For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL2000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... 16.15 M 45.90 -0.52 (-1.13%) 07/07 12:38 EDT 1.73 -0.47 -0.47 -3.21
Cisco Systems Inc
NASDAQ:CSCO
07/07 12:38 EDT
45.90 USD -0.52 (-1.13%)
OPEN:
46.45
DAY RANGE:
45.82 - 46.45
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 1.73
MTD % -0.47
QTD % -0.47
YTD % -3.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Jul 6, 2020 at 46.07 USD and increased by 1.73%. The intraday price range was 45.87 - 46.49 USD and eventually ended the session at 46.42 USD. The stock trade volume was 16.15 M shares. The company's 52-week range is 32.40 - 58.26 USD.
CLDR Cloudera I ... 7.58 M 12.13 +0.23 (+1.93%) 07/07 12:38 EDT -3.02 -6.45 -6.45 2.32
Cloudera, Inc.
NYSE:CLDR
07/07 12:38 EDT
12.13 USD +0.23 (+1.93%)
OPEN:
11.91
DAY RANGE:
11.83 - 12.29
PE:
-8.98
PB:
1.33
PS:
5.35
WTD % -3.02
MTD % -6.45
QTD % -6.45
YTD % 2.32
* Updated at market close
3 Years OHLC Graph (NYSE:CLDR)
Cloudera, Inc. (NYSE:CLDR) opened on Jul 6, 2020 at 12.45 USD and slipped by -3.02%. The intraday price range was 11.76 - 12.53 USD and eventually ended the session at 11.90 USD. The stock trade volume was 7.58 M shares. The company's 52-week range is 4.76 - 13.93 USD.
FIT Fitbit Inc 6.57 M 6.37 -0.04 (-0.55%) 07/07 12:38 EDT 1.75 -0.93 -0.93 -2.59
Fitbit Inc
NYSE:FIT
07/07 12:38 EDT
6.37 USD -0.04 (-0.55%)
OPEN:
6.31
DAY RANGE:
6.31 - 6.50
PE:
-20.95
PB:
1.68
PS:
0.73
WTD % 1.75
MTD % -0.93
QTD % -0.93
YTD % -2.59
* Updated at market close
3 Years OHLC Graph (NYSE:FIT)
Fitbit Inc (NYSE:FIT) opened on Jul 6, 2020 at 6.26 USD and increased by 1.75%. The intraday price range was 6.22 - 6.42 USD and eventually ended the session at 6.40 USD. The stock trade volume was 6.57 M shares. The company's 52-week range is 2.81 - 7.26 USD.
IIVI II-VI Inco ... 6.28 M 45.60 -0.56 (-1.20%) 07/07 12:38 EDT 4.65 -2.27 -2.27 37.07
II-VI INC
NASDAQ:IIVI
07/07 12:38 EDT
45.60 USD -0.56 (-1.20%)
OPEN:
46.10
DAY RANGE:
45.55 - 46.37
PE:
21.63
PB:
2.05
PS:
1.70
WTD % 4.65
MTD % -2.27
QTD % -2.27
YTD % 37.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:IIVI)
II-VI INC (NASDAQ:IIVI) opened on Jul 6, 2020 at 44.95 USD and edged higher by 4.65%. The intraday price range was 44.39 - 46.88 USD and eventually ended the session at 46.15 USD. The stock trade volume was 6.28 M shares. The company's 52-week range is 19.00 - 51.90 USD.
PSTG Pure Stora ... 5.88 M 17.41 -0.25 (-1.44%) 07/07 12:38 EDT 3.03 1.90 1.90 3.21
Pure Storage, Inc.
NYSE:PSTG
07/07 12:38 EDT
17.41 USD -0.25 (-1.44%)
OPEN:
17.67
DAY RANGE:
17.38 - 17.72
PE:
-25.40
PB:
5.87
PS:
3.92
WTD % 3.03
MTD % 1.90
QTD % 1.90
YTD % 3.21
* Updated at market close
3 Years OHLC Graph (NYSE:PSTG)
Pure Storage, Inc. (NYSE:PSTG) opened on Jul 6, 2020 at 17.49 USD and scaled up by 3.03%. The intraday price range was 17.36 - 17.97 USD and eventually ended the session at 17.66 USD. The stock trade volume was 5.88 M shares. The company's 52-week range is 7.93 - 20.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.