For example: Apple Inc, UTIL, Aluminum

Largest Market Capitalization - RUSSELL 2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Market Cap )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... 200.20 B 48.19 -0.58 (-1.19%) 08/22 14:02 EDT 3.85 -11.97 -10.89 12.55
Cisco Systems Inc
NASDAQ:CSCO
08/22 14:02 EDT
48.19 USD -0.58 (-1.19%)
OPEN:
49.24
DAY RANGE:
47.95 - 49.24
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 3.85
MTD % -11.97
QTD % -10.89
YTD % 12.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Aug 21, 2019 at 48.50 USD and increased by 1.75%. The intraday price range was 48.36 - 48.93 USD and eventually ended the session at 48.77 USD. The stock trade volume was 18.37 M shares. The company's 52-week range is 40.25 - 58.26 USD.
EPAM EPAM Syste ... 6.27 B 195.52 -1.45 (-0.74%) 08/22 14:02 EDT 4.76 1.64 13.79 69.79
EPAM Systems Inc
NYSE:EPAM
08/22 14:02 EDT
195.52 USD -1.45 (-0.74%)
OPEN:
197.01
DAY RANGE:
194.52 - 198.54
PE:
38.30
PB:
4.96
PS:
4.63
WTD % 4.76
MTD % 1.64
QTD % 13.79
YTD % 69.79
* Updated at market close
3 Years OHLC Graph (NYSE:EPAM)
EPAM Systems Inc (NYSE:EPAM) opened on Aug 21, 2019 at 195.11 USD and increased by 1.91%. The intraday price range was 194.80 - 198.11 USD and eventually ended the session at 196.97 USD. The stock trade volume was 344,800.00 shares. The company's 52-week range is 104.77 - 201.00 USD.
EXAS EXACT Scie ... 7.76 B 118.76 -0.48 (-0.40%) 08/22 14:02 EDT -0.49 3.58 1.01 88.95
EXACT Sciences Corporation
NASDAQ:EXAS
08/22 14:02 EDT
118.76 USD -0.48 (-0.40%)
OPEN:
119.31
DAY RANGE:
116.75 - 119.53
PE:
-66.69
PB:
11.39
PS:
24.47
WTD % -0.49
MTD % 3.58
QTD % 1.01
YTD % 88.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:EXAS)
EXACT Sciences Corporation (NASDAQ:EXAS) opened on Aug 21, 2019 at 120.41 USD and went marginally down by -0.19%. The intraday price range was 118.68 - 121.00 USD and eventually ended the session at 119.23 USD. The stock trade volume was 738,200.00 shares. The company's 52-week range is 49.00 - 123.99 USD.
HSY The Hershe ... 22.49 B 157.94 -0.81 (-0.51%) 08/22 14:02 EDT 2.13 4.62 18.44 48.12
The Hershey Company
NYSE:HSY
08/22 14:02 EDT
157.94 USD -0.81 (-0.51%)
OPEN:
158.74
DAY RANGE:
156.77 - 158.74
PE:
24.73
PB:
16.08
PS:
3.56
WTD % 2.13
MTD % 4.62
QTD % 18.44
YTD % 48.12
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Aug 21, 2019 at 156.90 USD and increased by 1.45%. The intraday price range was 156.64 - 158.79 USD and eventually ended the session at 158.75 USD. The stock trade volume was 912,800.00 shares. The company's 52-week range is 98.50 - 158.79 USD.
PAYC Paycom Sof ... 7.18 B 248.74 -3.16 (-1.25%) 08/22 14:02 EDT 4.34 4.63 11.11 105.72
Paycom Software Inc
NYSE:PAYC
08/22 14:02 EDT
248.74 USD -3.16 (-1.25%)
OPEN:
251.87
DAY RANGE:
244.91 - 253.08
PE:
83.66
PB:
21.44
PS:
19.99
WTD % 4.34
MTD % 4.63
QTD % 11.11
YTD % 105.72
* Updated at market close
3 Years OHLC Graph (NYSE:PAYC)
Paycom Software Inc (NYSE:PAYC) opened on Aug 21, 2019 at 250.00 USD and increased by 2.00%. The intraday price range was 249.48 - 256.84 USD and eventually ended the session at 251.90 USD. The stock trade volume was 638,100.00 shares. The company's 52-week range is 107.46 - 256.84 USD.
