Symbol | Criteria ( Market Cap ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
CSCO Cisco Syst ... | 191.60 B | 45.26 | +0.23 (+0.51%) Market Close 01/26 | 1.09 | 1.14 | 1.14 | 1.14 |
|
![]()
Cisco Systems Inc (NASDAQ:CSCO) opened on Jan 26, 2021 at 44.88 USD and went marginally up by 0.51%. The intraday price range was 44.77 - 45.35 USD and eventually ended the session at 45.26 USD. The stock trade volume was 13.09 M shares. The company's 52-week range is 32.40 - 50.28 USD.
|
||||||||
TWLO Twilio Inc | 50.83 B | 355.15 | -24.85 (-6.54%) Market Close 01/26 | -9.40 | 4.92 | 4.92 | 4.92 |
|
![]()
Twilio Inc (NYSE:TWLO) opened on Jan 26, 2021 at 381.30 USD and downturned by -6.54%. The intraday price range was 354.45 - 381.30 USD and eventually ended the session at 355.15 USD. The stock trade volume was 2.71 M shares. The company's 52-week range is 68.06 - 404.27 USD.
|
||||||||
CVNA Carvana Co | 44.59 B | 261.33 | -11.48 (-4.21%) Market Close 01/26 | -4.44 | 9.10 | 9.10 | 9.10 |
|
![]()
CARVANA CO. (NYSE:CVNA) opened on Jan 26, 2021 at 273.50 USD and significantly decreased by -4.21%. The intraday price range was 260.80 - 278.80 USD and eventually ended the session at 261.33 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 22.16 - 302.46 USD.
|
||||||||
TTD The Trade ... | 36.29 B | 776.29 | -9.30 (-1.18%) Market Close 01/26 | -4.51 | -3.08 | -3.08 | -3.08 |
|
![]()
THE TRADE DESK INC (NASDAQ:TTD) opened on Jan 26, 2021 at 793.00 USD and decreased by -1.18%. The intraday price range was 772.23 - 795.15 USD and eventually ended the session at 776.29 USD. The stock trade volume was 451,100.00 shares. The company's 52-week range is 136.00 - 972.80 USD.
|
||||||||
RNG Ringcentra ... | 33.27 B | 374.00 | -9.73 (-2.54%) Market Close 01/26 | -2.74 | -1.31 | -1.31 | -1.31 |
|
![]()
Ringcentral Inc (NYSE:RNG) opened on Jan 26, 2021 at 382.13 USD and fell by -2.54%. The intraday price range was 371.01 - 384.85 USD and eventually ended the session at 374.00 USD. The stock trade volume was 799,200.00 shares. The company's 52-week range is 134.85 - 405.46 USD.
|
||||||||
OKTA Okta Inc | 32.98 B | 257.48 | -5.98 (-2.27%) Market Close 01/26 | -2.47 | 1.27 | 1.27 | 1.27 |
|
![]()
Okta, Inc. (NASDAQ:OKTA) opened on Jan 26, 2021 at 264.78 USD and fell by -2.27%. The intraday price range was 254.76 - 264.89 USD and eventually ended the session at 257.48 USD. The stock trade volume was 1.47 M shares. The company's 52-week range is 88.66 - 287.35 USD.
|
||||||||
HSY The Hershe ... | 31.10 B | 149.52 | +1.99 (+1.35%) Market Close 01/26 | 0.89 | -1.84 | -1.84 | -1.84 |
|
![]()
The Hershey Company (NYSE:HSY) opened on Jan 26, 2021 at 147.57 USD and increased by 1.35%. The intraday price range was 145.64 - 149.90 USD and eventually ended the session at 149.52 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 109.88 - 161.83 USD.
|
||||||||
PLUG Plug Power ... | 26.77 B | 73.18 | +7.46 (+11.35%) Market Close 01/26 | 9.44 | 115.81 | 115.81 | 115.81 |
|
![]()
Plug Power Inc (NASDAQ:PLUG) opened on Jan 26, 2021 at 67.64 USD and shot up by 11.35%. The intraday price range was 66.00 - 75.49 USD and eventually ended the session at 73.18 USD. The stock trade volume was 70.51 M shares. The company's 52-week range is 2.53 - 75.49 USD.
|
||||||||
ETSY Etsy Inc | 24.39 B | 204.41 | -4.40 (-2.11%) Market Close 01/26 | -4.30 | 14.90 | 14.90 | 14.90 |
|
![]()
Etsy Inc (NASDAQ:ETSY) opened on Jan 26, 2021 at 225.94 USD and fell by -2.11%. The intraday price range was 203.00 - 226.73 USD and eventually ended the session at 204.41 USD. The stock trade volume was 8.01 M shares. The company's 52-week range is 29.95 - 226.73 USD.
|
||||||||
TDOC Teladoc He ... | 23.25 B | 286.23 | -0.86 (-0.30%) Market Close 01/26 | 8.83 | 43.14 | 43.14 | 43.14 |
|
![]()
Teladoc Health Inc. (NYSE:TDOC) opened on Jan 26, 2021 at 283.83 USD and went marginally down by -0.30%. The intraday price range was 279.00 - 293.92 USD and eventually ended the session at 286.23 USD. The stock trade volume was 3.49 M shares. The company's 52-week range is 93.56 - 294.74 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |