Popular Screeners

Largest Market Capitalization - RUSSELL 2000

as of Market Close: Jul 08th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Market Cap )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
CSCO Cisco Syst ...	194.27 B	45.81	+0.18 (+0.39%) Market Close 07/08	0.39	-1.78	-1.78	-4.48
Cisco Systems Inc NASDAQ:CSCO Market Close 07/08 45.81 USD +0.18 (+0.39%) OPEN: 45.59 DAY RANGE: 45.32 - 46.07 PE: 19.34 PB: 4.63 PS: 4.76 WTD % 0.39 MTD % -1.78 QTD % -1.78 YTD % -4.48 * Updated at market close Cisco Systems Inc (NASDAQ:CSCO) opened on Jul 8, 2020 at 45.59 USD and went marginally up by 0.39%. The intraday price range was 45.32 - 46.07 USD and eventually ended the session at 45.81 USD. The stock trade volume was 15.02 M shares. The company's 52-week range is 32.40 - 58.26 USD.
TWLO Twilio Inc	34.03 B	243.61	+10.31 (+4.42%) Market Close 07/08	4.85	11.02	11.02	147.87
Twilio Inc NYSE:TWLO Market Close 07/08 243.61 USD +10.31 (+4.42%) OPEN: 235.50 DAY RANGE: 234.92 - 244.99 PE: -76.17 PB: 20.14 PS: 20.01 WTD % 4.85 MTD % 11.02 QTD % 11.02 YTD % 147.87 * Updated at market close Twilio Inc (NYSE:TWLO) opened on Jul 8, 2020 at 235.50 USD and edged higher by 4.42%. The intraday price range was 234.92 - 244.99 USD and eventually ended the session at 243.61 USD. The stock trade volume was 3.52 M shares. The company's 52-week range is 68.06 - 244.99 USD.
OKTA Okta Inc	26.98 B	219.78	+12.44 (+6.00%) Market Close 07/08	5.79	9.76	9.76	90.50
Okta, Inc. NASDAQ:OKTA Market Close 07/08 219.78 USD +12.44 (+6.00%) OPEN: 209.74 DAY RANGE: 209.51 - 219.99 PE: -75.38 PB: 36.07 PS: 26.59 WTD % 5.79 MTD % 9.76 QTD % 9.76 YTD % 90.50 * Updated at market close Okta, Inc. (NASDAQ:OKTA) opened on Jul 8, 2020 at 209.74 USD and accelerated by 6.00%. The intraday price range was 209.51 - 219.99 USD and eventually ended the session at 219.78 USD. The stock trade volume was 2.38 M shares. The company's 52-week range is 88.66 - 219.99 USD.
HSY The Hershe ...	26.96 B	128.52	-0.73 (-0.56%) Market Close 07/08	-1.03	-0.85	-0.85	-12.56
The Hershey Company NYSE:HSY Market Close 07/08 128.52 USD -0.73 (-0.56%) OPEN: 128.98 DAY RANGE: 127.17 - 129.50 PE: 24.73 PB: 16.08 PS: 3.56 WTD % -1.03 MTD % -0.85 QTD % -0.85 YTD % -12.56 * Updated at market close The Hershey Company (NYSE:HSY) opened on Jul 8, 2020 at 128.98 USD and went marginally down by -0.56%. The intraday price range was 127.17 - 129.50 USD and eventually ended the session at 128.52 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 109.88 - 162.20 USD.
RNG Ringcentra ...	25.64 B	294.32	+7.59 (+2.65%) Market Close 07/08	2.33	3.27	3.27	74.49
Ringcentral Inc NYSE:RNG Market Close 07/08 294.32 USD +7.59 (+2.65%) OPEN: 288.93 DAY RANGE: 288.93 - 297.48 PE: -302.42 PB: 20.85 PS: 12.15 WTD % 2.33 MTD % 3.27 QTD % 3.27 YTD % 74.49 * Updated at market close Ringcentral Inc (NYSE:RNG) opened on Jul 8, 2020 at 288.93 USD and gained nearly 2.65%. The intraday price range was 288.93 - 297.48 USD and eventually ended the session at 294.32 USD. The stock trade volume was 965,900.00 shares. The company's 52-week range is 117.02 - 298.92 USD.
