For example: Apple Inc, UTIL, Aluminum

Largest Market Capitalization - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Market Cap )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... 201.52 B 47.47 -1.38 (-2.82%) Market Close 01/27 -2.82 -1.02 -1.02 -1.02
Cisco Systems Inc
NASDAQ:CSCO
Market Close 01/27
47.47 USD -1.38 (-2.82%)
OPEN:
47.89
DAY RANGE:
47.27 - 48.07
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -2.82
MTD % -1.02
QTD % -1.02
YTD % -1.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Jan 27, 2020 at 47.89 USD and fell by -2.82%. The intraday price range was 47.27 - 48.07 USD and eventually ended the session at 47.47 USD. The stock trade volume was 20.67 M shares. The company's 52-week range is 43.40 - 58.26 USD.
HSY The Hershe ... 32.03 B 152.85 -1.83 (-1.18%) Market Close 01/27 -1.18 3.99 3.99 3.99
The Hershey Company
NYSE:HSY
Market Close 01/27
152.85 USD -1.83 (-1.18%)
OPEN:
154.12
DAY RANGE:
152.74 - 155.22
PE:
24.73
PB:
16.08
PS:
3.56
WTD % -1.18
MTD % 3.99
QTD % 3.99
YTD % 3.99
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Jan 27, 2020 at 154.12 USD and decreased by -1.18%. The intraday price range was 152.74 - 155.22 USD and eventually ended the session at 152.85 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 100.80 - 162.20 USD.
PAYC Paycom Sof ... 18.26 B 312.53 -2.28 (-0.72%) Market Close 01/27 -0.72 18.04 18.04 18.04
Paycom Software Inc
NYSE:PAYC
Market Close 01/27
312.53 USD -2.28 (-0.72%)
OPEN:
307.46
DAY RANGE:
307.46 - 314.45
PE:
83.66
PB:
21.44
PS:
19.99
WTD % -0.72
MTD % 18.04
QTD % 18.04
YTD % 18.04
* Updated at market close
3 Years OHLC Graph (NYSE:PAYC)
Paycom Software Inc (NYSE:PAYC) opened on Jan 27, 2020 at 307.46 USD and went marginally down by -0.72%. The intraday price range was 307.46 - 314.45 USD and eventually ended the session at 312.53 USD. The stock trade volume was 9.53 M shares. The company's 52-week range is 139.11 - 324.00 USD.
TWLO Twilio Inc 16.38 B 120.55 -0.83 (-0.68%) Market Close 01/27 -0.68 22.66 22.66 22.66
Twilio Inc
NYSE:TWLO
Market Close 01/27
120.55 USD -0.83 (-0.68%)
OPEN:
116.92
DAY RANGE:
115.02 - 121.11
PE:
-76.17
PB:
20.14
PS:
20.01
WTD % -0.68
MTD % 22.66
QTD % 22.66
YTD % 22.66
* Updated at market close
3 Years OHLC Graph (NYSE:TWLO)
Twilio Inc (NYSE:TWLO) opened on Jan 27, 2020 at 116.92 USD and went marginally down by -0.68%. The intraday price range was 115.02 - 121.11 USD and eventually ended the session at 120.55 USD. The stock trade volume was 2.17 M shares. The company's 52-week range is 89.81 - 151.00 USD.
RNG Ringcentra ... 16.19 B 195.15 -2.19 (-1.11%) Market Close 01/27 -1.11 15.70 15.70 15.70
Ringcentral Inc
NYSE:RNG
Market Close 01/27
195.15 USD -2.19 (-1.11%)
OPEN:
192.34
DAY RANGE:
190.57 - 196.85
PE:
-302.42
PB:
20.85
PS:
12.15
WTD % -1.11
MTD % 15.70
QTD % 15.70
YTD % 15.70
* Updated at market close
3 Years OHLC Graph (NYSE:RNG)
Ringcentral Inc (NYSE:RNG) opened on Jan 27, 2020 at 192.34 USD and decreased by -1.11%. The intraday price range was 190.57 - 196.85 USD and eventually ended the session at 195.15 USD. The stock trade volume was 602,500.00 shares. The company's 52-week range is 86.46 - 201.61 USD.
