For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... 32.39 M 45.09 +0.18 (+0.40%) Market Close 11/15 -7.66 -5.09 -8.74 4.06
Cisco Systems Inc
NASDAQ:CSCO
Market Close 11/15
45.09 USD +0.18 (+0.40%)
OPEN:
45.07
DAY RANGE:
44.81 - 45.65
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -7.66
MTD % -5.09
QTD % -8.74
YTD % 4.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Nov 15, 2019 at 45.07 USD and went marginally up by 0.40%. The intraday price range was 44.81 - 45.65 USD and eventually ended the session at 45.09 USD. The stock trade volume was 32.39 M shares. The company's 52-week range is 40.25 - 58.26 USD.
FIT Fitbit Inc 10.39 M 6.80 0.00 (0.00%) Market Close 11/15 -3.95 10.03 78.48 36.82
Fitbit Inc
NYSE:FIT
Market Close 11/15
6.80 USD 0.00 (0.00%)
OPEN:
6.78
DAY RANGE:
6.76 - 6.89
PE:
-20.95
PB:
1.68
PS:
0.73
WTD % -3.95
MTD % 10.03
QTD % 78.48
YTD % 36.82
* Updated at market close
3 Years OHLC Graph (NYSE:FIT)
Fitbit Inc (NYSE:FIT) opened on Nov 15, 2019 at 6.78 USD and showed a change of 0.00%. The intraday price range was 6.76 - 6.89 USD and eventually ended the session at 6.80 USD. The stock trade volume was 10.39 M shares. The company's 52-week range is 2.81 - 7.26 USD.
GRUB GrubHub In ... 7.67 M 39.79 +1.29 (+3.35%) Market Close 11/15 9.95 16.82 -29.21 -48.20
GrubHub Inc
NYSE:GRUB
Market Close 11/15
39.79 USD +1.29 (+3.35%)
OPEN:
40.49
DAY RANGE:
38.58 - 40.69
PE:
278.54
PB:
4.83
PS:
6.01
WTD % 9.95
MTD % 16.82
QTD % -29.21
YTD % -48.20
* Updated at market close
3 Years OHLC Graph (NYSE:GRUB)
GrubHub Inc (NYSE:GRUB) opened on Nov 15, 2019 at 40.49 USD and scaled up by 3.35%. The intraday price range was 38.58 - 40.69 USD and eventually ended the session at 39.79 USD. The stock trade volume was 7.67 M shares. The company's 52-week range is 32.11 - 91.20 USD.
INFN Infinera C ... 5.27 M 6.71 +0.35 (+5.50%) Market Close 11/15 28.30 20.04 23.12 68.17
Infinera Corporation
NASDAQ:INFN
Market Close 11/15
6.71 USD +0.35 (+5.50%)
OPEN:
6.39
DAY RANGE:
6.35 - 6.75
PE:
-1.23
PB:
0.98
PS:
0.46
WTD % 28.30
MTD % 20.04
QTD % 23.12
YTD % 68.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:INFN)
Infinera Corporation (NASDAQ:INFN) opened on Nov 15, 2019 at 6.39 USD and accelerated by 5.50%. The intraday price range was 6.35 - 6.75 USD and eventually ended the session at 6.71 USD. The stock trade volume was 5.27 M shares. The company's 52-week range is 2.80 - 6.75 USD.
NTNX Nutanix In ... 5.10 M 29.40 +2.78 (+10.44%) Market Close 11/15 5.15 0.62 12.00 -29.31
Nutanix Inc
NASDAQ:NTNX
Market Close 11/15
29.40 USD +2.78 (+10.44%)
OPEN:
27.47
DAY RANGE:
27.46 - 29.66
PE:
-15.00
PB:
25.54
PS:
6.37
WTD % 5.15
MTD % 0.62
QTD % 12.00
YTD % -29.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:NTNX)
Nutanix Inc (NASDAQ:NTNX) opened on Nov 15, 2019 at 27.47 USD and hiked by 10.44%. The intraday price range was 27.46 - 29.66 USD and eventually ended the session at 29.40 USD. The stock trade volume was 5.10 M shares. The company's 52-week range is 17.74 - 54.68 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.