Popular Screeners

Largest Market Capitalization - RUSSELL 2000

as of Market Close: Jan 26th, 2021

[ Click to View More Analytics ]

Symbol	Criteria ( Market Cap )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
CSCO Cisco Syst ...	191.60 B	45.26	+0.23 (+0.51%) Market Close 01/26	1.09	1.14	1.14	1.14
Cisco Systems Inc NASDAQ:CSCO Market Close 01/26 45.26 USD +0.23 (+0.51%) OPEN: 44.88 DAY RANGE: 44.77 - 45.35 PE: 19.34 PB: 4.63 PS: 4.76 WTD % 1.09 MTD % 1.14 QTD % 1.14 YTD % 1.14 * Updated at market close Cisco Systems Inc (NASDAQ:CSCO) opened on Jan 26, 2021 at 44.88 USD and went marginally up by 0.51%. The intraday price range was 44.77 - 45.35 USD and eventually ended the session at 45.26 USD. The stock trade volume was 13.09 M shares. The company's 52-week range is 32.40 - 50.28 USD.
TWLO Twilio Inc	50.83 B	355.15	-24.85 (-6.54%) Market Close 01/26	-9.40	4.92	4.92	4.92
Twilio Inc NYSE:TWLO Market Close 01/26 355.15 USD -24.85 (-6.54%) OPEN: 381.30 DAY RANGE: 354.45 - 381.30 PE: -76.17 PB: 20.14 PS: 20.01 WTD % -9.40 MTD % 4.92 QTD % 4.92 YTD % 4.92 * Updated at market close Twilio Inc (NYSE:TWLO) opened on Jan 26, 2021 at 381.30 USD and downturned by -6.54%. The intraday price range was 354.45 - 381.30 USD and eventually ended the session at 355.15 USD. The stock trade volume was 2.71 M shares. The company's 52-week range is 68.06 - 404.27 USD.
CVNA Carvana Co	44.59 B	261.33	-11.48 (-4.21%) Market Close 01/26	-4.44	9.10	9.10	9.10
CARVANA CO. NYSE:CVNA Market Close 01/26 261.33 USD -11.48 (-4.21%) OPEN: 273.50 DAY RANGE: 260.80 - 278.80 PE: -24.26 PB: 64.19 PS: 3.19 WTD % -4.44 MTD % 9.10 QTD % 9.10 YTD % 9.10 * Updated at market close CARVANA CO. (NYSE:CVNA) opened on Jan 26, 2021 at 273.50 USD and significantly decreased by -4.21%. The intraday price range was 260.80 - 278.80 USD and eventually ended the session at 261.33 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 22.16 - 302.46 USD.
TTD The Trade ...	36.29 B	776.29	-9.30 (-1.18%) Market Close 01/26	-4.51	-3.08	-3.08	-3.08
THE TRADE DESK INC NASDAQ:TTD Market Close 01/26 776.29 USD -9.30 (-1.18%) OPEN: 793.00 DAY RANGE: 772.23 - 795.15 PE: 100.79 PB: 12.72 PS: 18.06 WTD % -4.51 MTD % -3.08 QTD % -3.08 YTD % -3.08 * Updated at market close THE TRADE DESK INC (NASDAQ:TTD) opened on Jan 26, 2021 at 793.00 USD and decreased by -1.18%. The intraday price range was 772.23 - 795.15 USD and eventually ended the session at 776.29 USD. The stock trade volume was 451,100.00 shares. The company's 52-week range is 136.00 - 972.80 USD.
RNG Ringcentra ...	33.27 B	374.00	-9.73 (-2.54%) Market Close 01/26	-2.74	-1.31	-1.31	-1.31
Ringcentral Inc NYSE:RNG Market Close 01/26 374.00 USD -9.73 (-2.54%) OPEN: 382.13 DAY RANGE: 371.01 - 384.85 PE: -302.42 PB: 20.85 PS: 12.15 WTD % -2.74 MTD % -1.31 QTD % -1.31 YTD % -1.31 * Updated at market close Ringcentral Inc (NYSE:RNG) opened on Jan 26, 2021 at 382.13 USD and fell by -2.54%. The intraday price range was 371.01 - 384.85 USD and eventually ended the session at 374.00 USD. The stock trade volume was 799,200.00 shares. The company's 52-week range is 134.85 - 405.46 USD.
