For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - RUSSELL2000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PLUG Plug Power ... 27.97 M 9.30 +0.35 (+3.91%) Market Close 07/10 2.20 13.28 13.28 194.30
Plug Power Inc
NASDAQ:PLUG
Market Close 07/10
9.30 USD +0.35 (+3.91%)
OPEN:
8.85
DAY RANGE:
8.76 - 9.49
PE:
-5.92
PB:
106.66
PS:
2.76
WTD % 2.20
MTD % 13.28
QTD % 13.28
YTD % 194.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLUG)
Plug Power Inc (NASDAQ:PLUG) opened on Jul 10, 2020 at 8.85 USD and scaled up by 3.91%. The intraday price range was 8.76 - 9.49 USD and eventually ended the session at 9.30 USD. The stock trade volume was 27.97 M shares. The company's 52-week range is 1.88 - 10.49 USD.
HTZ Hertz Glob ... 7.08 M 1.45 0.00 (0.00%) Market Close 07/10 -3.33 2.84 2.84 -90.79
Hertz Global Holdings Inc
NYSE:HTZ
Market Close 07/10
1.45 USD 0.00 (0.00%)
OPEN:
1.44
DAY RANGE:
1.41 - 1.49
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % -3.33
MTD % 2.84
QTD % 2.84
YTD % -90.79
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Jul 10, 2020 at 1.44 USD and showed a change of 0.00%. The intraday price range was 1.41 - 1.49 USD and eventually ended the session at 1.45 USD. The stock trade volume was 7.08 M shares. The company's 52-week range is 0.40 - 20.85 USD.
YRCW YRC Worldw ... 5.45 M 3.49 +0.56 (+19.11%) Market Close 07/10 14.80 88.65 88.65 36.86
YRC Worldwide Inc
NASDAQ:YRCW
Market Close 07/10
3.49 USD +0.56 (+19.11%)
OPEN:
2.87
DAY RANGE:
2.81 - 3.55
PE:
-2.57
PB:
-0.35
PS:
0.03
WTD % 14.80
MTD % 88.65
QTD % 88.65
YTD % 36.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:YRCW)
YRC Worldwide Inc (NASDAQ:YRCW) opened on Jul 10, 2020 at 2.87 USD and increased exponentially by 19.11%. The intraday price range was 2.81 - 3.55 USD and eventually ended the session at 3.49 USD. The stock trade volume was 5.45 M shares. The company's 52-week range is 1.29 - 4.79 USD.
GBX The Greenb ... 4.38 M 25.09 +3.37 (+15.52%) Market Close 07/10 13.58 10.29 10.29 -22.63
The Greenbrier Companies Inc
NYSE:GBX
Market Close 07/10
25.09 USD +3.37 (+15.52%)
OPEN:
24.65
DAY RANGE:
23.76 - 26.79
PE:
13.40
PB:
1.49
PS:
0.32
WTD % 13.58
MTD % 10.29
QTD % 10.29
YTD % -22.63
* Updated at market close
3 Years OHLC Graph (NYSE:GBX)
The Greenbrier Companies Inc (NYSE:GBX) opened on Jul 10, 2020 at 24.65 USD and increased exponentially by 15.52%. The intraday price range was 23.76 - 26.79 USD and eventually ended the session at 25.09 USD. The stock trade volume was 4.38 M shares. The company's 52-week range is 12.89 - 34.30 USD.
RUN Sunrun Inc 3.42 M 28.89 +1.06 (+3.79%) Market Close 07/10 44.43 46.48 46.48 109.16
Sunrun Inc
NASDAQ:RUN
Market Close 07/10
28.89 USD +1.06 (+3.79%)
OPEN:
27.28
DAY RANGE:
27.15 - 28.91
PE:
-85.27
PB:
1.28
PS:
2.57
WTD % 44.43
MTD % 46.48
QTD % 46.48
YTD % 109.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:RUN)
Sunrun Inc (NASDAQ:RUN) opened on Jul 10, 2020 at 27.28 USD and scaled up by 3.79%. The intraday price range was 27.15 - 28.91 USD and eventually ended the session at 28.89 USD. The stock trade volume was 3.42 M shares. The company's 52-week range is 7.84 - 28.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.