For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... 16.13 M 49.41 -0.55 (-1.10%) Market Close 09/17 -1.24 5.55 -9.72 14.03
Cisco Systems Inc
NASDAQ:CSCO
Market Close 09/17
49.41 USD -0.55 (-1.10%)
OPEN:
49.98
DAY RANGE:
49.18 - 50.02
PE:
21.49
PB:
7.21
PS:
4.81
WTD % -1.24
MTD % 5.55
QTD % -9.72
YTD % 14.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Sep 17, 2019 at 49.98 USD and decreased by -1.10%. The intraday price range was 49.18 - 50.02 USD and eventually ended the session at 49.41 USD. The stock trade volume was 16.13 M shares. The company's 52-week range is 40.25 - 58.26 USD.
GOGO Gogo Inc 3.62 M 6.45 -0.15 (-2.27%) Market Close 09/17 6.44 60.45 62.06 115.72
Gogo Inc
NASDAQ:GOGO
Market Close 09/17
6.45 USD -0.15 (-2.27%)
OPEN:
6.53
DAY RANGE:
6.27 - 6.56
PE:
-1.62
PB:
-0.97
PS:
0.38
WTD % 6.44
MTD % 60.45
QTD % 62.06
YTD % 115.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:GOGO)
Gogo Inc (NASDAQ:GOGO) opened on Sep 17, 2019 at 6.53 USD and fell by -2.27%. The intraday price range was 6.27 - 6.56 USD and eventually ended the session at 6.45 USD. The stock trade volume was 3.62 M shares. The company's 52-week range is 2.64 - 7.82 USD.
SPWR SunPower C ... 7.50 M 14.50 +1.56 (+12.06%) Market Close 09/17 16.56 15.81 35.64 191.75
SunPower Corporation
NASDAQ:SPWR
Market Close 09/17
14.50 USD +1.56 (+12.06%)
OPEN:
13.02
DAY RANGE:
12.96 - 14.81
PE:
-6.94
PB:
-2.67
PS:
0.91
WTD % 16.56
MTD % 15.81
QTD % 35.64
YTD % 191.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPWR)
SunPower Corporation (NASDAQ:SPWR) opened on Sep 17, 2019 at 13.02 USD and soared by 12.06%. The intraday price range was 12.96 - 14.81 USD and eventually ended the session at 14.50 USD. The stock trade volume was 7.50 M shares. The company's 52-week range is 4.55 - 16.04 USD.
CLDR Cloudera I ... 5.40 M 8.91 -0.08 (-0.89%) Market Close 09/17 -0.11 24.79 69.39 -19.44
Cloudera, Inc.
NYSE:CLDR
Market Close 09/17
8.91 USD -0.08 (-0.89%)
OPEN:
8.90
DAY RANGE:
8.72 - 9.02
PE:
-4.50
PB:
1.33
PS:
2.54
WTD % -0.11
MTD % 24.79
QTD % 69.39
YTD % -19.44
* Updated at market close
3 Years OHLC Graph (NYSE:CLDR)
Cloudera, Inc. (NYSE:CLDR) opened on Sep 17, 2019 at 8.90 USD and went marginally down by -0.89%. The intraday price range was 8.72 - 9.02 USD and eventually ended the session at 8.91 USD. The stock trade volume was 5.40 M shares. The company's 52-week range is 4.89 - 20.18 USD.
FIT Fitbit Inc 3.60 M 3.75 -0.01 (-0.27%) Market Close 09/17 0.00 21.36 -14.77 -24.55
Fitbit Inc
NYSE:FIT
Market Close 09/17
3.75 USD -0.01 (-0.27%)
OPEN:
3.73
DAY RANGE:
3.65 - 3.77
PE:
-20.95
PB:
1.68
PS:
0.73
WTD % 0.00
MTD % 21.36
QTD % -14.77
YTD % -24.55
* Updated at market close
3 Years OHLC Graph (NYSE:FIT)
Fitbit Inc (NYSE:FIT) opened on Sep 17, 2019 at 3.73 USD and went marginally down by -0.27%. The intraday price range was 3.65 - 3.77 USD and eventually ended the session at 3.75 USD. The stock trade volume was 3.60 M shares. The company's 52-week range is 2.81 - 6.96 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.