Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
ADTN ADTRAN Inc	0.03	11.58	+0.01 (+0.09%) Market Close 09/17	2.12	12.76	-24.07	7.82
ADTRAN Inc NASDAQ:ADTN Market Close 09/17 11.58 USD +0.01 (+0.09%) OPEN: 11.53 DAY RANGE: 11.38 - 11.62 PE: -91.33 PB: 1.15 PS: 1.19 WTD % 2.12 MTD % 12.76 QTD % -24.07 YTD % 7.82 * Updated at market close ADTRAN Inc (NASDAQ:ADTN) opened on Sep 17, 2019 at 11.53 USD and went marginally up by 0.09%. The intraday price range was 11.38 - 11.62 USD and eventually ended the session at 11.58 USD. The stock trade volume was 195,100.00 shares. The company's 52-week range is 9.92 - 18.75 USD.
HCKT The Hacket ...	0.02	16.97	+0.32 (+1.92%) Market Close 09/17	2.72	5.21	1.07	6.00
The Hackett Group Inc NASDAQ:HCKT Market Close 09/17 16.97 USD +0.32 (+1.92%) OPEN: 16.60 DAY RANGE: 16.60 - 16.98 PE: 26.65 PB: 3.80 PS: 1.80 WTD % 2.72 MTD % 5.21 QTD % 1.07 YTD % 6.00 * Updated at market close The Hackett Group Inc (NASDAQ:HCKT) opened on Sep 17, 2019 at 16.60 USD and increased by 1.92%. The intraday price range was 16.60 - 16.98 USD and eventually ended the session at 16.97 USD. The stock trade volume was 68,200.00 shares. The company's 52-week range is 15.16 - 22.84 USD.
NVEC NVE Corpor ...	0.06	70.44	-0.23 (-0.33%) Market Close 09/17	-0.70	9.72	1.16	-19.53
NVE Corporation NASDAQ:NVEC Market Close 09/17 70.44 USD -0.23 (-0.33%) OPEN: 70.23 DAY RANGE: 69.07 - 71.30 PE: 23.77 PB: 5.73 PS: 13.15 WTD % -0.70 MTD % 9.72 QTD % 1.16 YTD % -19.53 * Updated at market close NVE Corporation (NASDAQ:NVEC) opened on Sep 17, 2019 at 70.23 USD and went marginally down by -0.33%. The intraday price range was 69.07 - 71.30 USD and eventually ended the session at 70.44 USD. The stock trade volume was 53,400.00 shares. The company's 52-week range is 63.11 - 113.42 USD.
TIVO TiVo Inc	0.08	8.15	-0.24 (-2.86%) Market Close 09/17	-3.21	8.23	10.58	-13.39
TiVo Inc NASDAQ:TIVO Market Close 09/17 8.15 USD -0.24 (-2.86%) OPEN: 8.31 DAY RANGE: 8.08 - 8.31 PE: -2.61 PB: 0.78 PS: 1.38 WTD % -3.21 MTD % 8.23 QTD % 10.58 YTD % -13.39 * Updated at market close TiVo Inc (NASDAQ:TIVO) opened on Sep 17, 2019 at 8.31 USD and fell by -2.86%. The intraday price range was 8.08 - 8.31 USD and eventually ended the session at 8.15 USD. The stock trade volume was 871,900.00 shares. The company's 52-week range is 6.61 - 14.08 USD.
XPER Xperi Corp ...	0.04	20.60	-0.27 (-1.29%) Market Close 09/17	-0.91	12.45	0.05	12.02
Xperi Corp NASDAQ:XPER Market Close 09/17 20.60 USD -0.27 (-1.29%) OPEN: 20.76 DAY RANGE: 20.37 - 20.81 PE: 33.75 PB: 1.44 PS: 2.48 WTD % -0.91 MTD % 12.45 QTD % 0.05 YTD % 12.02 * Updated at market close Xperi Corp (NASDAQ:XPER) opened on Sep 17, 2019 at 20.76 USD and decreased by -1.29%. The intraday price range was 20.37 - 20.81 USD and eventually ended the session at 20.60 USD. The stock trade volume was 214,200.00 shares. The company's 52-week range is 12.08 - 25.84 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)