Popular Screeners

Largest Market Capitalization - RUSSELL 2000

as of Market Close: Oct 23rd, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Market Cap )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
CSCO Cisco Syst ...	163.91 B	38.82	0.00 (0.00%) Market Close 10/23	-3.34	-1.45	-1.45	-19.06
Cisco Systems Inc NASDAQ:CSCO Market Close 10/23 38.82 USD 0.00 (0.00%) OPEN: 38.93 DAY RANGE: 38.65 - 38.97 PE: 19.34 PB: 4.63 PS: 4.76 WTD % -3.34 MTD % -1.45 QTD % -1.45 YTD % -19.06 * Updated at market close Cisco Systems Inc (NASDAQ:CSCO) opened on Oct 23, 2020 at 38.93 USD and showed a change of 0.00%. The intraday price range was 38.65 - 38.97 USD and eventually ended the session at 38.82 USD. The stock trade volume was 15.56 M shares. The company's 52-week range is 32.40 - 50.28 USD.
TWLO Twilio Inc	42.87 B	306.10	+12.07 (+4.11%) Market Close 10/23	-6.24	23.88	23.88	211.46
Twilio Inc NYSE:TWLO Market Close 10/23 306.10 USD +12.07 (+4.11%) OPEN: 293.62 DAY RANGE: 289.13 - 307.17 PE: -76.17 PB: 20.14 PS: 20.01 WTD % -6.24 MTD % 23.88 QTD % 23.88 YTD % 211.46 * Updated at market close Twilio Inc (NYSE:TWLO) opened on Oct 23, 2020 at 293.62 USD and edged higher by 4.11%. The intraday price range was 289.13 - 307.17 USD and eventually ended the session at 306.10 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 68.06 - 341.70 USD.
CVNA Carvana Co	33.49 B	202.64	+0.44 (+0.22%) Market Close 10/23	-8.45	-9.15	-9.15	120.14
CARVANA CO. NYSE:CVNA Market Close 10/23 202.64 USD +0.44 (+0.22%) OPEN: 201.51 DAY RANGE: 197.05 - 204.50 PE: -24.26 PB: 64.19 PS: 3.19 WTD % -8.45 MTD % -9.15 QTD % -9.15 YTD % 120.14 * Updated at market close CARVANA CO. (NYSE:CVNA) opened on Oct 23, 2020 at 201.51 USD and went marginally up by 0.22%. The intraday price range was 197.05 - 204.50 USD and eventually ended the session at 202.64 USD. The stock trade volume was 805,700.00 shares. The company's 52-week range is 22.16 - 242.15 USD.
HSY The Hershe ...	30.44 B	146.34	+0.90 (+0.62%) Market Close 10/23	-2.39	2.09	2.09	-0.44
The Hershey Company NYSE:HSY Market Close 10/23 146.34 USD +0.90 (+0.62%) OPEN: 146.40 DAY RANGE: 145.82 - 146.67 PE: 24.73 PB: 16.08 PS: 3.56 WTD % -2.39 MTD % 2.09 QTD % 2.09 YTD % -0.44 * Updated at market close The Hershey Company (NYSE:HSY) opened on Oct 23, 2020 at 146.40 USD and went marginally up by 0.62%. The intraday price range was 145.82 - 146.67 USD and eventually ended the session at 146.34 USD. The stock trade volume was 383,600.00 shares. The company's 52-week range is 109.88 - 161.83 USD.
TTD The Trade ...	28.55 B	619.91	+13.00 (+2.14%) Market Close 10/23	2.46	19.49	19.49	138.63
THE TRADE DESK INC NASDAQ:TTD Market Close 10/23 619.91 USD +13.00 (+2.14%) OPEN: 611.50 DAY RANGE: 596.04 - 620.50 PE: 100.79 PB: 12.72 PS: 18.06 WTD % 2.46 MTD % 19.49 QTD % 19.49 YTD % 138.63 * Updated at market close THE TRADE DESK INC (NASDAQ:TTD) opened on Oct 23, 2020 at 611.50 USD and gained nearly 2.14%. The intraday price range was 596.04 - 620.50 USD and eventually ended the session at 619.91 USD. The stock trade volume was 621,200.00 shares. The company's 52-week range is 136.00 - 675.00 USD.
