For example: Apple Inc, UTIL, Aluminum

Largest Market Capitalization - RUSSELL 2000

as of Market Close: Oct 16th, 2019

Symbol Criteria
( Market Cap )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CVNA Carvana Co 4.71 B 76.55 -1.28 (-1.64%) Market Close 10/16 5.94 15.98 15.98 134.03
CARVANA CO.
NYSE:CVNA
Market Close 10/16
76.55 USD -1.28 (-1.64%)
OPEN:
77.29
DAY RANGE:
75.98 - 77.44
PE:
-24.26
PB:
64.19
PS:
3.19
WTD % 5.94
MTD % 15.98
QTD % 15.98
YTD % 134.03
* Updated at market close
3 Years OHLC Graph (NYSE:CVNA)
CARVANA CO. (NYSE:CVNA) opened on Oct 16, 2019 at 77.29 USD and decreased by -1.64%. The intraday price range was 75.98 - 77.44 USD and eventually ended the session at 76.55 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 28.44 - 85.07 USD.
TWLO Twilio Inc 8.83 B 109.80 - Market Close 10/16 - - - -
Twilio Inc
NYSE:TWLO
Market Close 10/16
109.80 USD -
OPEN:
111.62
DAY RANGE:
- - -
PE:
-76.17
PB:
20.14
PS:
20.01
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NYSE:TWLO)
Twilio Inc (NYSE:TWLO) opened on Oct 16, 2019 at 111.62 USD and showed a change of 0.00%. The intraday price range was 108.87 - 112.87 USD and eventually ended the session at 109.80 USD. The stock trade volume was 4.35 M shares. The company's 52-week range is 0.00 - 0.00 USD.
OKTA Okta Inc 9.10 B 106.40 -9.46 (-8.17%) Market Close 10/16 -8.47 8.06 8.06 66.77
Okta, Inc.
NASDAQ:OKTA
Market Close 10/16
106.40 USD -9.46 (-8.17%)
OPEN:
112.74
DAY RANGE:
106.22 - 113.00
PE:
-75.38
PB:
36.07
PS:
26.59
WTD % -8.47
MTD % 8.06
QTD % 8.06
YTD % 66.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:OKTA)
Okta, Inc. (NASDAQ:OKTA) opened on Oct 16, 2019 at 112.74 USD and slid by -8.17%. The intraday price range was 106.22 - 113.00 USD and eventually ended the session at 106.40 USD. The stock trade volume was 4.34 M shares. The company's 52-week range is 41.88 - 141.85 USD.
PODD Insulet Co ... 4.69 B 155.61 - Market Close 10/16 - - - -
Insulet Corporation
NASDAQ:PODD
Market Close 10/16
155.61 USD -
OPEN:
155.03
DAY RANGE:
- - -
PE:
411.66
PB:
22.09
PS:
10.95
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NASDAQ:PODD)
Insulet Corporation (NASDAQ:PODD) opened on Oct 16, 2019 at 155.03 USD and showed a change of 0.00%. The intraday price range was 151.82 - 155.83 USD and eventually ended the session at 155.61 USD. The stock trade volume was 503,200.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
RNG Ringcentra ... 6.62 B 170.92 - Market Close 10/16 - - - -
Ringcentral Inc
NYSE:RNG
Market Close 10/16
170.92 USD -
OPEN:
174.35
DAY RANGE:
- - -
PE:
-302.42
PB:
20.85
PS:
12.15
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NYSE:RNG)
Ringcentral Inc (NYSE:RNG) opened on Oct 16, 2019 at 174.35 USD and showed a change of 0.00%. The intraday price range was 164.56 - 174.44 USD and eventually ended the session at 170.92 USD. The stock trade volume was 1.64 M shares. The company's 52-week range is 0.00 - 0.00 USD.
PAYC Paycom Sof ... 7.18 B 212.11 -8.77 (-3.97%) Market Close 10/16 -3.60 1.25 1.25 73.22
