For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... 31.28 M 38.82 -1.76 (-4.34%) Market Close 03/27 9.04 -2.78 -19.06 -19.06
Cisco Systems Inc
NASDAQ:CSCO
Market Close 03/27
38.82 USD -1.76 (-4.34%)
OPEN:
39.21
DAY RANGE:
38.41 - 40.15
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 9.04
MTD % -2.78
QTD % -19.06
YTD % -19.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Mar 27, 2020 at 39.21 USD and significantly decreased by -4.34%. The intraday price range was 38.41 - 40.15 USD and eventually ended the session at 38.82 USD. The stock trade volume was 31.28 M shares. The company's 52-week range is 32.40 - 58.26 USD.
FIT Fitbit Inc 6.24 M 6.46 -0.09 (-1.37%) Market Close 03/27 5.04 1.10 -1.67 -1.67
Fitbit Inc
NYSE:FIT
Market Close 03/27
6.46 USD -0.09 (-1.37%)
OPEN:
6.48
DAY RANGE:
6.42 - 6.57
PE:
-20.95
PB:
1.68
PS:
0.73
WTD % 5.04
MTD % 1.10
QTD % -1.67
YTD % -1.67
* Updated at market close
3 Years OHLC Graph (NYSE:FIT)
Fitbit Inc (NYSE:FIT) opened on Mar 27, 2020 at 6.48 USD and decreased by -1.37%. The intraday price range was 6.42 - 6.57 USD and eventually ended the session at 6.46 USD. The stock trade volume was 6.24 M shares. The company's 52-week range is 2.81 - 7.26 USD.
BOX Box Inc 5.99 M 13.42 -0.43 (-3.10%) Market Close 03/27 7.53 -19.88 -20.02 -20.02
Box Inc
NYSE:BOX
Market Close 03/27
13.42 USD -0.43 (-3.10%)
OPEN:
13.64
DAY RANGE:
13.05 - 14.12
PE:
-22.17
PB:
95.53
PS:
4.75
WTD % 7.53
MTD % -19.88
QTD % -20.02
YTD % -20.02
* Updated at market close
3 Years OHLC Graph (NYSE:BOX)
Box Inc (NYSE:BOX) opened on Mar 27, 2020 at 13.64 USD and slipped by -3.10%. The intraday price range was 13.05 - 14.12 USD and eventually ended the session at 13.42 USD. The stock trade volume was 5.99 M shares. The company's 52-week range is 8.64 - 21.19 USD.
GRUB GrubHub In ... 5.24 M 39.16 +1.00 (+2.62%) Market Close 03/27 23.49 -18.60 -19.49 -19.49
GrubHub Inc
NYSE:GRUB
Market Close 03/27
39.16 USD +1.00 (+2.62%)
OPEN:
37.24
DAY RANGE:
35.67 - 39.85
PE:
278.54
PB:
4.83
PS:
6.01
WTD % 23.49
MTD % -18.60
QTD % -19.49
YTD % -19.49
* Updated at market close
3 Years OHLC Graph (NYSE:GRUB)
GrubHub Inc (NYSE:GRUB) opened on Mar 27, 2020 at 37.24 USD and gained nearly 2.62%. The intraday price range was 35.67 - 39.85 USD and eventually ended the session at 39.16 USD. The stock trade volume was 5.24 M shares. The company's 52-week range is 29.35 - 80.25 USD.
SPWR SunPower C ... 5.24 M 5.47 -0.91 (-14.26%) Market Close 03/27 -5.85 -36.17 -29.87 -29.87
SunPower Corporation
NASDAQ:SPWR
Market Close 03/27
5.47 USD -0.91 (-14.26%)
OPEN:
6.10
DAY RANGE:
5.44 - 6.11
PE:
-6.94
PB:
-2.67
PS:
0.91
WTD % -5.85
MTD % -36.17
QTD % -29.87
YTD % -29.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPWR)
SunPower Corporation (NASDAQ:SPWR) opened on Mar 27, 2020 at 6.10 USD and slumped by -14.26%. The intraday price range was 5.44 - 6.11 USD and eventually ended the session at 5.47 USD. The stock trade volume was 5.24 M shares. The company's 52-week range is 4.03 - 16.04 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.