For example: Apple Inc, UTIL, Aluminum

Largest Market Capitalization - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Market Cap )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... 164.68 B 38.82 -1.76 (-4.34%) Market Close 03/27 9.04 -2.78 -19.06 -19.06
Cisco Systems Inc
NASDAQ:CSCO
Market Close 03/27
38.82 USD -1.76 (-4.34%)
OPEN:
39.21
DAY RANGE:
38.41 - 40.15
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 9.04
MTD % -2.78
QTD % -19.06
YTD % -19.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Mar 27, 2020 at 39.21 USD and significantly decreased by -4.34%. The intraday price range was 38.41 - 40.15 USD and eventually ended the session at 38.82 USD. The stock trade volume was 31.28 M shares. The company's 52-week range is 32.40 - 58.26 USD.
HSY The Hershe ... 27.34 B 130.84 -1.61 (-1.22%) Market Close 03/27 11.14 -9.13 -10.98 -10.98
The Hershey Company
NYSE:HSY
Market Close 03/27
130.84 USD -1.61 (-1.22%)
OPEN:
129.04
DAY RANGE:
128.81 - 135.51
PE:
24.73
PB:
16.08
PS:
3.56
WTD % 11.14
MTD % -9.13
QTD % -10.98
YTD % -10.98
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Mar 27, 2020 at 129.04 USD and decreased by -1.22%. The intraday price range was 128.81 - 135.51 USD and eventually ended the session at 130.84 USD. The stock trade volume was 1.52 M shares. The company's 52-week range is 109.88 - 162.20 USD.
RNG Ringcentra ... 20.06 B 238.97 +21.17 (+9.72%) Market Close 03/27 29.97 1.37 41.68 41.68
Ringcentral Inc
NYSE:RNG
Market Close 03/27
238.97 USD +21.17 (+9.72%)
OPEN:
214.40
DAY RANGE:
207.53 - 252.85
PE:
-302.42
PB:
20.85
PS:
12.15
WTD % 29.97
MTD % 1.37
QTD % 41.68
YTD % 41.68
* Updated at market close
3 Years OHLC Graph (NYSE:RNG)
Ringcentral Inc (NYSE:RNG) opened on Mar 27, 2020 at 214.40 USD and jumped 9.72%. The intraday price range was 207.53 - 252.85 USD and eventually ended the session at 238.97 USD. The stock trade volume was 2.87 M shares. The company's 52-week range is 101.33 - 252.85 USD.
OKTA Okta Inc 14.67 B 121.05 -2.25 (-1.82%) Market Close 03/27 4.85 -5.47 4.92 4.92
Okta, Inc.
NASDAQ:OKTA
Market Close 03/27
121.05 USD -2.25 (-1.82%)
OPEN:
120.63
DAY RANGE:
116.01 - 126.35
PE:
-75.38
PB:
36.07
PS:
26.59
WTD % 4.85
MTD % -5.47
QTD % 4.92
YTD % 4.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:OKTA)
Okta, Inc. (NASDAQ:OKTA) opened on Mar 27, 2020 at 120.63 USD and decreased by -1.82%. The intraday price range was 116.01 - 126.35 USD and eventually ended the session at 121.05 USD. The stock trade volume was 1.83 M shares. The company's 52-week range is 79.55 - 142.98 USD.
TWLO Twilio Inc 13.25 B 96.63 -4.06 (-4.03%) Market Close 03/27 14.84 -14.21 -1.68 -1.68
Twilio Inc
NYSE:TWLO
Market Close 03/27
96.63 USD -4.06 (-4.03%)
OPEN:
98.00
DAY RANGE:
95.51 - 98.96
PE:
-76.17
PB:
20.14
PS:
20.01
WTD % 14.84
MTD % -14.21
QTD % -1.68
YTD % -1.68
* Updated at market close
3 Years OHLC Graph (NYSE:TWLO)
Twilio Inc (NYSE:TWLO) opened on Mar 27, 2020 at 98.00 USD and significantly decreased by -4.03%. The intraday price range was 95.51 - 98.96 USD and eventually ended the session at 96.63 USD. The stock trade volume was 2.20 M shares. The company's 52-week range is 68.06 - 151.00 USD.
