For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Information Technology - RUSSELL2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TIVO TiVo Inc 0.08 7.29 0.00 (0.00%) Market Close 11/15 -3.06 -10.44 -4.27 -22.53
TiVo Inc
NASDAQ:TIVO
Market Close 11/15
7.29 USD 0.00 (0.00%)
OPEN:
7.34
DAY RANGE:
7.22 - 7.36
PE:
-2.61
PB:
0.78
PS:
1.38
WTD % -3.06
MTD % -10.44
QTD % -4.27
YTD % -22.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:TIVO)
TiVo Inc (NASDAQ:TIVO) opened on Nov 15, 2019 at 7.34 USD and showed a change of 0.00%. The intraday price range was 7.22 - 7.36 USD and eventually ended the session at 7.29 USD. The stock trade volume was 781,700.00 shares. The company's 52-week range is 6.61 - 11.78 USD.
NVEC NVE Corpor ... 0.06 65.48 +0.80 (+1.24%) Market Close 11/15 2.54 5.19 -1.31 -25.20
NVE Corporation
NASDAQ:NVEC
Market Close 11/15
65.48 USD +0.80 (+1.24%)
OPEN:
64.82
DAY RANGE:
64.82 - 66.24
PE:
23.77
PB:
5.73
PS:
13.15
WTD % 2.54
MTD % 5.19
QTD % -1.31
YTD % -25.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVEC)
NVE Corporation (NASDAQ:NVEC) opened on Nov 15, 2019 at 64.82 USD and increased by 1.24%. The intraday price range was 64.82 - 66.24 USD and eventually ended the session at 65.48 USD. The stock trade volume was 21,400.00 shares. The company's 52-week range is 60.98 - 104.30 USD.
XPER Xperi Corp ... 0.04 20.85 +0.09 (+0.43%) Market Close 11/15 -2.84 2.68 0.82 13.38
Xperi Corp
NASDAQ:XPER
Market Close 11/15
20.85 USD +0.09 (+0.43%)
OPEN:
20.94
DAY RANGE:
20.62 - 21.10
PE:
33.75
PB:
1.44
PS:
2.48
WTD % -2.84
MTD % 2.68
QTD % 0.82
YTD % 13.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:XPER)
Xperi Corp (NASDAQ:XPER) opened on Nov 15, 2019 at 20.94 USD and went marginally up by 0.43%. The intraday price range was 20.62 - 21.10 USD and eventually ended the session at 20.85 USD. The stock trade volume was 237,000.00 shares. The company's 52-week range is 12.61 - 25.84 USD.
AVX AVX Corpor ... 0.03 15.02 -0.14 (-0.92%) Market Close 11/15 -4.39 -1.96 -1.18 -1.51
AVX Corporation
NYSE:AVX
Market Close 11/15
15.02 USD -0.14 (-0.92%)
OPEN:
15.23
DAY RANGE:
14.98 - 15.29
PE:
10.38
PB:
1.23
PS:
1.61
WTD % -4.39
MTD % -1.96
QTD % -1.18
YTD % -1.51
* Updated at market close
3 Years OHLC Graph (NYSE:AVX)
AVX Corporation (NYSE:AVX) opened on Nov 15, 2019 at 15.23 USD and went marginally down by -0.92%. The intraday price range was 14.98 - 15.29 USD and eventually ended the session at 15.02 USD. The stock trade volume was 317,300.00 shares. The company's 52-week range is 13.03 - 19.36 USD.
ADTN ADTRAN Inc 0.03 9.32 +0.07 (+0.76%) Market Close 11/15 -3.22 5.79 -17.85 -13.22
ADTRAN Inc
NASDAQ:ADTN
Market Close 11/15
9.32 USD +0.07 (+0.76%)
OPEN:
9.32
DAY RANGE:
9.23 - 9.39
PE:
-91.33
PB:
1.15
PS:
1.19
WTD % -3.22
MTD % 5.79
QTD % -17.85
YTD % -13.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADTN)
ADTRAN Inc (NASDAQ:ADTN) opened on Nov 15, 2019 at 9.32 USD and went marginally up by 0.76%. The intraday price range was 9.23 - 9.39 USD and eventually ended the session at 9.32 USD. The stock trade volume was 185,400.00 shares. The company's 52-week range is 8.09 - 17.81 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.