For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - RUSSELL2000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HTZ Hertz Glob ... 3.56 M 15.24 -0.23 (-1.49%) Market Close 07/16 -0.33 -4.51 -4.51 11.65
Hertz Global Holdings Inc
NYSE:HTZ
Market Close 07/16
15.24 USD -0.23 (-1.49%)
OPEN:
15.48
DAY RANGE:
15.02 - 15.60
PE:
-8.64
PB:
1.08
PS:
0.15
WTD % -0.33
MTD % -4.51
QTD % -4.51
YTD % 11.65
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Jul 16, 2019 at 15.48 USD and decreased by -1.49%. The intraday price range was 15.02 - 15.60 USD and eventually ended the session at 15.24 USD. The stock trade volume was 3.56 M shares. The company's 52-week range is 13.01 - 22.37 USD.
KNX Knight Tra ... 5.28 M 35.89 +2.14 (+6.34%) Market Close 07/16 7.04 9.29 9.29 43.16
Knight Transportation Inc
NYSE:KNX
Market Close 07/16
35.89 USD +2.14 (+6.34%)
OPEN:
34.25
DAY RANGE:
34.00 - 36.46
PE:
13.12
PB:
0.80
PS:
1.07
WTD % 7.04
MTD % 9.29
QTD % 9.29
YTD % 43.16
* Updated at market close
3 Years OHLC Graph (NYSE:KNX)
Knight Transportation Inc (NYSE:KNX) opened on Jul 16, 2019 at 34.25 USD and rallied 6.34%. The intraday price range was 34.00 - 36.46 USD and eventually ended the session at 35.89 USD. The stock trade volume was 5.28 M shares. The company's 52-week range is 23.27 - 39.14 USD.
MCRN Milacron H ... 2.69 M 17.33 +0.14 (+0.81%) Market Close 07/16 3.46 25.58 25.58 45.75
Milacron Holdings Corp.
NYSE:MCRN
Market Close 07/16
17.33 USD +0.14 (+0.81%)
OPEN:
17.16
DAY RANGE:
17.12 - 17.39
PE:
22.64
PB:
1.60
PS:
0.67
WTD % 3.46
MTD % 25.58
QTD % 25.58
YTD % 45.75
* Updated at market close
3 Years OHLC Graph (NYSE:MCRN)
Milacron Holdings Corp. (NYSE:MCRN) opened on Jul 16, 2019 at 17.16 USD and went marginally up by 0.81%. The intraday price range was 17.12 - 17.39 USD and eventually ended the session at 17.33 USD. The stock trade volume was 2.69 M shares. The company's 52-week range is 11.11 - 22.09 USD.
PLUG Plug Power ... 2.47 M 2.31 -0.02 (-0.86%) Market Close 07/16 0.87 2.67 2.67 86.29
Plug Power Inc
NASDAQ:PLUG
Market Close 07/16
2.31 USD -0.02 (-0.86%)
OPEN:
2.33
DAY RANGE:
2.28 - 2.33
PE:
-5.71
PB:
106.66
PS:
3.16
WTD % 0.87
MTD % 2.67
QTD % 2.67
YTD % 86.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLUG)
Plug Power Inc (NASDAQ:PLUG) opened on Jul 16, 2019 at 2.33 USD and went marginally down by -0.86%. The intraday price range was 2.28 - 2.33 USD and eventually ended the session at 2.31 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 0.99 - 2.87 USD.
RVLT Revolution ... 2.04 M 0.41 +0.01 (+3.12%) Market Close 07/16 -3.46 67.35 67.35 2.50
Revolution Lighting Technologies Inc
NASDAQ:RVLT
Market Close 07/16
0.41 USD +0.01 (+3.12%)
OPEN:
0.39
DAY RANGE:
0.37 - 0.47
PE:
-1.60
PB:
0.92
PS:
0.60
WTD % -3.46
MTD % 67.35
QTD % 67.35
YTD % 2.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:RVLT)
Revolution Lighting Technologies Inc (NASDAQ:RVLT) opened on Jul 16, 2019 at 0.39 USD and scaled up by 3.12%. The intraday price range was 0.37 - 0.47 USD and eventually ended the session at 0.41 USD. The stock trade volume was 2.04 M shares. The company's 52-week range is 0.15 - 4.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.