For example: Apple Inc, UTIL, Aluminum

Largest Market Capitalization - RUSSELL 2000

as of Market Close: Jul 08th, 2020

Symbol Criteria
( Market Cap )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... 194.27 B 45.81 +0.18 (+0.39%) Market Close 07/08 0.39 -1.78 -1.78 -4.48
Cisco Systems Inc
NASDAQ:CSCO
Market Close 07/08
45.81 USD +0.18 (+0.39%)
OPEN:
45.59
DAY RANGE:
45.32 - 46.07
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 0.39
MTD % -1.78
QTD % -1.78
YTD % -4.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Jul 8, 2020 at 45.59 USD and went marginally up by 0.39%. The intraday price range was 45.32 - 46.07 USD and eventually ended the session at 45.81 USD. The stock trade volume was 15.02 M shares. The company's 52-week range is 32.40 - 58.26 USD.
TWLO Twilio Inc 34.03 B 243.61 +10.31 (+4.42%) Market Close 07/08 4.85 11.02 11.02 147.87
Twilio Inc
NYSE:TWLO
Market Close 07/08
243.61 USD +10.31 (+4.42%)
OPEN:
235.50
DAY RANGE:
234.92 - 244.99
PE:
-76.17
PB:
20.14
PS:
20.01
WTD % 4.85
MTD % 11.02
QTD % 11.02
YTD % 147.87
* Updated at market close
3 Years OHLC Graph (NYSE:TWLO)
Twilio Inc (NYSE:TWLO) opened on Jul 8, 2020 at 235.50 USD and edged higher by 4.42%. The intraday price range was 234.92 - 244.99 USD and eventually ended the session at 243.61 USD. The stock trade volume was 3.52 M shares. The company's 52-week range is 68.06 - 244.99 USD.
OKTA Okta Inc 26.98 B 219.78 +12.44 (+6.00%) Market Close 07/08 5.79 9.76 9.76 90.50
Okta, Inc.
NASDAQ:OKTA
Market Close 07/08
219.78 USD +12.44 (+6.00%)
OPEN:
209.74
DAY RANGE:
209.51 - 219.99
PE:
-75.38
PB:
36.07
PS:
26.59
WTD % 5.79
MTD % 9.76
QTD % 9.76
YTD % 90.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:OKTA)
Okta, Inc. (NASDAQ:OKTA) opened on Jul 8, 2020 at 209.74 USD and accelerated by 6.00%. The intraday price range was 209.51 - 219.99 USD and eventually ended the session at 219.78 USD. The stock trade volume was 2.38 M shares. The company's 52-week range is 88.66 - 219.99 USD.
HSY The Hershe ... 26.96 B 128.52 -0.73 (-0.56%) Market Close 07/08 -1.03 -0.85 -0.85 -12.56
The Hershey Company
NYSE:HSY
Market Close 07/08
128.52 USD -0.73 (-0.56%)
OPEN:
128.98
DAY RANGE:
127.17 - 129.50
PE:
24.73
PB:
16.08
PS:
3.56
WTD % -1.03
MTD % -0.85
QTD % -0.85
YTD % -12.56
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Jul 8, 2020 at 128.98 USD and went marginally down by -0.56%. The intraday price range was 127.17 - 129.50 USD and eventually ended the session at 128.52 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 109.88 - 162.20 USD.
RNG Ringcentra ... 25.64 B 294.32 +7.59 (+2.65%) Market Close 07/08 2.33 3.27 3.27 74.49
Ringcentral Inc
NYSE:RNG
Market Close 07/08
294.32 USD +7.59 (+2.65%)
OPEN:
288.93
DAY RANGE:
288.93 - 297.48
PE:
-302.42
PB:
20.85
PS:
12.15
WTD % 2.33
MTD % 3.27
QTD % 3.27
YTD % 74.49
* Updated at market close
3 Years OHLC Graph (NYSE:RNG)
Ringcentral Inc (NYSE:RNG) opened on Jul 8, 2020 at 288.93 USD and gained nearly 2.65%. The intraday price range was 288.93 - 297.48 USD and eventually ended the session at 294.32 USD. The stock trade volume was 965,900.00 shares. The company's 52-week range is 117.02 - 298.92 USD.