OKTA Okta Inc	27.35 B	219.51	+2.96 (+1.37%) Market Close 10/23	-10.02	2.65	2.65	90.27
Okta, Inc. NASDAQ:OKTA Market Close 10/23 219.51 USD +2.96 (+1.37%) OPEN: 218.56 DAY RANGE: 214.69 - 219.83 PE: -75.38 PB: 36.07 PS: 26.59 WTD % -10.02 MTD % 2.65 QTD % 2.65 YTD % 90.27 * Updated at market close Okta, Inc. (NASDAQ:OKTA) opened on Oct 23, 2020 at 218.56 USD and increased by 1.37%. The intraday price range was 214.69 - 219.83 USD and eventually ended the session at 219.51 USD. The stock trade volume was 1.97 M shares. The company's 52-week range is 88.66 - 251.18 USD.
RNG Ringcentra ...	25.03 B	284.75	+1.33 (+0.47%) Market Close 10/23	1.71	3.69	3.69	68.82
Ringcentral Inc NYSE:RNG Market Close 10/23 284.75 USD +1.33 (+0.47%) OPEN: 284.09 DAY RANGE: 281.11 - 293.25 PE: -302.42 PB: 20.85 PS: 12.15 WTD % 1.71 MTD % 3.69 QTD % 3.69 YTD % 68.82 * Updated at market close Ringcentral Inc (NYSE:RNG) opened on Oct 23, 2020 at 284.09 USD and went marginally up by 0.47%. The intraday price range was 281.11 - 293.25 USD and eventually ended the session at 284.75 USD. The stock trade volume was 636,700.00 shares. The company's 52-week range is 134.85 - 317.84 USD.
PAYC Paycom Sof ...	22.76 B	388.65	+11.32 (+3.00%) Market Close 10/23	1.79	24.85	24.85	46.79
Paycom Software Inc NYSE:PAYC Market Close 10/23 388.65 USD +11.32 (+3.00%) OPEN: 380.98 DAY RANGE: 377.49 - 388.98 PE: 83.66 PB: 21.44 PS: 19.99 WTD % 1.79 MTD % 24.85 QTD % 24.85 YTD % 46.79 * Updated at market close Paycom Software Inc (NYSE:PAYC) opened on Oct 23, 2020 at 380.98 USD and scaled up by 3.00%. The intraday price range was 377.49 - 388.98 USD and eventually ended the session at 388.65 USD. The stock trade volume was 364,400.00 shares. The company's 52-week range is 163.42 - 397.51 USD.
COUP Coupa Soft ...	20.26 B	302.00	+3.89 (+1.30%) Market Close 10/23	-1.69	10.12	10.12	106.50
Coupa Software Inc NASDAQ:COUP Market Close 10/23 302.00 USD +3.89 (+1.30%) OPEN: 298.51 DAY RANGE: 296.48 - 303.72 PE: -100.32 PB: 16.50 PS: 22.01 WTD % -1.69 MTD % 10.12 QTD % 10.12 YTD % 106.50 * Updated at market close Coupa Software Inc (NASDAQ:COUP) opened on Oct 23, 2020 at 298.51 USD and increased by 1.30%. The intraday price range was 296.48 - 303.72 USD and eventually ended the session at 302.00 USD. The stock trade volume was 434,800.00 shares. The company's 52-week range is 99.01 - 353.55 USD.
EPAM EPAM Syste ...	18.86 B	339.05	+1.79 (+0.53%) Market Close 10/23	-3.29	4.88	4.88	59.81
EPAM Systems Inc NYSE:EPAM Market Close 10/23 339.05 USD +1.79 (+0.53%) OPEN: 338.00 DAY RANGE: 332.43 - 341.06 PE: 38.30 PB: 4.96 PS: 4.63 WTD % -3.29 MTD % 4.88 QTD % 4.88 YTD % 59.81 * Updated at market close EPAM Systems Inc (NYSE:EPAM) opened on Oct 23, 2020 at 338.00 USD and went marginally up by 0.53%. The intraday price range was 332.43 - 341.06 USD and eventually ended the session at 339.05 USD. The stock trade volume was 190,800.00 shares. The company's 52-week range is 151.97 - 356.48 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)