally up by 0.99%. The intraday price range was 39.04 - 40.11 USD and eventually ended the session at 39.59 USD. The stock trade volume was 2.89 M shares. The company's 52-week range is 27.54 - 47.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.