Popular Screeners

Largest Market Capitalization - RUSSELL 2000

as of Market Close: Mar 27th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Market Cap )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
CSCO Cisco Syst ...	164.68 B	38.82	-1.76 (-4.34%) Market Close 03/27	9.04	-2.78	-19.06	-19.06
Cisco Systems Inc NASDAQ:CSCO Market Close 03/27 38.82 USD -1.76 (-4.34%) OPEN: 39.21 DAY RANGE: 38.41 - 40.15 PE: 19.34 PB: 4.63 PS: 4.76 WTD % 9.04 MTD % -2.78 QTD % -19.06 YTD % -19.06 * Updated at market close Cisco Systems Inc (NASDAQ:CSCO) opened on Mar 27, 2020 at 39.21 USD and significantly decreased by -4.34%. The intraday price range was 38.41 - 40.15 USD and eventually ended the session at 38.82 USD. The stock trade volume was 31.28 M shares. The company's 52-week range is 32.40 - 58.26 USD.
HSY The Hershe ...	27.34 B	130.84	-1.61 (-1.22%) Market Close 03/27	11.14	-9.13	-10.98	-10.98
The Hershey Company NYSE:HSY Market Close 03/27 130.84 USD -1.61 (-1.22%) OPEN: 129.04 DAY RANGE: 128.81 - 135.51 PE: 24.73 PB: 16.08 PS: 3.56 WTD % 11.14 MTD % -9.13 QTD % -10.98 YTD % -10.98 * Updated at market close The Hershey Company (NYSE:HSY) opened on Mar 27, 2020 at 129.04 USD and decreased by -1.22%. The intraday price range was 128.81 - 135.51 USD and eventually ended the session at 130.84 USD. The stock trade volume was 1.52 M shares. The company's 52-week range is 109.88 - 162.20 USD.
RNG Ringcentra ...	20.06 B	238.97	+21.17 (+9.72%) Market Close 03/27	29.97	1.37	41.68	41.68
Ringcentral Inc NYSE:RNG Market Close 03/27 238.97 USD +21.17 (+9.72%) OPEN: 214.40 DAY RANGE: 207.53 - 252.85 PE: -302.42 PB: 20.85 PS: 12.15 WTD % 29.97 MTD % 1.37 QTD % 41.68 YTD % 41.68 * Updated at market close Ringcentral Inc (NYSE:RNG) opened on Mar 27, 2020 at 214.40 USD and jumped 9.72%. The intraday price range was 207.53 - 252.85 USD and eventually ended the session at 238.97 USD. The stock trade volume was 2.87 M shares. The company's 52-week range is 101.33 - 252.85 USD.
OKTA Okta Inc	14.67 B	121.05	-2.25 (-1.82%) Market Close 03/27	4.85	-5.47	4.92	4.92
Okta, Inc. NASDAQ:OKTA Market Close 03/27 121.05 USD -2.25 (-1.82%) OPEN: 120.63 DAY RANGE: 116.01 - 126.35 PE: -75.38 PB: 36.07 PS: 26.59 WTD % 4.85 MTD % -5.47 QTD % 4.92 YTD % 4.92 * Updated at market close Okta, Inc. (NASDAQ:OKTA) opened on Mar 27, 2020 at 120.63 USD and decreased by -1.82%. The intraday price range was 116.01 - 126.35 USD and eventually ended the session at 121.05 USD. The stock trade volume was 1.83 M shares. The company's 52-week range is 79.55 - 142.98 USD.
TWLO Twilio Inc	13.25 B	96.63	-4.06 (-4.03%) Market Close 03/27	14.84	-14.21	-1.68	-1.68
Twilio Inc NYSE:TWLO Market Close 03/27 96.63 USD -4.06 (-4.03%) OPEN: 98.00 DAY RANGE: 95.51 - 98.96 PE: -76.17 PB: 20.14 PS: 20.01 WTD % 14.84 MTD % -14.21 QTD % -1.68 YTD % -1.68 * Updated at market close Twilio Inc (NYSE:TWLO) opened on Mar 27, 2020 at 98.00 USD and significantly decreased by -4.03%. The intraday price range was 95.51 - 98.96 USD and eventually ended the session at 96.63 USD. The stock trade volume was 2.20 M shares. The company's 52-week range is 68.06 - 151.00 USD.
