For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - RUSSELL2000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PLUG Plug Power ... 80.67 M 60.14 -6.40 (-9.62%) Market Close 01/15 - 77.35 77.35 77.35
Plug Power Inc
NASDAQ:PLUG
Market Close 01/15
60.14 USD -6.40 (-9.62%)
OPEN:
63.15
DAY RANGE:
57.32 - 65.00
PE:
-5.92
PB:
106.66
PS:
2.76
WTD % -
MTD % 77.35
QTD % 77.35
YTD % 77.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLUG)
Plug Power Inc (NASDAQ:PLUG) opened on Jan 15, 2021 at 63.15 USD and tumbled by -9.62%. The intraday price range was 57.32 - 65.00 USD and eventually ended the session at 60.14 USD. The stock trade volume was 80.67 M shares. The company's 52-week range is 2.53 - 73.90 USD.
RUN Sunrun Inc 7.04 M 84.25 -4.67 (-5.25%) Market Close 01/15 - 21.43 21.43 21.43
Sunrun Inc
NASDAQ:RUN
Market Close 01/15
84.25 USD -4.67 (-5.25%)
OPEN:
87.14
DAY RANGE:
83.60 - 89.29
PE:
-85.27
PB:
1.28
PS:
2.57
WTD % -
MTD % 21.43
QTD % 21.43
YTD % 21.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:RUN)
Sunrun Inc (NASDAQ:RUN) opened on Jan 15, 2021 at 87.14 USD and went down by -5.25%. The intraday price range was 83.60 - 89.29 USD and eventually ended the session at 84.25 USD. The stock trade volume was 7.04 M shares. The company's 52-week range is 7.84 - 100.93 USD.
WATT Energous C ... 3.80 M 2.88 -0.15 (-4.95%) Market Close 01/15 - 60.00 60.00 60.00
Energous Corporation
NASDAQ:WATT
Market Close 01/15
2.88 USD -0.15 (-4.95%)
OPEN:
3.09
DAY RANGE:
2.76 - 3.10
PE:
-2.59
PB:
8.23
PS:
334.25
WTD % -
MTD % 60.00
QTD % 60.00
YTD % 60.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:WATT)
Energous Corporation (NASDAQ:WATT) opened on Jan 15, 2021 at 3.09 USD and significantly decreased by -4.95%. The intraday price range was 2.76 - 3.10 USD and eventually ended the session at 2.88 USD. The stock trade volume was 3.80 M shares. The company's 52-week range is 0.61 - 4.29 USD.
BLDR Builders F ... 3.65 M 40.87 +0.62 (+1.54%) Market Close 01/15 - 0.15 0.15 0.15
Builders FirstSource Inc
NASDAQ:BLDR
Market Close 01/15
40.87 USD +0.62 (+1.54%)
OPEN:
39.91
DAY RANGE:
39.65 - 41.63
PE:
8.52
PB:
2.10
PS:
0.26
WTD % -
MTD % 0.15
QTD % 0.15
YTD % 0.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:BLDR)
Builders FirstSource Inc (NASDAQ:BLDR) opened on Jan 15, 2021 at 39.91 USD and increased by 1.54%. The intraday price range was 39.65 - 41.63 USD and eventually ended the session at 40.87 USD. The stock trade volume was 3.65 M shares. The company's 52-week range is 9.00 - 42.84 USD.
AJRD Aerojet Ro ... 2.60 M 52.46 -0.25 (-0.47%) Market Close 01/15 - -0.74 -0.74 -0.74
Aerojet Rocketdyne Holdings, Inc
NYSE:AJRD
Market Close 01/15
52.46 USD -0.25 (-0.47%)
OPEN:
52.80
DAY RANGE:
52.44 - 52.80
PE:
20.35
PB:
6.55
PS:
1.80
WTD % -
MTD % -0.74
QTD % -0.74
YTD % -0.74
* Updated at market close
3 Years OHLC Graph (NYSE:AJRD)
Aerojet Rocketdyne Holdings, Inc (NYSE:AJRD) opened on Jan 15, 2021 at 52.80 USD and went marginally down by -0.47%. The intraday price range was 52.44 - 52.80 USD and eventually ended the session at 52.46 USD. The stock trade volume was 2.60 M shares. The company's 52-week range is 32.15 - 57.27 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.