CVNA Carvana Co 21.08 B 138.92 +5.81 (+4.36%) Market Close 07/08 8.08 15.57 15.57 50.92
CARVANA CO.
NYSE:CVNA
Market Close 07/08
138.92 USD +5.81 (+4.36%)
OPEN:
134.03
DAY RANGE:
132.78 - 139.30
PE:
-24.26
PB:
64.19
PS:
3.19
WTD % 8.08
MTD % 15.57
QTD % 15.57
YTD % 50.92
* Updated at market close
3 Years OHLC Graph (NYSE:CVNA)
CARVANA CO. (NYSE:CVNA) opened on Jul 8, 2020 at 134.03 USD and edged higher by 4.36%. The intraday price range was 132.78 - 139.30 USD and eventually ended the session at 138.92 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 22.16 - 139.30 USD.
TTD The Trade ... 21.08 B 462.49 +11.78 (+2.61%) Market Close 07/08 4.42 13.77 13.77 78.03
THE TRADE DESK INC
NASDAQ:TTD
Market Close 07/08
462.49 USD +11.78 (+2.61%)
OPEN:
459.22
DAY RANGE:
455.55 - 465.36
PE:
100.79
PB:
12.72
PS:
18.06
WTD % 4.42
MTD % 13.77
QTD % 13.77
YTD % 78.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTD)
THE TRADE DESK INC (NASDAQ:TTD) opened on Jul 8, 2020 at 459.22 USD and gained nearly 2.61%. The intraday price range was 455.55 - 465.36 USD and eventually ended the session at 462.49 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 136.00 - 466.00 USD.
COUP Coupa Soft ... 19.76 B 304.87 +14.49 (+4.99%) Market Close 07/08 4.84 10.05 10.05 108.46
Coupa Software Inc
NASDAQ:COUP
Market Close 07/08
304.87 USD +14.49 (+4.99%)
OPEN:
295.47
DAY RANGE:
291.41 - 305.00
PE:
-100.32
PB:
16.50
PS:
22.01
WTD % 4.84
MTD % 10.05
QTD % 10.05
YTD % 108.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:COUP)
Coupa Software Inc (NASDAQ:COUP) opened on Jul 8, 2020 at 295.47 USD and edged higher by 4.99%. The intraday price range was 291.41 - 305.00 USD and eventually ended the session at 304.87 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 99.01 - 305.00 USD.
PAYC Paycom Sof ... 18.78 B 319.14 +5.41 (+1.72%) Market Close 07/08 -0.73 3.04 3.04 20.54
Paycom Software Inc
NYSE:PAYC
Market Close 07/08
319.14 USD +5.41 (+1.72%)
OPEN:
314.99
DAY RANGE:
313.12 - 320.17
PE:
83.66
PB:
21.44
PS:
19.99
WTD % -0.73
MTD % 3.04
QTD % 3.04
YTD % 20.54
* Updated at market close
3 Years OHLC Graph (NYSE:PAYC)
Paycom Software Inc (NYSE:PAYC) opened on Jul 8, 2020 at 314.99 USD and increased by 1.72%. The intraday price range was 313.12 - 320.17 USD and eventually ended the session at 319.14 USD. The stock trade volume was 387,000.00 shares. The company's 52-week range is 163.42 - 342.00 USD.
TDOC Teladoc He ... 16.39 B 224.53 +7.27 (+3.35%) Market Close 07/08 7.49 17.65 17.65 168.19
Teladoc Health Inc.
NYSE:TDOC
Market Close 07/08
224.53 USD +7.27 (+3.35%)
OPEN:
220.80
DAY RANGE:
219.13 - 225.19
PE:
-43.41
PB:
3.43
PS:
9.67
WTD % 7.49
MTD % 17.65
QTD % 17.65
YTD % 168.19
* Updated at market close
3 Years OHLC Graph (NYSE:TDOC)
Teladoc Health Inc. (NYSE:TDOC) opened on Jul 8, 2020 at 220.80 USD and scaled up by 3.35%. The intraday price range was 219.13 - 225.19 USD and eventually ended the session at 224.53 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 54.58 - 225.19 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.