Paycom Software Inc
NYSE:PAYC
Market Close 10/16
212.11 USD -8.77 (-3.97%)
OPEN:
215.43
DAY RANGE:
205.18 - 215.74
PE:
83.66
PB:
21.44
PS:
19.99
WTD % -3.60
MTD % 1.25
QTD % 1.25
YTD % 73.22
* Updated at market close
3 Years OHLC Graph (NYSE:PAYC)
Paycom Software Inc (NYSE:PAYC) opened on Oct 16, 2019 at 215.43 USD and slipped by -3.97%. The intraday price range was 205.18 - 215.74 USD and eventually ended the session at 212.11 USD. The stock trade volume was 438,900.00 shares. The company's 52-week range is 107.46 - 259.71 USD.
HSY The Hershe ... 22.49 B 151.53 -1.01 (-0.66%) Market Close 10/16 -2.43 -2.23 -2.23 41.38
The Hershey Company
NYSE:HSY
Market Close 10/16
151.53 USD -1.01 (-0.66%)
OPEN:
152.04
DAY RANGE:
151.28 - 152.70
PE:
24.73
PB:
16.08
PS:
3.56
WTD % -2.43
MTD % -2.23
QTD % -2.23
YTD % 41.38
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Oct 16, 2019 at 152.04 USD and went marginally down by -0.66%. The intraday price range was 151.28 - 152.70 USD and eventually ended the session at 151.53 USD. The stock trade volume was 818,700.00 shares. The company's 52-week range is 99.15 - 162.20 USD.
EXAS EXACT Scie ... 7.76 B 97.58 -2.16 (-2.17%) Market Close 10/16 5.49 7.98 7.98 54.64
EXACT Sciences Corporation
NASDAQ:EXAS
Market Close 10/16
97.58 USD -2.16 (-2.17%)
OPEN:
99.02
DAY RANGE:
97.47 - 99.70
PE:
-66.69
PB:
11.39
PS:
24.47
WTD % 5.49
MTD % 7.98
QTD % 7.98
YTD % 54.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:EXAS)
EXACT Sciences Corporation (NASDAQ:EXAS) opened on Oct 16, 2019 at 99.02 USD and fell by -2.17%. The intraday price range was 97.47 - 99.70 USD and eventually ended the session at 97.58 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 53.06 - 123.99 USD.
EPAM EPAM Syste ... 6.27 B 188.45 -1.50 (-0.79%) Market Close 10/16 -0.30 3.36 3.36 62.44
EPAM Systems Inc
NYSE:EPAM
Market Close 10/16
188.45 USD -1.50 (-0.79%)
OPEN:
188.90
DAY RANGE:
185.50 - 189.26
PE:
38.30
PB:
4.96
PS:
4.63
WTD % -0.30
MTD % 3.36
QTD % 3.36
YTD % 62.44
* Updated at market close
3 Years OHLC Graph (NYSE:EPAM)
EPAM Systems Inc (NYSE:EPAM) opened on Oct 16, 2019 at 188.90 USD and went marginally down by -0.79%. The intraday price range was 185.50 - 189.26 USD and eventually ended the session at 188.45 USD. The stock trade volume was 247,000.00 shares. The company's 52-week range is 104.77 - 201.00 USD.
CSCO Cisco Syst ... 200.20 B 46.79 +0.43 (+0.93%) Market Close 10/16 0.49 -5.30 -5.30 7.99
Cisco Systems Inc
NASDAQ:CSCO
Market Close 10/16
46.79 USD +0.43 (+0.93%)
OPEN:
46.36
DAY RANGE:
46.32 - 46.88
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 0.49
MTD % -5.30
QTD % -5.30
YTD % 7.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Oct 16, 2019 at 46.36 USD and went marginally up by 0.93%. The intraday price range was 46.32 - 46.88 USD and eventually ended the session at 46.79 USD. The stock trade volume was 16.58 M shares. The company's 52-week range is 40.25 - 58.26 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.