For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL2000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... 11.50 M 57.62 -0.43 (-0.74%) Market Close 07/16 -0.57 5.28 5.28 32.98
Cisco Systems Inc
NASDAQ:CSCO
Market Close 07/16
57.62 USD -0.43 (-0.74%)
OPEN:
58.13
DAY RANGE:
57.46 - 58.26
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -0.57
MTD % 5.28
QTD % 5.28
YTD % 32.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Jul 16, 2019 at 58.13 USD and went marginally down by -0.74%. The intraday price range was 57.46 - 58.26 USD and eventually ended the session at 57.62 USD. The stock trade volume was 11.50 M shares. The company's 52-week range is 40.25 - 58.26 USD.
GLUU Glu Mobile ... 3.66 M 7.44 -0.21 (-2.75%) Market Close 07/16 1.50 3.62 3.62 -7.81
Glu Mobile Inc
NASDAQ:GLUU
Market Close 07/16
7.44 USD -0.21 (-2.75%)
OPEN:
7.64
DAY RANGE:
7.30 - 7.76
PE:
-273.50
PB:
6.52
PS:
4.15
WTD % 1.50
MTD % 3.62
QTD % 3.62
YTD % -7.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:GLUU)
Glu Mobile Inc (NASDAQ:GLUU) opened on Jul 16, 2019 at 7.64 USD and fell by -2.75%. The intraday price range was 7.30 - 7.76 USD and eventually ended the session at 7.44 USD. The stock trade volume was 3.66 M shares. The company's 52-week range is 5.08 - 11.75 USD.
PSTG Pure Stora ... 4.38 M 15.79 -0.32 (-1.99%) Market Close 07/16 -0.88 3.41 3.41 -1.80
Pure Storage, Inc.
NYSE:PSTG
Market Close 07/16
15.79 USD -0.32 (-1.99%)
OPEN:
16.12
DAY RANGE:
15.61 - 16.12
PE:
-25.40
PB:
5.87
PS:
3.92
WTD % -0.88
MTD % 3.41
QTD % 3.41
YTD % -1.80
* Updated at market close
3 Years OHLC Graph (NYSE:PSTG)
Pure Storage, Inc. (NYSE:PSTG) opened on Jul 16, 2019 at 16.12 USD and decreased by -1.99%. The intraday price range was 15.61 - 16.12 USD and eventually ended the session at 15.79 USD. The stock trade volume was 4.38 M shares. The company's 52-week range is 13.99 - 29.14 USD.
CLDR Cloudera I ... 14.28 M 5.38 +0.13 (+2.48%) Market Close 07/16 2.48 2.28 2.28 -51.36
Cloudera, Inc.
NYSE:CLDR
Market Close 07/16
5.38 USD +0.13 (+2.48%)
OPEN:
5.25
DAY RANGE:
5.24 - 5.41
PE:
-8.98
PB:
1.33
PS:
5.35
WTD % 2.48
MTD % 2.28
QTD % 2.28
YTD % -51.36
* Updated at market close
3 Years OHLC Graph (NYSE:CLDR)
Cloudera, Inc. (NYSE:CLDR) opened on Jul 16, 2019 at 5.25 USD and gained nearly 2.48%. The intraday price range was 5.24 - 5.41 USD and eventually ended the session at 5.38 USD. The stock trade volume was 14.28 M shares. The company's 52-week range is 4.89 - 20.18 USD.
NTNX Nutanix In ... 7.81 M 24.82 -1.87 (-7.01%) Market Close 07/16 -9.28 -4.32 -4.32 -40.32
Nutanix Inc
NASDAQ:NTNX
Market Close 07/16
24.82 USD -1.87 (-7.01%)
OPEN:
26.75
DAY RANGE:
24.71 - 26.96
PE:
-15.00
PB:
25.54
PS:
6.37
WTD % -9.28
MTD % -4.32
QTD % -4.32
YTD % -40.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:NTNX)
Nutanix Inc (NASDAQ:NTNX) opened on Jul 16, 2019 at 26.75 USD and dropped by -7.01%. The intraday price range was 24.71 - 26.96 USD and eventually ended the session at 24.82 USD. The stock trade volume was 7.81 M shares. The company's 52-week range is 24.61 - 63.38 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.