OKTA Okta Inc 14.69 B 125.82 -3.84 (-2.96%) Market Close 01/27 -2.96 9.06 9.06 9.06
Okta, Inc.
NASDAQ:OKTA
Market Close 01/27
125.82 USD -3.84 (-2.96%)
OPEN:
126.49
DAY RANGE:
124.59 - 128.58
PE:
-75.38
PB:
36.07
PS:
26.59
WTD % -2.96
MTD % 9.06
QTD % 9.06
YTD % 9.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:OKTA)
Okta, Inc. (NASDAQ:OKTA) opened on Jan 27, 2020 at 126.49 USD and fell by -2.96%. The intraday price range was 124.59 - 128.58 USD and eventually ended the session at 125.82 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 70.44 - 141.85 USD.
CVNA Carvana Co 12.80 B 84.70 +1.59 (+1.91%) Market Close 01/27 1.91 -7.98 -7.98 -7.98
CARVANA CO.
NYSE:CVNA
Market Close 01/27
84.70 USD +1.59 (+1.91%)
OPEN:
80.29
DAY RANGE:
80.11 - 85.15
PE:
-24.26
PB:
64.19
PS:
3.19
WTD % 1.91
MTD % -7.98
QTD % -7.98
YTD % -7.98
* Updated at market close
3 Years OHLC Graph (NYSE:CVNA)
CARVANA CO. (NYSE:CVNA) opened on Jan 27, 2020 at 80.29 USD and increased by 1.91%. The intraday price range was 80.11 - 85.15 USD and eventually ended the session at 84.70 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 29.75 - 99.19 USD.
EPAM EPAM Syste ... 12.44 B 226.84 -0.73 (-0.32%) Market Close 01/27 -0.32 6.92 6.92 6.92
EPAM Systems Inc
NYSE:EPAM
Market Close 01/27
226.84 USD -0.73 (-0.32%)
OPEN:
221.69
DAY RANGE:
220.02 - 227.29
PE:
38.30
PB:
4.96
PS:
4.63
WTD % -0.32
MTD % 6.92
QTD % 6.92
YTD % 6.92
* Updated at market close
3 Years OHLC Graph (NYSE:EPAM)
EPAM Systems Inc (NYSE:EPAM) opened on Jan 27, 2020 at 221.69 USD and went marginally down by -0.32%. The intraday price range was 220.02 - 227.29 USD and eventually ended the session at 226.84 USD. The stock trade volume was 311,500.00 shares. The company's 52-week range is 136.56 - 236.04 USD.
TTD The Trade ... 12.29 B 273.23 -6.94 (-2.48%) Market Close 01/27 -2.48 5.18 5.18 5.18
THE TRADE DESK INC
NASDAQ:TTD
Market Close 01/27
273.23 USD -6.94 (-2.48%)
OPEN:
269.41
DAY RANGE:
264.89 - 277.09
PE:
100.79
PB:
12.72
PS:
18.06
WTD % -2.48
MTD % 5.18
QTD % 5.18
YTD % 5.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTD)
THE TRADE DESK INC (NASDAQ:TTD) opened on Jan 27, 2020 at 269.41 USD and fell by -2.48%. The intraday price range was 264.89 - 277.09 USD and eventually ended the session at 273.23 USD. The stock trade volume was 2.37 M shares. The company's 52-week range is 132.97 - 293.90 USD.
FICO Fair Isaac ... 11.67 B 403.75 -5.55 (-1.36%) Market Close 01/27 -1.36 7.76 7.76 7.76
Fair Isaac Corporation
NYSE:FICO
Market Close 01/27
403.75 USD -5.55 (-1.36%)
OPEN:
400.61
DAY RANGE:
400.04 - 406.39
PE:
48.61
PB:
23.17
PS:
8.02
WTD % -1.36
MTD % 7.76
QTD % 7.76
YTD % 7.76
* Updated at market close
3 Years OHLC Graph (NYSE:FICO)
Fair Isaac Corporation (NYSE:FICO) opened on Jan 27, 2020 at 400.61 USD and decreased by -1.36%. The intraday price range was 400.04 - 406.39 USD and eventually ended the session at 403.75 USD. The stock trade volume was 173,700.00 shares. The company's 52-week range is 212.75 - 420.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.