OKTA Okta Inc	32.98 B	257.48	-5.98 (-2.27%) Market Close 01/26	-2.47	1.27	1.27	1.27
Okta, Inc. NASDAQ:OKTA Market Close 01/26 257.48 USD -5.98 (-2.27%) OPEN: 264.78 DAY RANGE: 254.76 - 264.89 PE: -75.38 PB: 36.07 PS: 26.59 WTD % -2.47 MTD % 1.27 QTD % 1.27 YTD % 1.27 * Updated at market close Okta, Inc. (NASDAQ:OKTA) opened on Jan 26, 2021 at 264.78 USD and fell by -2.27%. The intraday price range was 254.76 - 264.89 USD and eventually ended the session at 257.48 USD. The stock trade volume was 1.47 M shares. The company's 52-week range is 88.66 - 287.35 USD.
HSY The Hershe ...	31.10 B	149.52	+1.99 (+1.35%) Market Close 01/26	0.89	-1.84	-1.84	-1.84
The Hershey Company NYSE:HSY Market Close 01/26 149.52 USD +1.99 (+1.35%) OPEN: 147.57 DAY RANGE: 145.64 - 149.90 PE: 24.73 PB: 16.08 PS: 3.56 WTD % 0.89 MTD % -1.84 QTD % -1.84 YTD % -1.84 * Updated at market close The Hershey Company (NYSE:HSY) opened on Jan 26, 2021 at 147.57 USD and increased by 1.35%. The intraday price range was 145.64 - 149.90 USD and eventually ended the session at 149.52 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 109.88 - 161.83 USD.
PLUG Plug Power ...	26.77 B	73.18	+7.46 (+11.35%) Market Close 01/26	9.44	115.81	115.81	115.81
Plug Power Inc NASDAQ:PLUG Market Close 01/26 73.18 USD +7.46 (+11.35%) OPEN: 67.64 DAY RANGE: 66.00 - 75.49 PE: -5.92 PB: 106.66 PS: 2.76 WTD % 9.44 MTD % 115.81 QTD % 115.81 YTD % 115.81 * Updated at market close Plug Power Inc (NASDAQ:PLUG) opened on Jan 26, 2021 at 67.64 USD and shot up by 11.35%. The intraday price range was 66.00 - 75.49 USD and eventually ended the session at 73.18 USD. The stock trade volume was 70.51 M shares. The company's 52-week range is 2.53 - 75.49 USD.
ETSY Etsy Inc	24.39 B	204.41	-4.40 (-2.11%) Market Close 01/26	-4.30	14.90	14.90	14.90
Etsy Inc NASDAQ:ETSY Market Close 01/26 204.41 USD -4.40 (-2.11%) OPEN: 225.94 DAY RANGE: 203.00 - 226.73 PE: 66.71 PB: 14.29 PS: 10.53 WTD % -4.30 MTD % 14.90 QTD % 14.90 YTD % 14.90 * Updated at market close Etsy Inc (NASDAQ:ETSY) opened on Jan 26, 2021 at 225.94 USD and fell by -2.11%. The intraday price range was 203.00 - 226.73 USD and eventually ended the session at 204.41 USD. The stock trade volume was 8.01 M shares. The company's 52-week range is 29.95 - 226.73 USD.
TDOC Teladoc He ...	23.25 B	286.23	-0.86 (-0.30%) Market Close 01/26	8.83	43.14	43.14	43.14
Teladoc Health Inc. NYSE:TDOC Market Close 01/26 286.23 USD -0.86 (-0.30%) OPEN: 283.83 DAY RANGE: 279.00 - 293.92 PE: -43.41 PB: 3.43 PS: 9.67 WTD % 8.83 MTD % 43.14 QTD % 43.14 YTD % 43.14 * Updated at market close Teladoc Health Inc. (NYSE:TDOC) opened on Jan 26, 2021 at 283.83 USD and went marginally down by -0.30%. The intraday price range was 279.00 - 293.92 USD and eventually ended the session at 286.23 USD. The stock trade volume was 3.49 M shares. The company's 52-week range is 93.56 - 294.74 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)