For example: Apple Inc, UTIL, Aluminum

Largest Market Capitalization - RUSSELL 2000

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Market Cap )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... 193.88 B 45.67 +1.39 (+3.14%) Market Close 12/12 4.17 0.79 -7.57 5.40
Cisco Systems Inc
NASDAQ:CSCO
Market Close 12/12
45.67 USD +1.39 (+3.14%)
OPEN:
44.54
DAY RANGE:
44.41 - 45.77
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 4.17
MTD % 0.79
QTD % -7.57
YTD % 5.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Dec 12, 2019 at 44.54 USD and scaled up by 3.14%. The intraday price range was 44.41 - 45.77 USD and eventually ended the session at 45.67 USD. The stock trade volume was 27.07 M shares. The company's 52-week range is 40.25 - 58.26 USD.
HSY The Hershe ... 30.77 B 146.82 -2.95 (-1.97%) Market Close 12/12 -1.63 -0.90 -5.27 36.98
The Hershey Company
NYSE:HSY
Market Close 12/12
146.82 USD -2.95 (-1.97%)
OPEN:
149.11
DAY RANGE:
146.60 - 149.35
PE:
24.73
PB:
16.08
PS:
3.56
WTD % -1.63
MTD % -0.90
QTD % -5.27
YTD % 36.98
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Dec 12, 2019 at 149.11 USD and decreased by -1.97%. The intraday price range was 146.60 - 149.35 USD and eventually ended the session at 146.82 USD. The stock trade volume was 713,400.00 shares. The company's 52-week range is 100.80 - 162.20 USD.
PAYC Paycom Sof ... 14.87 B 254.48 -7.59 (-2.90%) Market Close 12/12 -5.32 -8.07 21.48 107.82
Paycom Software Inc
NYSE:PAYC
Market Close 12/12
254.48 USD -7.59 (-2.90%)
OPEN:
260.77
DAY RANGE:
254.40 - 262.42
PE:
83.66
PB:
21.44
PS:
19.99
WTD % -5.32
MTD % -8.07
QTD % 21.48
YTD % 107.82
* Updated at market close
3 Years OHLC Graph (NYSE:PAYC)
Paycom Software Inc (NYSE:PAYC) opened on Dec 12, 2019 at 260.77 USD and fell by -2.90%. The intraday price range was 254.40 - 262.42 USD and eventually ended the session at 254.48 USD. The stock trade volume was 495,900.00 shares. The company's 52-week range is 111.48 - 279.95 USD.
CVNA Carvana Co 14.66 B 97.00 +2.25 (+2.37%) Market Close 12/12 12.24 1.76 46.97 196.55
CARVANA CO.
NYSE:CVNA
Market Close 12/12
97.00 USD +2.25 (+2.37%)
OPEN:
94.52
DAY RANGE:
94.07 - 97.06
PE:
-24.26
PB:
64.19
PS:
3.19
WTD % 12.24
MTD % 1.76
QTD % 46.97
YTD % 196.55
* Updated at market close
3 Years OHLC Graph (NYSE:CVNA)
CARVANA CO. (NYSE:CVNA) opened on Dec 12, 2019 at 94.52 USD and gained nearly 2.37%. The intraday price range was 94.07 - 97.06 USD and eventually ended the session at 97.00 USD. The stock trade volume was 2.41 M shares. The company's 52-week range is 28.44 - 97.06 USD.
RNG Ringcentra ... 13.34 B 160.75 -1.62 (-1.00%) Market Close 12/12 -3.26 -6.80 27.92 94.99
Ringcentral Inc
NYSE:RNG
Market Close 12/12
160.75 USD -1.62 (-1.00%)
OPEN:
161.96
DAY RANGE:
159.94 - 163.37
PE:
-302.42
PB:
20.85
PS:
12.15
WTD % -3.26
MTD % -6.80
QTD % 27.92
YTD % 94.99
* Updated at market close
3 Years OHLC Graph (NYSE:RNG)
Ringcentral Inc (NYSE:RNG) opened on Dec 12, 2019 at 161.96 USD and went marginally down by -1.00%. The intraday price range was 159.94 - 163.37 USD and eventually ended the session at 160.75 USD. The stock trade volume was 560,700.00 shares. The company's 52-week range is 69.84 - 177.99 USD.
