For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Information Technology - RUSSELL2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADTN ADTRAN Inc 0.03 11.58 +0.01 (+0.09%) Market Close 09/17 2.12 12.76 -24.07 7.82
ADTRAN Inc
NASDAQ:ADTN
Market Close 09/17
11.58 USD +0.01 (+0.09%)
OPEN:
11.53
DAY RANGE:
11.38 - 11.62
PE:
-91.33
PB:
1.15
PS:
1.19
WTD % 2.12
MTD % 12.76
QTD % -24.07
YTD % 7.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADTN)
ADTRAN Inc (NASDAQ:ADTN) opened on Sep 17, 2019 at 11.53 USD and went marginally up by 0.09%. The intraday price range was 11.38 - 11.62 USD and eventually ended the session at 11.58 USD. The stock trade volume was 195,100.00 shares. The company's 52-week range is 9.92 - 18.75 USD.
HCKT The Hacket ... 0.02 16.97 +0.32 (+1.92%) Market Close 09/17 2.72 5.21 1.07 6.00
The Hackett Group Inc
NASDAQ:HCKT
Market Close 09/17
16.97 USD +0.32 (+1.92%)
OPEN:
16.60
DAY RANGE:
16.60 - 16.98
PE:
26.65
PB:
3.80
PS:
1.80
WTD % 2.72
MTD % 5.21
QTD % 1.07
YTD % 6.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:HCKT)
The Hackett Group Inc (NASDAQ:HCKT) opened on Sep 17, 2019 at 16.60 USD and increased by 1.92%. The intraday price range was 16.60 - 16.98 USD and eventually ended the session at 16.97 USD. The stock trade volume was 68,200.00 shares. The company's 52-week range is 15.16 - 22.84 USD.
NVEC NVE Corpor ... 0.06 70.44 -0.23 (-0.33%) Market Close 09/17 -0.70 9.72 1.16 -19.53
NVE Corporation
NASDAQ:NVEC
Market Close 09/17
70.44 USD -0.23 (-0.33%)
OPEN:
70.23
DAY RANGE:
69.07 - 71.30
PE:
23.77
PB:
5.73
PS:
13.15
WTD % -0.70
MTD % 9.72
QTD % 1.16
YTD % -19.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVEC)
NVE Corporation (NASDAQ:NVEC) opened on Sep 17, 2019 at 70.23 USD and went marginally down by -0.33%. The intraday price range was 69.07 - 71.30 USD and eventually ended the session at 70.44 USD. The stock trade volume was 53,400.00 shares. The company's 52-week range is 63.11 - 113.42 USD.
TIVO TiVo Inc 0.08 8.15 -0.24 (-2.86%) Market Close 09/17 -3.21 8.23 10.58 -13.39
TiVo Inc
NASDAQ:TIVO
Market Close 09/17
8.15 USD -0.24 (-2.86%)
OPEN:
8.31
DAY RANGE:
8.08 - 8.31
PE:
-2.61
PB:
0.78
PS:
1.38
WTD % -3.21
MTD % 8.23
QTD % 10.58
YTD % -13.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:TIVO)
TiVo Inc (NASDAQ:TIVO) opened on Sep 17, 2019 at 8.31 USD and fell by -2.86%. The intraday price range was 8.08 - 8.31 USD and eventually ended the session at 8.15 USD. The stock trade volume was 871,900.00 shares. The company's 52-week range is 6.61 - 14.08 USD.
XPER Xperi Corp ... 0.04 20.60 -0.27 (-1.29%) Market Close 09/17 -0.91 12.45 0.05 12.02
Xperi Corp
NASDAQ:XPER
Market Close 09/17
20.60 USD -0.27 (-1.29%)
OPEN:
20.76
DAY RANGE:
20.37 - 20.81
PE:
33.75
PB:
1.44
PS:
2.48
WTD % -0.91
MTD % 12.45
QTD % 0.05
YTD % 12.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:XPER)
Xperi Corp (NASDAQ:XPER) opened on Sep 17, 2019 at 20.76 USD and decreased by -1.29%. The intraday price range was 20.37 - 20.81 USD and eventually ended the session at 20.60 USD. The stock trade volume was 214,200.00 shares. The company's 52-week range is 12.08 - 25.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.