PAYC Paycom Sof ... 12.20 B 208.94 -20.27 (-8.84%) Market Close 03/27 8.37 -26.08 -21.08 -21.08
Paycom Software Inc
NYSE:PAYC
Market Close 03/27
208.94 USD -20.27 (-8.84%)
OPEN:
220.32
DAY RANGE:
207.47 - 223.97
PE:
83.66
PB:
21.44
PS:
19.99
WTD % 8.37
MTD % -26.08
QTD % -21.08
YTD % -21.08
* Updated at market close
3 Years OHLC Graph (NYSE:PAYC)
Paycom Software Inc (NYSE:PAYC) opened on Mar 27, 2020 at 220.32 USD and slid by -8.84%. The intraday price range was 207.47 - 223.97 USD and eventually ended the session at 208.94 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 173.65 - 342.00 USD.
TDOC Teladoc He ... 11.88 B 164.16 +4.66 (+2.92%) Market Close 03/27 15.82 31.37 96.08 96.08
Teladoc Health Inc.
NYSE:TDOC
Market Close 03/27
164.16 USD +4.66 (+2.92%)
OPEN:
157.91
DAY RANGE:
156.00 - 170.98
PE:
-43.41
PB:
3.43
PS:
9.67
WTD % 15.82
MTD % 31.37
QTD % 96.08
YTD % 96.08
* Updated at market close
3 Years OHLC Graph (NYSE:TDOC)
Teladoc Health Inc. (NYSE:TDOC) opened on Mar 27, 2020 at 157.91 USD and gained nearly 2.92%. The intraday price range was 156.00 - 170.98 USD and eventually ended the session at 164.16 USD. The stock trade volume was 3.86 M shares. The company's 52-week range is 48.57 - 176.40 USD.
PODD Insulet Co ... 10.87 B 175.75 -2.02 (-1.14%) Market Close 03/27 23.25 -7.49 2.66 2.66
Insulet Corporation
NASDAQ:PODD
Market Close 03/27
175.75 USD -2.02 (-1.14%)
OPEN:
173.12
DAY RANGE:
171.43 - 182.47
PE:
411.66
PB:
22.09
PS:
10.95
WTD % 23.25
MTD % -7.49
QTD % 2.66
YTD % 2.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:PODD)
Insulet Corporation (NASDAQ:PODD) opened on Mar 27, 2020 at 173.12 USD and decreased by -1.14%. The intraday price range was 171.43 - 182.47 USD and eventually ended the session at 175.75 USD. The stock trade volume was 777,300.00 shares. The company's 52-week range is 80.43 - 219.85 USD.
EPAM EPAM Syste ... 9.63 B 175.22 -10.25 (-5.53%) Market Close 03/27 4.25 -21.50 -17.41 -17.41
EPAM Systems Inc
NYSE:EPAM
Market Close 03/27
175.22 USD -10.25 (-5.53%)
OPEN:
179.97
DAY RANGE:
173.93 - 184.53
PE:
38.30
PB:
4.96
PS:
4.63
WTD % 4.25
MTD % -21.50
QTD % -17.41
YTD % -17.41
* Updated at market close
3 Years OHLC Graph (NYSE:EPAM)
EPAM Systems Inc (NYSE:EPAM) opened on Mar 27, 2020 at 179.97 USD and went down by -5.53%. The intraday price range was 173.93 - 184.53 USD and eventually ended the session at 175.22 USD. The stock trade volume was 446,600.00 shares. The company's 52-week range is 151.97 - 248.27 USD.
MASI Masimo Cor ... 9.60 B 179.03 +5.15 (+2.96%) Market Close 03/27 15.43 9.61 13.27 13.27
Masimo Corporation
NASDAQ:MASI
Market Close 03/27
179.03 USD +5.15 (+2.96%)
OPEN:
171.12
DAY RANGE:
166.82 - 182.00
PE:
39.37
PB:
5.77
PS:
8.87
WTD % 15.43
MTD % 9.61
QTD % 13.27
YTD % 13.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:MASI)
Masimo Corporation (NASDAQ:MASI) opened on Mar 27, 2020 at 171.12 USD and gained nearly 2.96%. The intraday price range was 166.82 - 182.00 USD and eventually ended the session at 179.03 USD. The stock trade volume was 683,100.00 shares. The company's 52-week range is 118.93 - 187.85 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.