CVNA Carvana Co	21.08 B	138.92	+5.81 (+4.36%) Market Close 07/08	8.08	15.57	15.57	50.92
CARVANA CO. NYSE:CVNA Market Close 07/08 138.92 USD +5.81 (+4.36%) OPEN: 134.03 DAY RANGE: 132.78 - 139.30 PE: -24.26 PB: 64.19 PS: 3.19 WTD % 8.08 MTD % 15.57 QTD % 15.57 YTD % 50.92 * Updated at market close CARVANA CO. (NYSE:CVNA) opened on Jul 8, 2020 at 134.03 USD and edged higher by 4.36%. The intraday price range was 132.78 - 139.30 USD and eventually ended the session at 138.92 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 22.16 - 139.30 USD.
TTD The Trade ...	21.08 B	462.49	+11.78 (+2.61%) Market Close 07/08	4.42	13.77	13.77	78.03
THE TRADE DESK INC NASDAQ:TTD Market Close 07/08 462.49 USD +11.78 (+2.61%) OPEN: 459.22 DAY RANGE: 455.55 - 465.36 PE: 100.79 PB: 12.72 PS: 18.06 WTD % 4.42 MTD % 13.77 QTD % 13.77 YTD % 78.03 * Updated at market close THE TRADE DESK INC (NASDAQ:TTD) opened on Jul 8, 2020 at 459.22 USD and gained nearly 2.61%. The intraday price range was 455.55 - 465.36 USD and eventually ended the session at 462.49 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 136.00 - 466.00 USD.
COUP Coupa Soft ...	19.76 B	304.87	+14.49 (+4.99%) Market Close 07/08	4.84	10.05	10.05	108.46
Coupa Software Inc NASDAQ:COUP Market Close 07/08 304.87 USD +14.49 (+4.99%) OPEN: 295.47 DAY RANGE: 291.41 - 305.00 PE: -100.32 PB: 16.50 PS: 22.01 WTD % 4.84 MTD % 10.05 QTD % 10.05 YTD % 108.46 * Updated at market close Coupa Software Inc (NASDAQ:COUP) opened on Jul 8, 2020 at 295.47 USD and edged higher by 4.99%. The intraday price range was 291.41 - 305.00 USD and eventually ended the session at 304.87 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 99.01 - 305.00 USD.
PAYC Paycom Sof ...	18.78 B	319.14	+5.41 (+1.72%) Market Close 07/08	-0.73	3.04	3.04	20.54
Paycom Software Inc NYSE:PAYC Market Close 07/08 319.14 USD +5.41 (+1.72%) OPEN: 314.99 DAY RANGE: 313.12 - 320.17 PE: 83.66 PB: 21.44 PS: 19.99 WTD % -0.73 MTD % 3.04 QTD % 3.04 YTD % 20.54 * Updated at market close Paycom Software Inc (NYSE:PAYC) opened on Jul 8, 2020 at 314.99 USD and increased by 1.72%. The intraday price range was 313.12 - 320.17 USD and eventually ended the session at 319.14 USD. The stock trade volume was 387,000.00 shares. The company's 52-week range is 163.42 - 342.00 USD.
TDOC Teladoc He ...	16.39 B	224.53	+7.27 (+3.35%) Market Close 07/08	7.49	17.65	17.65	168.19
Teladoc Health Inc. NYSE:TDOC Market Close 07/08 224.53 USD +7.27 (+3.35%) OPEN: 220.80 DAY RANGE: 219.13 - 225.19 PE: -43.41 PB: 3.43 PS: 9.67 WTD % 7.49 MTD % 17.65 QTD % 17.65 YTD % 168.19 * Updated at market close Teladoc Health Inc. (NYSE:TDOC) opened on Jul 8, 2020 at 220.80 USD and scaled up by 3.35%. The intraday price range was 219.13 - 225.19 USD and eventually ended the session at 224.53 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 54.58 - 225.19 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)