OKTA Okta Inc 13.22 B 113.25 -4.40 (-3.74%) Market Close 12/12 -4.28 -12.74 15.02 77.51
Okta, Inc.
NASDAQ:OKTA
Market Close 12/12
113.25 USD -4.40 (-3.74%)
OPEN:
117.75
DAY RANGE:
112.59 - 117.85
PE:
-75.38
PB:
36.07
PS:
26.59
WTD % -4.28
MTD % -12.74
QTD % 15.02
YTD % 77.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:OKTA)
Okta, Inc. (NASDAQ:OKTA) opened on Dec 12, 2019 at 117.75 USD and slipped by -3.74%. The intraday price range was 112.59 - 117.85 USD and eventually ended the session at 113.25 USD. The stock trade volume was 1.90 M shares. The company's 52-week range is 52.05 - 141.85 USD.
TWLO Twilio Inc 13.16 B 96.86 +0.63 (+0.65%) Market Close 12/12 -1.70 -6.22 -11.91 8.47
Twilio Inc
NYSE:TWLO
Market Close 12/12
96.86 USD +0.63 (+0.65%)
OPEN:
96.20
DAY RANGE:
95.33 - 97.38
PE:
-76.17
PB:
20.14
PS:
20.01
WTD % -1.70
MTD % -6.22
QTD % -11.91
YTD % 8.47
* Updated at market close
3 Years OHLC Graph (NYSE:TWLO)
Twilio Inc (NYSE:TWLO) opened on Dec 12, 2019 at 96.20 USD and went marginally up by 0.65%. The intraday price range was 95.33 - 97.38 USD and eventually ended the session at 96.86 USD. The stock trade volume was 2.72 M shares. The company's 52-week range is 73.15 - 151.00 USD.
EPAM EPAM Syste ... 11.34 B 206.74 -1.10 (-0.53%) Market Close 12/12 -1.51 -2.41 13.39 78.21
EPAM Systems Inc
NYSE:EPAM
Market Close 12/12
206.74 USD -1.10 (-0.53%)
OPEN:
206.68
DAY RANGE:
204.29 - 207.81
PE:
38.30
PB:
4.96
PS:
4.63
WTD % -1.51
MTD % -2.41
QTD % 13.39
YTD % 78.21
* Updated at market close
3 Years OHLC Graph (NYSE:EPAM)
EPAM Systems Inc (NYSE:EPAM) opened on Dec 12, 2019 at 206.68 USD and went marginally down by -0.53%. The intraday price range was 204.29 - 207.81 USD and eventually ended the session at 206.74 USD. The stock trade volume was 226,900.00 shares. The company's 52-week range is 104.77 - 214.85 USD.
TTD The Trade ... 11.08 B 246.40 -4.08 (-1.63%) Market Close 12/12 -0.38 -6.43 31.38 112.30
THE TRADE DESK INC
NASDAQ:TTD
Market Close 12/12
246.40 USD -4.08 (-1.63%)
OPEN:
249.20
DAY RANGE:
241.23 - 252.00
PE:
100.79
PB:
12.72
PS:
18.06
WTD % -0.38
MTD % -6.43
QTD % 31.38
YTD % 112.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTD)
THE TRADE DESK INC (NASDAQ:TTD) opened on Dec 12, 2019 at 249.20 USD and decreased by -1.63%. The intraday price range was 241.23 - 252.00 USD and eventually ended the session at 246.40 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 102.35 - 289.51 USD.
EXAS EXACT Scie ... 11.06 B 85.42 +0.25 (+0.29%) Market Close 12/12 -0.95 5.44 -5.48 35.37
EXACT Sciences Corporation
NASDAQ:EXAS
Market Close 12/12
85.42 USD +0.25 (+0.29%)
OPEN:
85.20
DAY RANGE:
84.27 - 86.41
PE:
-66.69
PB:
11.39
PS:
24.47
WTD % -0.95
MTD % 5.44
QTD % -5.48
YTD % 35.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:EXAS)
EXACT Sciences Corporation (NASDAQ:EXAS) opened on Dec 12, 2019 at 85.20 USD and went marginally up by 0.29%. The intraday price range was 84.27 - 86.41 USD and eventually ended the session at 85.42 USD. The stock trade volume was 939,400.00 shares. The company's 52-week range is 53.06 - 123.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.