For example: Apple Inc, UTIL, Aluminum

Largest Market Capitalization - RUSSELL 2000

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Market Cap )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... 191.60 B 45.26 +0.23 (+0.51%) Market Close 01/26 1.09 1.14 1.14 1.14
Cisco Systems Inc
NASDAQ:CSCO
Market Close 01/26
45.26 USD +0.23 (+0.51%)
OPEN:
44.88
DAY RANGE:
44.77 - 45.35
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 1.09
MTD % 1.14
QTD % 1.14
YTD % 1.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Jan 26, 2021 at 44.88 USD and went marginally up by 0.51%. The intraday price range was 44.77 - 45.35 USD and eventually ended the session at 45.26 USD. The stock trade volume was 13.09 M shares. The company's 52-week range is 32.40 - 50.28 USD.
TWLO Twilio Inc 50.83 B 355.15 -24.85 (-6.54%) Market Close 01/26 -9.40 4.92 4.92 4.92
Twilio Inc
NYSE:TWLO
Market Close 01/26
355.15 USD -24.85 (-6.54%)
OPEN:
381.30
DAY RANGE:
354.45 - 381.30
PE:
-76.17
PB:
20.14
PS:
20.01
WTD % -9.40
MTD % 4.92
QTD % 4.92
YTD % 4.92
* Updated at market close
3 Years OHLC Graph (NYSE:TWLO)
Twilio Inc (NYSE:TWLO) opened on Jan 26, 2021 at 381.30 USD and downturned by -6.54%. The intraday price range was 354.45 - 381.30 USD and eventually ended the session at 355.15 USD. The stock trade volume was 2.71 M shares. The company's 52-week range is 68.06 - 404.27 USD.
CVNA Carvana Co 44.59 B 261.33 -11.48 (-4.21%) Market Close 01/26 -4.44 9.10 9.10 9.10
CARVANA CO.
NYSE:CVNA
Market Close 01/26
261.33 USD -11.48 (-4.21%)
OPEN:
273.50
DAY RANGE:
260.80 - 278.80
PE:
-24.26
PB:
64.19
PS:
3.19
WTD % -4.44
MTD % 9.10
QTD % 9.10
YTD % 9.10
* Updated at market close
3 Years OHLC Graph (NYSE:CVNA)
CARVANA CO. (NYSE:CVNA) opened on Jan 26, 2021 at 273.50 USD and significantly decreased by -4.21%. The intraday price range was 260.80 - 278.80 USD and eventually ended the session at 261.33 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 22.16 - 302.46 USD.
TTD The Trade ... 36.29 B 776.29 -9.30 (-1.18%) Market Close 01/26 -4.51 -3.08 -3.08 -3.08
THE TRADE DESK INC
NASDAQ:TTD
Market Close 01/26
776.29 USD -9.30 (-1.18%)
OPEN:
793.00
DAY RANGE:
772.23 - 795.15
PE:
100.79
PB:
12.72
PS:
18.06
WTD % -4.51
MTD % -3.08
QTD % -3.08
YTD % -3.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTD)
THE TRADE DESK INC (NASDAQ:TTD) opened on Jan 26, 2021 at 793.00 USD and decreased by -1.18%. The intraday price range was 772.23 - 795.15 USD and eventually ended the session at 776.29 USD. The stock trade volume was 451,100.00 shares. The company's 52-week range is 136.00 - 972.80 USD.
RNG Ringcentra ... 33.27 B 374.00 -9.73 (-2.54%) Market Close 01/26 -2.74 -1.31 -1.31 -1.31
Ringcentral Inc
NYSE:RNG
Market Close 01/26
374.00 USD -9.73 (-2.54%)
OPEN:
382.13
DAY RANGE:
371.01 - 384.85
PE:
-302.42
PB:
20.85
PS:
12.15
WTD % -2.74
MTD % -1.31
QTD % -1.31
YTD % -1.31
* Updated at market close
3 Years OHLC Graph (NYSE:RNG)
Ringcentral Inc (NYSE:RNG) opened on Jan 26, 2021 at 382.13 USD and fell by -2.54%. The intraday price range was 371.01 - 384.85 USD and eventually ended the session at 374.00 USD. The stock trade volume was 799,200.00 shares. The company's 52-week range is 134.85 - 405.46 USD.
