For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL2000

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... 19.60 M 39.30 -0.86 (-2.14%) Market Close 10/19 -2.14 -0.23 -0.23 -18.06
Cisco Systems Inc
NASDAQ:CSCO
Market Close 10/19
39.30 USD -0.86 (-2.14%)
OPEN:
40.15
DAY RANGE:
39.16 - 40.38
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -2.14
MTD % -0.23
QTD % -0.23
YTD % -18.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Oct 19, 2020 at 40.15 USD and fell by -2.14%. The intraday price range was 39.16 - 40.38 USD and eventually ended the session at 39.30 USD. The stock trade volume was 19.60 M shares. The company's 52-week range is 32.40 - 50.28 USD.
SPWR SunPower C ... 18.67 M 17.52 +0.55 (+3.24%) Market Close 10/19 3.24 40.05 40.05 124.62
SunPower Corporation
NASDAQ:SPWR
Market Close 10/19
17.52 USD +0.55 (+3.24%)
OPEN:
17.28
DAY RANGE:
16.79 - 19.38
PE:
-6.94
PB:
-2.67
PS:
0.91
WTD % 3.24
MTD % 40.05
QTD % 40.05
YTD % 124.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPWR)
SunPower Corporation (NASDAQ:SPWR) opened on Oct 19, 2020 at 17.28 USD and scaled up by 3.24%. The intraday price range was 16.79 - 19.38 USD and eventually ended the session at 17.52 USD. The stock trade volume was 18.67 M shares. The company's 52-week range is 4.03 - 19.38 USD.
KODK Eastman Ko ... 15.58 M 8.88 -0.09 (-1.00%) Market Close 10/19 -1.00 0.68 0.68 90.97
Eastman Kodak Company
NYSE:KODK
Market Close 10/19
8.88 USD -0.09 (-1.00%)
OPEN:
9.05
DAY RANGE:
8.68 - 9.62
PE:
0.61
PB:
-36.32
PS:
0.09
WTD % -1.00
MTD % 0.68
QTD % 0.68
YTD % 90.97
* Updated at market close
3 Years OHLC Graph (NYSE:KODK)
Eastman Kodak Company (NYSE:KODK) opened on Oct 19, 2020 at 9.05 USD and decreased by -1.00%. The intraday price range was 8.68 - 9.62 USD and eventually ended the session at 8.88 USD. The stock trade volume was 15.58 M shares. The company's 52-week range is 1.50 - 60.00 USD.
MGI Moneygram ... 10.47 M 4.83 +0.74 (+18.09%) Market Close 10/19 18.09 70.97 70.97 130.00
Moneygram International Inc
NASDAQ:MGI
Market Close 10/19
4.83 USD +0.74 (+18.09%)
OPEN:
4.17
DAY RANGE:
4.14 - 5.25
PE:
-2.19
PB:
-0.41
PS:
0.12
WTD % 18.09
MTD % 70.97
QTD % 70.97
YTD % 130.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGI)
Moneygram International Inc (NASDAQ:MGI) opened on Oct 19, 2020 at 4.17 USD and increased exponentially by 18.09%. The intraday price range was 4.14 - 5.25 USD and eventually ended the session at 4.83 USD. The stock trade volume was 10.47 M shares. The company's 52-week range is 1.15 - 5.25 USD.
GOGO Gogo Inc 6.87 M 10.64 -0.33 (-3.01%) Market Close 10/19 -3.01 15.15 15.15 66.25
Gogo Inc
NASDAQ:GOGO
Market Close 10/19
10.64 USD -0.33 (-3.01%)
OPEN:
11.10
DAY RANGE:
10.59 - 11.97
PE:
-1.62
PB:
-0.97
PS:
0.38
WTD % -3.01
MTD % 15.15
QTD % 15.15
YTD % 66.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:GOGO)
Gogo Inc (NASDAQ:GOGO) opened on Oct 19, 2020 at 11.10 USD and slipped by -3.01%. The intraday price range was 10.59 - 11.97 USD and eventually ended the session at 10.64 USD. The stock trade volume was 6.87 M shares. The company's 52-week range is 1.33 - 11.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.