For example: Apple Inc, UTIL, Aluminum

Largest Market Capitalization - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Market Cap )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ARRY Array BioP ... 3.53 B 46.42 -0.24 (-0.51%) Market Close 07/15 -0.51 0.19 0.19 225.75
Array BioPharma Inc
NASDAQ:ARRY
Market Close 07/15
46.42 USD -0.24 (-0.51%)
OPEN:
46.78
DAY RANGE:
46.41 - 46.84
PE:
-41.32
PB:
16.09
PS:
22.38
WTD % -0.51
MTD % 0.19
QTD % 0.19
YTD % 225.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:ARRY)
Array BioPharma Inc (NASDAQ:ARRY) opened on Jul 15, 2019 at 46.78 USD and went marginally down by -0.51%. The intraday price range was 46.41 - 46.84 USD and eventually ended the session at 46.42 USD. The stock trade volume was 4.29 M shares. The company's 52-week range is 12.56 - 47.05 USD.
CSCO Cisco Syst ... 200.20 B 58.05 +0.10 (+0.17%) Market Close 07/15 0.17 6.07 6.07 33.97
Cisco Systems Inc
NASDAQ:CSCO
Market Close 07/15
58.05 USD +0.10 (+0.17%)
OPEN:
58.00
DAY RANGE:
57.87 - 58.23
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 0.17
MTD % 6.07
QTD % 6.07
YTD % 33.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Jul 15, 2019 at 58.00 USD and went marginally up by 0.17%. The intraday price range was 57.87 - 58.23 USD and eventually ended the session at 58.05 USD. The stock trade volume was 8.81 M shares. The company's 52-week range is 40.25 - 58.23 USD.
EPAM EPAM Syste ... 6.27 B 196.02 +2.39 (+1.23%) Market Close 07/15 1.23 13.24 13.24 68.97
EPAM Systems Inc
NYSE:EPAM
Market Close 07/15
196.02 USD +2.39 (+1.23%)
OPEN:
194.38
DAY RANGE:
193.31 - 196.06
PE:
38.53
PB:
4.96
PS:
4.73
WTD % 1.23
MTD % 13.24
QTD % 13.24
YTD % 68.97
* Updated at market close
3 Years OHLC Graph (NYSE:EPAM)
EPAM Systems Inc (NYSE:EPAM) opened on Jul 15, 2019 at 194.38 USD and increased by 1.23%. The intraday price range was 193.31 - 196.06 USD and eventually ended the session at 196.02 USD. The stock trade volume was 348,000.00 shares. The company's 52-week range is 104.77 - 196.06 USD.
EXAS EXACT Scie ... 7.76 B 116.19 +1.32 (+1.15%) Market Close 07/15 1.15 -1.57 -1.57 84.14
EXACT Sciences Corporation
NASDAQ:EXAS
Market Close 07/15
116.19 USD +1.32 (+1.15%)
OPEN:
114.98
DAY RANGE:
114.01 - 117.45
PE:
-48.94
PB:
11.39
PS:
20.78
WTD % 1.15
MTD % -1.57
QTD % -1.57
YTD % 84.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:EXAS)
EXACT Sciences Corporation (NASDAQ:EXAS) opened on Jul 15, 2019 at 114.98 USD and increased by 1.15%. The intraday price range was 114.01 - 117.45 USD and eventually ended the session at 116.19 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 47.78 - 121.98 USD.
HSY The Hershe ... 22.49 B 138.37 +1.20 (+0.87%) Market Close 07/15 0.87 3.24 3.24 29.10
The Hershey Company
NYSE:HSY
Market Close 07/15
138.37 USD +1.20 (+0.87%)
OPEN:
137.79
DAY RANGE:
137.32 - 139.04
PE:
22.78
PB:
16.08
PS:
3.06
WTD % 0.87
MTD % 3.24
QTD % 3.24
YTD % 29.10
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Jul 15, 2019 at 137.79 USD and went marginally up by 0.87%. The intraday price range was 137.32 - 139.04 USD and eventually ended the session at 138.37 USD. The stock trade volume was 1.07 M shares. The company's 52-week range is 90.52 - 139.34 USD.