OKTA Okta Inc 32.98 B 257.48 -5.98 (-2.27%) Market Close 01/26 -2.47 1.27 1.27 1.27
Okta, Inc.
NASDAQ:OKTA
Market Close 01/26
257.48 USD -5.98 (-2.27%)
OPEN:
264.78
DAY RANGE:
254.76 - 264.89
PE:
-75.38
PB:
36.07
PS:
26.59
WTD % -2.47
MTD % 1.27
QTD % 1.27
YTD % 1.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:OKTA)
Okta, Inc. (NASDAQ:OKTA) opened on Jan 26, 2021 at 264.78 USD and fell by -2.27%. The intraday price range was 254.76 - 264.89 USD and eventually ended the session at 257.48 USD. The stock trade volume was 1.47 M shares. The company's 52-week range is 88.66 - 287.35 USD.
HSY The Hershe ... 31.10 B 149.52 +1.99 (+1.35%) Market Close 01/26 0.89 -1.84 -1.84 -1.84
The Hershey Company
NYSE:HSY
Market Close 01/26
149.52 USD +1.99 (+1.35%)
OPEN:
147.57
DAY RANGE:
145.64 - 149.90
PE:
24.73
PB:
16.08
PS:
3.56
WTD % 0.89
MTD % -1.84
QTD % -1.84
YTD % -1.84
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Jan 26, 2021 at 147.57 USD and increased by 1.35%. The intraday price range was 145.64 - 149.90 USD and eventually ended the session at 149.52 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 109.88 - 161.83 USD.
PLUG Plug Power ... 26.77 B 73.18 +7.46 (+11.35%) Market Close 01/26 9.44 115.81 115.81 115.81
Plug Power Inc
NASDAQ:PLUG
Market Close 01/26
73.18 USD +7.46 (+11.35%)
OPEN:
67.64
DAY RANGE:
66.00 - 75.49
PE:
-5.92
PB:
106.66
PS:
2.76
WTD % 9.44
MTD % 115.81
QTD % 115.81
YTD % 115.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLUG)
Plug Power Inc (NASDAQ:PLUG) opened on Jan 26, 2021 at 67.64 USD and shot up by 11.35%. The intraday price range was 66.00 - 75.49 USD and eventually ended the session at 73.18 USD. The stock trade volume was 70.51 M shares. The company's 52-week range is 2.53 - 75.49 USD.
ETSY Etsy Inc 24.39 B 204.41 -4.40 (-2.11%) Market Close 01/26 -4.30 14.90 14.90 14.90
Etsy Inc
NASDAQ:ETSY
Market Close 01/26
204.41 USD -4.40 (-2.11%)
OPEN:
225.94
DAY RANGE:
203.00 - 226.73
PE:
66.71
PB:
14.29
PS:
10.53
WTD % -4.30
MTD % 14.90
QTD % 14.90
YTD % 14.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:ETSY)
Etsy Inc (NASDAQ:ETSY) opened on Jan 26, 2021 at 225.94 USD and fell by -2.11%. The intraday price range was 203.00 - 226.73 USD and eventually ended the session at 204.41 USD. The stock trade volume was 8.01 M shares. The company's 52-week range is 29.95 - 226.73 USD.
TDOC Teladoc He ... 23.25 B 286.23 -0.86 (-0.30%) Market Close 01/26 8.83 43.14 43.14 43.14
Teladoc Health Inc.
NYSE:TDOC
Market Close 01/26
286.23 USD -0.86 (-0.30%)
OPEN:
283.83
DAY RANGE:
279.00 - 293.92
PE:
-43.41
PB:
3.43
PS:
9.67
WTD % 8.83
MTD % 43.14
QTD % 43.14
YTD % 43.14
* Updated at market close
3 Years OHLC Graph (NYSE:TDOC)
Teladoc Health Inc. (NYSE:TDOC) opened on Jan 26, 2021 at 283.83 USD and went marginally down by -0.30%. The intraday price range was 279.00 - 293.92 USD and eventually ended the session at 286.23 USD. The stock trade volume was 3.49 M shares. The company's 52-week range is 93.56 - 294.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.