PAYC Paycom Sof ...	12.20 B	208.94	-20.27 (-8.84%) Market Close 03/27	8.37	-26.08	-21.08	-21.08
Paycom Software Inc NYSE:PAYC Market Close 03/27 208.94 USD -20.27 (-8.84%) OPEN: 220.32 DAY RANGE: 207.47 - 223.97 PE: 83.66 PB: 21.44 PS: 19.99 WTD % 8.37 MTD % -26.08 QTD % -21.08 YTD % -21.08 * Updated at market close Paycom Software Inc (NYSE:PAYC) opened on Mar 27, 2020 at 220.32 USD and slid by -8.84%. The intraday price range was 207.47 - 223.97 USD and eventually ended the session at 208.94 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 173.65 - 342.00 USD.
TDOC Teladoc He ...	11.88 B	164.16	+4.66 (+2.92%) Market Close 03/27	15.82	31.37	96.08	96.08
Teladoc Health Inc. NYSE:TDOC Market Close 03/27 164.16 USD +4.66 (+2.92%) OPEN: 157.91 DAY RANGE: 156.00 - 170.98 PE: -43.41 PB: 3.43 PS: 9.67 WTD % 15.82 MTD % 31.37 QTD % 96.08 YTD % 96.08 * Updated at market close Teladoc Health Inc. (NYSE:TDOC) opened on Mar 27, 2020 at 157.91 USD and gained nearly 2.92%. The intraday price range was 156.00 - 170.98 USD and eventually ended the session at 164.16 USD. The stock trade volume was 3.86 M shares. The company's 52-week range is 48.57 - 176.40 USD.
PODD Insulet Co ...	10.87 B	175.75	-2.02 (-1.14%) Market Close 03/27	23.25	-7.49	2.66	2.66
Insulet Corporation NASDAQ:PODD Market Close 03/27 175.75 USD -2.02 (-1.14%) OPEN: 173.12 DAY RANGE: 171.43 - 182.47 PE: 411.66 PB: 22.09 PS: 10.95 WTD % 23.25 MTD % -7.49 QTD % 2.66 YTD % 2.66 * Updated at market close Insulet Corporation (NASDAQ:PODD) opened on Mar 27, 2020 at 173.12 USD and decreased by -1.14%. The intraday price range was 171.43 - 182.47 USD and eventually ended the session at 175.75 USD. The stock trade volume was 777,300.00 shares. The company's 52-week range is 80.43 - 219.85 USD.
EPAM EPAM Syste ...	9.63 B	175.22	-10.25 (-5.53%) Market Close 03/27	4.25	-21.50	-17.41	-17.41
EPAM Systems Inc NYSE:EPAM Market Close 03/27 175.22 USD -10.25 (-5.53%) OPEN: 179.97 DAY RANGE: 173.93 - 184.53 PE: 38.30 PB: 4.96 PS: 4.63 WTD % 4.25 MTD % -21.50 QTD % -17.41 YTD % -17.41 * Updated at market close EPAM Systems Inc (NYSE:EPAM) opened on Mar 27, 2020 at 179.97 USD and went down by -5.53%. The intraday price range was 173.93 - 184.53 USD and eventually ended the session at 175.22 USD. The stock trade volume was 446,600.00 shares. The company's 52-week range is 151.97 - 248.27 USD.
MASI Masimo Cor ...	9.60 B	179.03	+5.15 (+2.96%) Market Close 03/27	15.43	9.61	13.27	13.27
Masimo Corporation NASDAQ:MASI Market Close 03/27 179.03 USD +5.15 (+2.96%) OPEN: 171.12 DAY RANGE: 166.82 - 182.00 PE: 39.37 PB: 5.77 PS: 8.87 WTD % 15.43 MTD % 9.61 QTD % 13.27 YTD % 13.27 * Updated at market close Masimo Corporation (NASDAQ:MASI) opened on Mar 27, 2020 at 171.12 USD and gained nearly 2.96%. The intraday price range was 166.82 - 182.00 USD and eventually ended the session at 179.03 USD. The stock trade volume was 683,100.00 shares. The company's 52-week range is 118.93 - 187.85 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)