For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL2000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... 15.19 M 49.06 +0.26 (+0.53%) Market Close 01/22 0.08 2.29 2.29 2.29
Cisco Systems Inc
NASDAQ:CSCO
Market Close 01/22
49.06 USD +0.26 (+0.53%)
OPEN:
49.28
DAY RANGE:
49.04 - 49.53
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 0.08
MTD % 2.29
QTD % 2.29
YTD % 2.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Jan 22, 2020 at 49.28 USD and went marginally up by 0.53%. The intraday price range was 49.04 - 49.53 USD and eventually ended the session at 49.06 USD. The stock trade volume was 15.19 M shares. The company's 52-week range is 43.40 - 58.26 USD.
FIT Fitbit Inc 4.00 M 6.59 -0.07 (-1.05%) Market Close 01/22 -1.35 0.30 0.30 0.30
Fitbit Inc
NYSE:FIT
Market Close 01/22
6.59 USD -0.07 (-1.05%)
OPEN:
6.68
DAY RANGE:
6.59 - 6.70
PE:
-20.95
PB:
1.68
PS:
0.73
WTD % -1.35
MTD % 0.30
QTD % 0.30
YTD % 0.30
* Updated at market close
3 Years OHLC Graph (NYSE:FIT)
Fitbit Inc (NYSE:FIT) opened on Jan 22, 2020 at 6.68 USD and decreased by -1.05%. The intraday price range was 6.59 - 6.70 USD and eventually ended the session at 6.59 USD. The stock trade volume was 4.00 M shares. The company's 52-week range is 2.81 - 7.26 USD.
NTNX Nutanix In ... 3.95 M 36.33 +1.71 (+4.94%) Market Close 01/22 3.39 16.22 16.22 16.22
Nutanix Inc
NASDAQ:NTNX
Market Close 01/22
36.33 USD +1.71 (+4.94%)
OPEN:
34.90
DAY RANGE:
34.86 - 36.88
PE:
-15.00
PB:
25.54
PS:
6.37
WTD % 3.39
MTD % 16.22
QTD % 16.22
YTD % 16.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:NTNX)
Nutanix Inc (NASDAQ:NTNX) opened on Jan 22, 2020 at 34.90 USD and edged higher by 4.94%. The intraday price range was 34.86 - 36.88 USD and eventually ended the session at 36.33 USD. The stock trade volume was 3.95 M shares. The company's 52-week range is 17.74 - 54.68 USD.
GLUU Glu Mobile ... 3.24 M 6.25 -0.10 (-1.57%) Market Close 01/22 1.30 3.31 3.31 3.31
Glu Mobile Inc
NASDAQ:GLUU
Market Close 01/22
6.25 USD -0.10 (-1.57%)
OPEN:
6.39
DAY RANGE:
6.21 - 6.63
PE:
718.00
PB:
6.52
PS:
2.70
WTD % 1.30
MTD % 3.31
QTD % 3.31
YTD % 3.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:GLUU)
Glu Mobile Inc (NASDAQ:GLUU) opened on Jan 22, 2020 at 6.39 USD and decreased by -1.57%. The intraday price range was 6.21 - 6.63 USD and eventually ended the session at 6.25 USD. The stock trade volume was 3.24 M shares. The company's 52-week range is 4.11 - 11.75 USD.
PSTG Pure Stora ... 3.22 M 18.72 +0.50 (+2.74%) Market Close 01/22 1.19 9.41 9.41 9.41
Pure Storage, Inc.
NYSE:PSTG
Market Close 01/22
18.72 USD +0.50 (+2.74%)
OPEN:
18.50
DAY RANGE:
18.33 - 19.08
PE:
-25.40
PB:
5.87
PS:
3.92
WTD % 1.19
MTD % 9.41
QTD % 9.41
YTD % 9.41
* Updated at market close
3 Years OHLC Graph (NYSE:PSTG)
Pure Storage, Inc. (NYSE:PSTG) opened on Jan 22, 2020 at 18.50 USD and gained nearly 2.74%. The intraday price range was 18.33 - 19.08 USD and eventually ended the session at 18.72 USD. The stock trade volume was 3.22 M shares. The company's 52-week range is 12.68 - 23.53 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.