For example: Apple Inc, UTIL, Aluminum

Largest Market Capitalization - RUSSELL 2000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Market Cap )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... 163.91 B 38.82 0.00 (0.00%) Market Close 10/23 -3.34 -1.45 -1.45 -19.06
Cisco Systems Inc
NASDAQ:CSCO
Market Close 10/23
38.82 USD 0.00 (0.00%)
OPEN:
38.93
DAY RANGE:
38.65 - 38.97
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -3.34
MTD % -1.45
QTD % -1.45
YTD % -19.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Oct 23, 2020 at 38.93 USD and showed a change of 0.00%. The intraday price range was 38.65 - 38.97 USD and eventually ended the session at 38.82 USD. The stock trade volume was 15.56 M shares. The company's 52-week range is 32.40 - 50.28 USD.
TWLO Twilio Inc 42.87 B 306.10 +12.07 (+4.11%) Market Close 10/23 -6.24 23.88 23.88 211.46
Twilio Inc
NYSE:TWLO
Market Close 10/23
306.10 USD +12.07 (+4.11%)
OPEN:
293.62
DAY RANGE:
289.13 - 307.17
PE:
-76.17
PB:
20.14
PS:
20.01
WTD % -6.24
MTD % 23.88
QTD % 23.88
YTD % 211.46
* Updated at market close
3 Years OHLC Graph (NYSE:TWLO)
Twilio Inc (NYSE:TWLO) opened on Oct 23, 2020 at 293.62 USD and edged higher by 4.11%. The intraday price range was 289.13 - 307.17 USD and eventually ended the session at 306.10 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 68.06 - 341.70 USD.
CVNA Carvana Co 33.49 B 202.64 +0.44 (+0.22%) Market Close 10/23 -8.45 -9.15 -9.15 120.14
CARVANA CO.
NYSE:CVNA
Market Close 10/23
202.64 USD +0.44 (+0.22%)
OPEN:
201.51
DAY RANGE:
197.05 - 204.50
PE:
-24.26
PB:
64.19
PS:
3.19
WTD % -8.45
MTD % -9.15
QTD % -9.15
YTD % 120.14
* Updated at market close
3 Years OHLC Graph (NYSE:CVNA)
CARVANA CO. (NYSE:CVNA) opened on Oct 23, 2020 at 201.51 USD and went marginally up by 0.22%. The intraday price range was 197.05 - 204.50 USD and eventually ended the session at 202.64 USD. The stock trade volume was 805,700.00 shares. The company's 52-week range is 22.16 - 242.15 USD.
HSY The Hershe ... 30.44 B 146.34 +0.90 (+0.62%) Market Close 10/23 -2.39 2.09 2.09 -0.44
The Hershey Company
NYSE:HSY
Market Close 10/23
146.34 USD +0.90 (+0.62%)
OPEN:
146.40
DAY RANGE:
145.82 - 146.67
PE:
24.73
PB:
16.08
PS:
3.56
WTD % -2.39
MTD % 2.09
QTD % 2.09
YTD % -0.44
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Oct 23, 2020 at 146.40 USD and went marginally up by 0.62%. The intraday price range was 145.82 - 146.67 USD and eventually ended the session at 146.34 USD. The stock trade volume was 383,600.00 shares. The company's 52-week range is 109.88 - 161.83 USD.
TTD The Trade ... 28.55 B 619.91 +13.00 (+2.14%) Market Close 10/23 2.46 19.49 19.49 138.63
THE TRADE DESK INC
NASDAQ:TTD
Market Close 10/23
619.91 USD +13.00 (+2.14%)
OPEN:
611.50
DAY RANGE:
596.04 - 620.50
PE:
100.79
PB:
12.72
PS:
18.06
WTD % 2.46
MTD % 19.49
QTD % 19.49
YTD % 138.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTD)
THE TRADE DESK INC (NASDAQ:TTD) opened on Oct 23, 2020 at 611.50 USD and gained nearly 2.14%. The intraday price range was 596.04 - 620.50 USD and eventually ended the session at 619.91 USD. The stock trade volume was 621,200.00 shares. The company's 52-week range is 136.00 - 675.00 USD.
OKTA Okta Inc 27.35 B 219.51 +2.96 (+1.37%) Market Close 10/23 -10.02 2.65 2.65 90.27
Okta, Inc.