PAYC Paycom Sof ... 7.18 B 243.38 -0.26 (-0.11%) Market Close 07/15 -0.11 7.35 7.35 98.76
Paycom Software Inc
NYSE:PAYC
Market Close 07/15
243.38 USD -0.26 (-0.11%)
OPEN:
243.96
DAY RANGE:
242.76 - 245.66
PE:
76.26
PB:
21.44
PS:
17.72
WTD % -0.11
MTD % 7.35
QTD % 7.35
YTD % 98.76
* Updated at market close
3 Years OHLC Graph (NYSE:PAYC)
Paycom Software Inc (NYSE:PAYC) opened on Jul 15, 2019 at 243.96 USD and went marginally down by -0.11%. The intraday price range was 242.76 - 245.66 USD and eventually ended the session at 243.38 USD. The stock trade volume was 399,000.00 shares. The company's 52-week range is 100.87 - 246.85 USD.
SRPT Sarepta Th ... 7.29 B 156.91 +0.81 (+0.52%) Market Close 07/15 0.52 3.26 3.26 43.78
Sarepta Therapeutics Inc
NASDAQ:SRPT
Market Close 07/15
156.91 USD +0.81 (+0.52%)
OPEN:
157.00
DAY RANGE:
155.26 - 158.80
PE:
-19.97
PB:
7.06
PS:
26.43
WTD % 0.52
MTD % 3.26
QTD % 3.26
YTD % 43.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:SRPT)
Sarepta Therapeutics Inc (NASDAQ:SRPT) opened on Jul 15, 2019 at 157.00 USD and went marginally up by 0.52%. The intraday price range was 155.26 - 158.80 USD and eventually ended the session at 156.91 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 95.21 - 165.87 USD.
TWLO Twilio Inc 8.83 B 145.40 +3.25 (+2.29%) Market Close 07/15 2.29 6.64 6.64 62.82
Twilio Inc
NYSE:TWLO
Market Close 07/15
145.40 USD +3.25 (+2.29%)
OPEN:
142.38
DAY RANGE:
140.86 - 145.87
PE:
-97.86
PB:
20.14
PS:
19.97
WTD % 2.29
MTD % 6.64
QTD % 6.64
YTD % 62.82
* Updated at market close
3 Years OHLC Graph (NYSE:TWLO)
Twilio Inc (NYSE:TWLO) opened on Jul 15, 2019 at 142.38 USD and gained nearly 2.29%. The intraday price range was 140.86 - 145.87 USD and eventually ended the session at 145.40 USD. The stock trade volume was 2.61 M shares. The company's 52-week range is 55.58 - 151.00 USD.
TTD The Trade ... 5.02 B 248.16 +4.11 (+1.68%) Market Close 07/15 1.68 8.95 8.95 113.82
THE TRADE DESK INC
NASDAQ:TTD
Market Close 07/15
248.16 USD +4.11 (+1.68%)
OPEN:
244.58
DAY RANGE:
242.16 - 249.68
PE:
94.71
PB:
12.72
PS:
16.96
WTD % 1.68
MTD % 8.95
QTD % 8.95
YTD % 113.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTD)
THE TRADE DESK INC (NASDAQ:TTD) opened on Jul 15, 2019 at 244.58 USD and increased by 1.68%. The intraday price range was 242.16 - 249.68 USD and eventually ended the session at 248.16 USD. The stock trade volume was 839,400.00 shares. The company's 52-week range is 83.66 - 258.00 USD.
OKTA Okta Inc 9.10 B 138.07 +2.78 (+2.05%) Market Close 07/15 2.05 11.79 11.79 116.41
Okta, Inc.
NASDAQ:OKTA
Market Close 07/15
138.07 USD +2.78 (+2.05%)
OPEN:
136.11
DAY RANGE:
134.37 - 138.27
PE:
-75.38
PB:
36.07
PS:
26.59
WTD % 2.05
MTD % 11.79
QTD % 11.79
YTD % 116.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:OKTA)
Okta, Inc. (NASDAQ:OKTA) opened on Jul 15, 2019 at 136.11 USD and gained nearly 2.05%. The intraday price range was 134.37 - 138.27 USD and eventually ended the session at 138.07 USD. The stock trade volume was 1.40 M shares. The company's 52-week range is 41.88 - 138.27 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.