For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... 13.88 M 57.36 -0.38 (-0.66%) Market Close 07/19 -1.02 4.81 4.81 32.38
Cisco Systems Inc
NASDAQ:CSCO
Market Close 07/19
57.36 USD -0.38 (-0.66%)
OPEN:
57.81
DAY RANGE:
57.32 - 58.07
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -1.02
MTD % 4.81
QTD % 4.81
YTD % 32.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Jul 19, 2019 at 57.81 USD and went marginally down by -0.66%. The intraday price range was 57.32 - 58.07 USD and eventually ended the session at 57.36 USD. The stock trade volume was 13.88 M shares. The company's 52-week range is 40.25 - 58.26 USD.
PSTG Pure Stora ... 2.90 M 15.80 +0.18 (+1.15%) Market Close 07/19 -0.82 3.47 3.47 -1.74
Pure Storage, Inc.
NYSE:PSTG
Market Close 07/19
15.80 USD +0.18 (+1.15%)
OPEN:
15.70
DAY RANGE:
15.59 - 16.07
PE:
-25.40
PB:
5.87
PS:
3.92
WTD % -0.82
MTD % 3.47
QTD % 3.47
YTD % -1.74
* Updated at market close
3 Years OHLC Graph (NYSE:PSTG)
Pure Storage, Inc. (NYSE:PSTG) opened on Jul 19, 2019 at 15.70 USD and increased by 1.15%. The intraday price range was 15.59 - 16.07 USD and eventually ended the session at 15.80 USD. The stock trade volume was 2.90 M shares. The company's 52-week range is 13.99 - 29.14 USD.
TWLO Twilio Inc 2.77 M 145.62 -0.36 (-0.25%) Market Close 07/19 2.44 6.80 6.80 63.07
Twilio Inc
NYSE:TWLO
Market Close 07/19
145.62 USD -0.36 (-0.25%)
OPEN:
146.90
DAY RANGE:
145.00 - 147.69
PE:
-97.86
PB:
20.14
PS:
19.97
WTD % 2.44
MTD % 6.80
QTD % 6.80
YTD % 63.07
* Updated at market close
3 Years OHLC Graph (NYSE:TWLO)
Twilio Inc (NYSE:TWLO) opened on Jul 19, 2019 at 146.90 USD and went marginally down by -0.25%. The intraday price range was 145.00 - 147.69 USD and eventually ended the session at 145.62 USD. The stock trade volume was 2.77 M shares. The company's 52-week range is 55.58 - 151.00 USD.
CLDR Cloudera I ... 7.37 M 5.66 +0.11 (+1.98%) Market Close 07/19 7.81 7.60 7.60 -48.82
Cloudera, Inc.
NYSE:CLDR
Market Close 07/19
5.66 USD +0.11 (+1.98%)
OPEN:
5.55
DAY RANGE:
5.48 - 5.77
PE:
-8.98
PB:
1.33
PS:
5.35
WTD % 7.81
MTD % 7.60
QTD % 7.60
YTD % -48.82
* Updated at market close
3 Years OHLC Graph (NYSE:CLDR)
Cloudera, Inc. (NYSE:CLDR) opened on Jul 19, 2019 at 5.55 USD and increased by 1.98%. The intraday price range was 5.48 - 5.77 USD and eventually ended the session at 5.66 USD. The stock trade volume was 7.37 M shares. The company's 52-week range is 4.89 - 20.18 USD.
FIT Fitbit Inc 2.66 M 4.33 +0.02 (+0.46%) Market Close 07/19 -2.91 -1.59 -1.59 -12.88
Fitbit Inc
NYSE:FIT
Market Close 07/19
4.33 USD +0.02 (+0.46%)
OPEN:
4.31
DAY RANGE:
4.31 - 4.43
PE:
-13.77
PB:
1.68
PS:
0.98
WTD % -2.91
MTD % -1.59
QTD % -1.59
YTD % -12.88
* Updated at market close
3 Years OHLC Graph (NYSE:FIT)
Fitbit Inc (NYSE:FIT) opened on Jul 19, 2019 at 4.31 USD and went marginally up by 0.46%. The intraday price range was 4.31 - 4.43 USD and eventually ended the session at 4.33 USD. The stock trade volume was 2.66 M shares. The company's 52-week range is 4.21 - 6.96 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.