For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Information Technology - RUSSELL2000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TIVO TiVo Inc 0.08 8.08 -0.22 (-2.65%) Market Close 01/24 -5.00 -4.72 -4.72 -4.72
TiVo Inc
NASDAQ:TIVO
Market Close 01/24
8.08 USD -0.22 (-2.65%)
OPEN:
8.35
DAY RANGE:
8.06 - 8.37
PE:
-2.61
PB:
0.78
PS:
1.38
WTD % -5.00
MTD % -4.72
QTD % -4.72
YTD % -4.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:TIVO)
TiVo Inc (NASDAQ:TIVO) opened on Jan 24, 2020 at 8.35 USD and fell by -2.65%. The intraday price range was 8.06 - 8.37 USD and eventually ended the session at 8.08 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 6.61 - 11.78 USD.
NVEC NVE Corpor ... 0.06 74.62 +2.18 (+3.01%) Market Close 01/24 3.55 4.51 4.51 4.51
NVE Corporation
NASDAQ:NVEC
Market Close 01/24
74.62 USD +2.18 (+3.01%)
OPEN:
73.17
DAY RANGE:
72.94 - 75.71
PE:
23.77
PB:
5.73
PS:
13.15
WTD % 3.55
MTD % 4.51
QTD % 4.51
YTD % 4.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVEC)
NVE Corporation (NASDAQ:NVEC) opened on Jan 24, 2020 at 73.17 USD and scaled up by 3.01%. The intraday price range was 72.94 - 75.71 USD and eventually ended the session at 74.62 USD. The stock trade volume was 41,700.00 shares. The company's 52-week range is 60.98 - 104.30 USD.
XPER Xperi Corp ... 0.04 17.89 -0.48 (-2.61%) Market Close 01/24 -4.38 -3.30 -3.30 -3.30
Xperi Corp
NASDAQ:XPER
Market Close 01/24
17.89 USD -0.48 (-2.61%)
OPEN:
18.58
DAY RANGE:
17.81 - 18.58
PE:
33.75
PB:
1.44
PS:
2.48
WTD % -4.38
MTD % -3.30
QTD % -3.30
YTD % -3.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:XPER)
Xperi Corp (NASDAQ:XPER) opened on Jan 24, 2020 at 18.58 USD and fell by -2.61%. The intraday price range was 17.81 - 18.58 USD and eventually ended the session at 17.89 USD. The stock trade volume was 418,600.00 shares. The company's 52-week range is 17.71 - 25.84 USD.
DAKT Daktronics ... 0.04 6.10 -0.14 (-2.24%) Market Close 01/24 -1.45 0.16 0.16 0.16
DAKTRONICS INC
NASDAQ:DAKT
Market Close 01/24
6.10 USD -0.14 (-2.24%)
OPEN:
6.24
DAY RANGE:
6.06 - 6.25
PE:
-365.00
PB:
1.75
PS:
0.58
WTD % -1.45
MTD % 0.16
QTD % 0.16
YTD % 0.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:DAKT)
DAKTRONICS INC (NASDAQ:DAKT) opened on Jan 24, 2020 at 6.24 USD and fell by -2.24%. The intraday price range was 6.06 - 6.25 USD and eventually ended the session at 6.10 USD. The stock trade volume was 130,700.00 shares. The company's 52-week range is 5.78 - 8.64 USD.
ADTN ADTRAN Inc 0.03 9.89 -0.17 (-1.69%) Market Close 01/24 -3.98 0.00 0.00 0.00
ADTRAN Inc
NASDAQ:ADTN
Market Close 01/24
9.89 USD -0.17 (-1.69%)
OPEN:
10.06
DAY RANGE:
9.86 - 10.10
PE:
-91.33
PB:
1.15
PS:
1.19
WTD % -3.98
MTD % 0.00
QTD % 0.00
YTD % 0.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADTN)
ADTRAN Inc (NASDAQ:ADTN) opened on Jan 24, 2020 at 10.06 USD and decreased by -1.69%. The intraday price range was 9.86 - 10.10 USD and eventually ended the session at 9.89 USD. The stock trade volume was 175,800.00 shares. The company's 52-week range is 8.09 - 17.81 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.