For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - RUSSELL2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HTZ Hertz Glob ... 5.09 M 14.90 -0.17 (-1.13%) Market Close 07/19 -2.55 -6.64 -6.64 9.16
Hertz Global Holdings Inc
NYSE:HTZ
Market Close 07/19
14.90 USD -0.17 (-1.13%)
OPEN:
15.10
DAY RANGE:
14.88 - 15.30
PE:
-8.64
PB:
1.08
PS:
0.15
WTD % -2.55
MTD % -6.64
QTD % -6.64
YTD % 9.16
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Jul 19, 2019 at 15.10 USD and decreased by -1.13%. The intraday price range was 14.88 - 15.30 USD and eventually ended the session at 14.90 USD. The stock trade volume was 5.09 M shares. The company's 52-week range is 13.01 - 22.37 USD.
KBR KBR Inc 2.04 M 25.83 +0.56 (+2.22%) Market Close 07/19 2.01 3.57 3.57 70.16
KBR Inc
NYSE:KBR
Market Close 07/19
25.83 USD +0.56 (+2.22%)
OPEN:
25.89
DAY RANGE:
25.78 - 26.31
PE:
14.69
PB:
1.25
PS:
0.52
WTD % 2.01
MTD % 3.57
QTD % 3.57
YTD % 70.16
* Updated at market close
3 Years OHLC Graph (NYSE:KBR)
KBR Inc (NYSE:KBR) opened on Jul 19, 2019 at 25.89 USD and gained nearly 2.22%. The intraday price range was 25.78 - 26.31 USD and eventually ended the session at 25.83 USD. The stock trade volume was 2.04 M shares. The company's 52-week range is 13.90 - 26.31 USD.
KNX Knight Tra ... 3.16 M 36.98 +1.17 (+3.27%) Market Close 07/19 10.29 12.61 12.61 47.51
Knight Transportation Inc
NYSE:KNX
Market Close 07/19
36.98 USD +1.17 (+3.27%)
OPEN:
36.00
DAY RANGE:
35.91 - 37.28
PE:
13.12
PB:
0.80
PS:
1.07
WTD % 10.29
MTD % 12.61
QTD % 12.61
YTD % 47.51
* Updated at market close
3 Years OHLC Graph (NYSE:KNX)
Knight Transportation Inc (NYSE:KNX) opened on Jul 19, 2019 at 36.00 USD and scaled up by 3.27%. The intraday price range was 35.91 - 37.28 USD and eventually ended the session at 36.98 USD. The stock trade volume was 3.16 M shares. The company's 52-week range is 23.27 - 39.12 USD.
MCRN Milacron H ... 2.02 M 16.85 -0.04 (-0.24%) Market Close 07/19 0.60 22.10 22.10 41.72
Milacron Holdings Corp.
NYSE:MCRN
Market Close 07/19
16.85 USD -0.04 (-0.24%)
OPEN:
16.89
DAY RANGE:
16.83 - 17.01
PE:
22.64
PB:
1.60
PS:
0.67
WTD % 0.60
MTD % 22.10
QTD % 22.10
YTD % 41.72
* Updated at market close
3 Years OHLC Graph (NYSE:MCRN)
Milacron Holdings Corp. (NYSE:MCRN) opened on Jul 19, 2019 at 16.89 USD and went marginally down by -0.24%. The intraday price range was 16.83 - 17.01 USD and eventually ended the session at 16.85 USD. The stock trade volume was 2.02 M shares. The company's 52-week range is 11.11 - 22.09 USD.
PLUG Plug Power ... 2.04 M 2.31 0.00 (0.00%) Market Close 07/19 0.87 2.67 2.67 86.29
Plug Power Inc
NASDAQ:PLUG
Market Close 07/19
2.31 USD 0.00 (0.00%)
OPEN:
2.30
DAY RANGE:
2.29 - 2.34
PE:
-5.71
PB:
106.66
PS:
3.16
WTD % 0.87
MTD % 2.67
QTD % 2.67
YTD % 86.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLUG)
Plug Power Inc (NASDAQ:PLUG) opened on Jul 19, 2019 at 2.30 USD and showed a change of 0.00%. The intraday price range was 2.29 - 2.34 USD and eventually ended the session at 2.31 USD. The stock trade volume was 2.04 M shares. The company's 52-week range is 0.99 - 2.87 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.