Popular Screeners
Most Active stocks in Industrials - RUSSELL2000
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Volume ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| PLUG Plug Power ... | 13.27 M | 3.49 | +0.07 (+2.05%) Market Close 11/15 | 27.84 | 31.70 | 32.70 | 181.45 |
|
|
Plug Power Inc
NASDAQ:PLUG
Market Close 11/15
3.49
USD
+0.07 (+2.05%)
OPEN:
3.43
DAY RANGE:
3.36 - 3.61
PE:
-5.92
PB:
106.66
PS:
2.76
WTD % 27.84
MTD % 31.70
QTD % 32.70
YTD % 181.45
* Updated at market close
Plug Power Inc (NASDAQ:PLUG) opened on Nov 15, 2019 at 3.43 USD and gained nearly 2.05%. The intraday price range was 3.36 - 3.61 USD and eventually ended the session at 3.49 USD. The stock trade volume was 13.27 M shares. The company's 52-week range is 0.99 - 3.65 USD.
|
||||||||
| RUN Sunrun Inc | 2.73 M | 14.71 | +0.31 (+2.15%) Market Close 11/15 | -0.20 | -5.34 | -11.94 | 35.08 |
|
|
Sunrun Inc
NASDAQ:RUN
Market Close 11/15
14.71
USD
+0.31 (+2.15%)
OPEN:
14.54
DAY RANGE:
14.31 - 14.84
PE:
-85.27
PB:
1.28
PS:
2.57
WTD % -0.20
MTD % -5.34
QTD % -11.94
YTD % 35.08
* Updated at market close
Sunrun Inc (NASDAQ:RUN) opened on Nov 15, 2019 at 14.54 USD and gained nearly 2.15%. The intraday price range was 14.31 - 14.84 USD and eventually ended the session at 14.71 USD. The stock trade volume was 2.73 M shares. The company's 52-week range is 8.81 - 21.42 USD.
|
||||||||
| CBPX Continenta ... | 1.56 M | 36.44 | +0.18 (+0.50%) Market Close 11/15 | 18.23 | 21.83 | 33.53 | 43.18 |
|
|
Continental Building Products Inc
NYSE:CBPX
Market Close 11/15
36.44
USD
+0.18 (+0.50%)
OPEN:
36.31
DAY RANGE:
36.24 - 36.50
PE:
14.06
PB:
2.86
PS:
1.78
WTD % 18.23
MTD % 21.83
QTD % 33.53
YTD % 43.18
* Updated at market close
Continental Building Products Inc (NYSE:CBPX) opened on Nov 15, 2019 at 36.31 USD and went marginally up by 0.50%. The intraday price range was 36.24 - 36.50 USD and eventually ended the session at 36.44 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 21.35 - 36.50 USD.
|
||||||||
| HTZ Hertz Glob ... | 1.46 M | 16.47 | +0.19 (+1.17%) Market Close 11/15 | -1.14 | 21.91 | 19.00 | 20.66 |
|
|
Hertz Global Holdings Inc
NYSE:HTZ
Market Close 11/15
16.47
USD
+0.19 (+1.17%)
OPEN:
16.46
DAY RANGE:
16.27 - 16.54
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % -1.14
MTD % 21.91
QTD % 19.00
YTD % 20.66
* Updated at market close
Hertz Global Holdings Inc (NYSE:HTZ) opened on Nov 15, 2019 at 16.46 USD and increased by 1.17%. The intraday price range was 16.27 - 16.54 USD and eventually ended the session at 16.47 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 11.24 - 21.95 USD.
|
||||||||
| KNX Knight Tra ... | 1.43 M | 37.23 | -0.59 (-1.56%) Market Close 11/15 | -1.51 | 2.11 | 2.56 | 48.50 |
|
|
Knight Transportation Inc
NYSE:KNX
Market Close 11/15
37.23
USD
-0.59 (-1.56%)
OPEN:
38.17
DAY RANGE:
37.18 - 38.47
PE:
13.46
PB:
0.80
PS:
1.09
WTD % -1.51
MTD % 2.11
QTD % 2.56
YTD % 48.50
* Updated at market close
Knight Transportation Inc (NYSE:KNX) opened on Nov 15, 2019 at 38.17 USD and decreased by -1.56%. The intraday price range was 37.18 - 38.47 USD and eventually ended the session at 37.23 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 23.27 - 39.37 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
