For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - RUSSELL2000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PLUG Plug Power ... 10.30 M 3.90 -0.03 (-0.76%) Market Close 01/24 -6.47 23.42 23.42 23.42
Plug Power Inc
NASDAQ:PLUG
Market Close 01/24
3.90 USD -0.03 (-0.76%)
OPEN:
4.10
DAY RANGE:
3.85 - 4.11
PE:
-5.92
PB:
106.66
PS:
2.76
WTD % -6.47
MTD % 23.42
QTD % 23.42
YTD % 23.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLUG)
Plug Power Inc (NASDAQ:PLUG) opened on Jan 24, 2020 at 4.10 USD and went marginally down by -0.76%. The intraday price range was 3.85 - 4.11 USD and eventually ended the session at 3.90 USD. The stock trade volume was 10.30 M shares. The company's 52-week range is 1.32 - 4.53 USD.
HSC Harsco Cor ... 5.29 M 15.80 -3.64 (-18.72%) Market Close 01/24 -20.80 -31.33 -31.33 -31.33
Harsco Corporation
NYSE:HSC
Market Close 01/24
15.80 USD -3.64 (-18.72%)
OPEN:
16.53
DAY RANGE:
15.69 - 16.53
PE:
20.33
PB:
5.95
PS:
1.31
WTD % -20.80
MTD % -31.33
QTD % -31.33
YTD % -31.33
* Updated at market close
3 Years OHLC Graph (NYSE:HSC)
Harsco Corporation (NYSE:HSC) opened on Jan 24, 2020 at 16.53 USD and plummeted -18.72%. The intraday price range was 15.69 - 16.53 USD and eventually ended the session at 15.80 USD. The stock trade volume was 5.29 M shares. The company's 52-week range is 15.69 - 27.97 USD.
YRCW YRC Worldw ... 2.22 M 2.21 -0.16 (-6.75%) Market Close 01/24 -27.54 -13.33 -13.33 -13.33
YRC Worldwide Inc
NASDAQ:YRCW
Market Close 01/24
2.21 USD -0.16 (-6.75%)
OPEN:
2.37
DAY RANGE:
2.17 - 2.41
PE:
-2.57
PB:
-0.35
PS:
0.03
WTD % -27.54
MTD % -13.33
QTD % -13.33
YTD % -13.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:YRCW)
YRC Worldwide Inc (NASDAQ:YRCW) opened on Jan 24, 2020 at 2.37 USD and downturned by -6.75%. The intraday price range was 2.17 - 2.41 USD and eventually ended the session at 2.21 USD. The stock trade volume was 2.22 M shares. The company's 52-week range is 1.95 - 8.67 USD.
KNX Knight Tra ... 1.81 M 37.06 -0.44 (-1.17%) Market Close 01/24 -1.23 3.40 3.40 3.40
Knight Transportation Inc
NYSE:KNX
Market Close 01/24
37.06 USD -0.44 (-1.17%)
OPEN:
37.63
DAY RANGE:
36.70 - 37.74
PE:
13.46
PB:
0.80
PS:
1.09
WTD % -1.23
MTD % 3.40
QTD % 3.40
YTD % 3.40
* Updated at market close
3 Years OHLC Graph (NYSE:KNX)
Knight Transportation Inc (NYSE:KNX) opened on Jan 24, 2020 at 37.63 USD and decreased by -1.17%. The intraday price range was 36.70 - 37.74 USD and eventually ended the session at 37.06 USD. The stock trade volume was 1.81 M shares. The company's 52-week range is 27.03 - 39.37 USD.
HTZ Hertz Glob ... 1.79 M 16.25 -0.16 (-0.98%) Market Close 01/24 0.87 3.17 3.17 3.17
Hertz Global Holdings Inc
NYSE:HTZ
Market Close 01/24
16.25 USD -0.16 (-0.98%)
OPEN:
16.46
DAY RANGE:
16.03 - 16.46
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % 0.87
MTD % 3.17
QTD % 3.17
YTD % 3.17
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Jan 24, 2020 at 16.46 USD and went marginally down by -0.98%. The intraday price range was 16.03 - 16.46 USD and eventually ended the session at 16.25 USD. The stock trade volume was 1.79 M shares. The company's 52-week range is 11.24 - 21.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.