RNG Ringcentra ... 6.62 B 141.03 +1.09 (+0.78%) 08/22 14:02 EDT 0.96 -1.44 21.77 69.75
Ringcentral Inc
NYSE:RNG
08/22 14:02 EDT
141.03 USD +1.09 (+0.78%)
OPEN:
140.11
DAY RANGE:
138.38 - 141.41
PE:
-302.42
PB:
20.85
PS:
12.15
WTD % 0.96
MTD % -1.44
QTD % 21.77
YTD % 69.75
* Updated at market close
3 Years OHLC Graph (NYSE:RNG)
Ringcentral Inc (NYSE:RNG) opened on Aug 21, 2019 at 137.94 USD and increased by 1.73%. The intraday price range was 137.16 - 142.47 USD and eventually ended the session at 139.94 USD. The stock trade volume was 857,100.00 shares. The company's 52-week range is 64.41 - 146.38 USD.
TWLO Twilio Inc 8.83 B 130.48 -0.58 (-0.44%) 08/22 14:02 EDT 5.05 -5.79 -3.88 46.76
Twilio Inc
NYSE:TWLO
08/22 14:02 EDT
130.48 USD -0.58 (-0.44%)
OPEN:
131.02
DAY RANGE:
127.47 - 131.84
PE:
-76.17
PB:
20.14
PS:
20.01
WTD % 5.05
MTD % -5.79
QTD % -3.88
YTD % 46.76
* Updated at market close
3 Years OHLC Graph (NYSE:TWLO)
Twilio Inc (NYSE:TWLO) opened on Aug 21, 2019 at 128.22 USD and scaled up by 3.31%. The intraday price range was 127.66 - 132.58 USD and eventually ended the session at 131.06 USD. The stock trade volume was 3.16 M shares. The company's 52-week range is 62.43 - 151.00 USD.
TTD The Trade ... 5.02 B 260.21 +0.10 (+0.04%) 08/22 14:02 EDT 4.62 -1.22 14.19 124.12
THE TRADE DESK INC
NASDAQ:TTD
08/22 14:02 EDT
260.21 USD +0.10 (+0.04%)
OPEN:
260.09
DAY RANGE:
256.08 - 264.20
PE:
100.79
PB:
12.72
PS:
18.06
WTD % 4.62
MTD % -1.22
QTD % 14.19
YTD % 124.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTD)
THE TRADE DESK INC (NASDAQ:TTD) opened on Aug 21, 2019 at 254.75 USD and scaled up by 3.99%. The intraday price range was 252.02 - 264.58 USD and eventually ended the session at 260.11 USD. The stock trade volume was 1.66 M shares. The company's 52-week range is 102.35 - 289.51 USD.
CVNA Carvana Co 4.71 B 79.78 -3.31 (-3.98%) 08/22 14:02 EDT 4.58 30.73 32.75 154.02
CARVANA CO.
NYSE:CVNA
08/22 14:02 EDT
79.78 USD -3.31 (-3.98%)
OPEN:
83.05
DAY RANGE:
79.71 - 83.25
PE:
-24.26
PB:
64.19
PS:
3.19
WTD % 4.58
MTD % 30.73
QTD % 32.75
YTD % 154.02
* Updated at market close
3 Years OHLC Graph (NYSE:CVNA)
CARVANA CO. (NYSE:CVNA) opened on Aug 21, 2019 at 77.43 USD and surged 8.44%. The intraday price range was 77.26 - 83.77 USD and eventually ended the session at 83.09 USD. The stock trade volume was 2.86 M shares. The company's 52-week range is 28.44 - 83.77 USD.
OKTA Okta Inc 9.10 B 134.52 -2.55 (-1.86%) 08/22 14:02 EDT 6.94 4.77 10.98 114.84
Okta, Inc.
NASDAQ:OKTA
08/22 14:02 EDT
134.52 USD -2.55 (-1.86%)
OPEN:
137.11
DAY RANGE:
132.76 - 137.11
PE:
-75.38
PB:
36.07
PS:
26.59
WTD % 6.94
MTD % 4.77
QTD % 10.98
YTD % 114.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:OKTA)
Okta, Inc. (NASDAQ:OKTA) opened on Aug 21, 2019 at 133.10 USD and edged higher by 4.05%. The intraday price range was 132.25 - 137.75 USD and eventually ended the session at 137.07 USD. The stock trade volume was 1.51 M shares. The company's 52-week range is 41.88 - 141.85 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.