NASDAQ:OKTA
Market Close 10/23
219.51 USD +2.96 (+1.37%)
OPEN:
218.56
DAY RANGE:
214.69 - 219.83
PE:
-75.38
PB:
36.07
PS:
26.59
WTD % -10.02
MTD % 2.65
QTD % 2.65
YTD % 90.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:OKTA)
Okta, Inc. (NASDAQ:OKTA) opened on Oct 23, 2020 at 218.56 USD and increased by 1.37%. The intraday price range was 214.69 - 219.83 USD and eventually ended the session at 219.51 USD. The stock trade volume was 1.97 M shares. The company's 52-week range is 88.66 - 251.18 USD.
RNG Ringcentra ... 25.03 B 284.75 +1.33 (+0.47%) Market Close 10/23 1.71 3.69 3.69 68.82
Ringcentral Inc
NYSE:RNG
Market Close 10/23
284.75 USD +1.33 (+0.47%)
OPEN:
284.09
DAY RANGE:
281.11 - 293.25
PE:
-302.42
PB:
20.85
PS:
12.15
WTD % 1.71
MTD % 3.69
QTD % 3.69
YTD % 68.82
* Updated at market close
3 Years OHLC Graph (NYSE:RNG)
Ringcentral Inc (NYSE:RNG) opened on Oct 23, 2020 at 284.09 USD and went marginally up by 0.47%. The intraday price range was 281.11 - 293.25 USD and eventually ended the session at 284.75 USD. The stock trade volume was 636,700.00 shares. The company's 52-week range is 134.85 - 317.84 USD.
PAYC Paycom Sof ... 22.76 B 388.65 +11.32 (+3.00%) Market Close 10/23 1.79 24.85 24.85 46.79
Paycom Software Inc
NYSE:PAYC
Market Close 10/23
388.65 USD +11.32 (+3.00%)
OPEN:
380.98
DAY RANGE:
377.49 - 388.98
PE:
83.66
PB:
21.44
PS:
19.99
WTD % 1.79
MTD % 24.85
QTD % 24.85
YTD % 46.79
* Updated at market close
3 Years OHLC Graph (NYSE:PAYC)
Paycom Software Inc (NYSE:PAYC) opened on Oct 23, 2020 at 380.98 USD and scaled up by 3.00%. The intraday price range was 377.49 - 388.98 USD and eventually ended the session at 388.65 USD. The stock trade volume was 364,400.00 shares. The company's 52-week range is 163.42 - 397.51 USD.
COUP Coupa Soft ... 20.26 B 302.00 +3.89 (+1.30%) Market Close 10/23 -1.69 10.12 10.12 106.50
Coupa Software Inc
NASDAQ:COUP
Market Close 10/23
302.00 USD +3.89 (+1.30%)
OPEN:
298.51
DAY RANGE:
296.48 - 303.72
PE:
-100.32
PB:
16.50
PS:
22.01
WTD % -1.69
MTD % 10.12
QTD % 10.12
YTD % 106.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:COUP)
Coupa Software Inc (NASDAQ:COUP) opened on Oct 23, 2020 at 298.51 USD and increased by 1.30%. The intraday price range was 296.48 - 303.72 USD and eventually ended the session at 302.00 USD. The stock trade volume was 434,800.00 shares. The company's 52-week range is 99.01 - 353.55 USD.
EPAM EPAM Syste ... 18.86 B 339.05 +1.79 (+0.53%) Market Close 10/23 -3.29 4.88 4.88 59.81
EPAM Systems Inc
NYSE:EPAM
Market Close 10/23
339.05 USD +1.79 (+0.53%)
OPEN:
338.00
DAY RANGE:
332.43 - 341.06
PE:
38.30
PB:
4.96
PS:
4.63
WTD % -3.29
MTD % 4.88
QTD % 4.88
YTD % 59.81
* Updated at market close
3 Years OHLC Graph (NYSE:EPAM)
EPAM Systems Inc (NYSE:EPAM) opened on Oct 23, 2020 at 338.00 USD and went marginally up by 0.53%. The intraday price range was 332.43 - 341.06 USD and eventually ended the session at 339.05 USD. The stock trade volume was 190,800.00 shares. The company's 52-week range is 151.97 - 356.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.