Popular Screeners

Largest Market Capitalization - RUSSELL 2000

as of Market Close: Jan 27th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Market Cap )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
CSCO Cisco Syst ...	201.52 B	47.47	-1.38 (-2.82%) Market Close 01/27	-2.82	-1.02	-1.02	-1.02
Cisco Systems Inc NASDAQ:CSCO Market Close 01/27 47.47 USD -1.38 (-2.82%) OPEN: 47.89 DAY RANGE: 47.27 - 48.07 PE: 19.34 PB: 4.63 PS: 4.76 WTD % -2.82 MTD % -1.02 QTD % -1.02 YTD % -1.02 * Updated at market close Cisco Systems Inc (NASDAQ:CSCO) opened on Jan 27, 2020 at 47.89 USD and fell by -2.82%. The intraday price range was 47.27 - 48.07 USD and eventually ended the session at 47.47 USD. The stock trade volume was 20.67 M shares. The company's 52-week range is 43.40 - 58.26 USD.
HSY The Hershe ...	32.03 B	152.85	-1.83 (-1.18%) Market Close 01/27	-1.18	3.99	3.99	3.99
The Hershey Company NYSE:HSY Market Close 01/27 152.85 USD -1.83 (-1.18%) OPEN: 154.12 DAY RANGE: 152.74 - 155.22 PE: 24.73 PB: 16.08 PS: 3.56 WTD % -1.18 MTD % 3.99 QTD % 3.99 YTD % 3.99 * Updated at market close The Hershey Company (NYSE:HSY) opened on Jan 27, 2020 at 154.12 USD and decreased by -1.18%. The intraday price range was 152.74 - 155.22 USD and eventually ended the session at 152.85 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 100.80 - 162.20 USD.
PAYC Paycom Sof ...	18.26 B	312.53	-2.28 (-0.72%) Market Close 01/27	-0.72	18.04	18.04	18.04
Paycom Software Inc NYSE:PAYC Market Close 01/27 312.53 USD -2.28 (-0.72%) OPEN: 307.46 DAY RANGE: 307.46 - 314.45 PE: 83.66 PB: 21.44 PS: 19.99 WTD % -0.72 MTD % 18.04 QTD % 18.04 YTD % 18.04 * Updated at market close Paycom Software Inc (NYSE:PAYC) opened on Jan 27, 2020 at 307.46 USD and went marginally down by -0.72%. The intraday price range was 307.46 - 314.45 USD and eventually ended the session at 312.53 USD. The stock trade volume was 9.53 M shares. The company's 52-week range is 139.11 - 324.00 USD.
TWLO Twilio Inc	16.38 B	120.55	-0.83 (-0.68%) Market Close 01/27	-0.68	22.66	22.66	22.66
Twilio Inc NYSE:TWLO Market Close 01/27 120.55 USD -0.83 (-0.68%) OPEN: 116.92 DAY RANGE: 115.02 - 121.11 PE: -76.17 PB: 20.14 PS: 20.01 WTD % -0.68 MTD % 22.66 QTD % 22.66 YTD % 22.66 * Updated at market close Twilio Inc (NYSE:TWLO) opened on Jan 27, 2020 at 116.92 USD and went marginally down by -0.68%. The intraday price range was 115.02 - 121.11 USD and eventually ended the session at 120.55 USD. The stock trade volume was 2.17 M shares. The company's 52-week range is 89.81 - 151.00 USD.
RNG Ringcentra ...	16.19 B	195.15	-2.19 (-1.11%) Market Close 01/27	-1.11	15.70	15.70	15.70
Ringcentral Inc NYSE:RNG Market Close 01/27 195.15 USD -2.19 (-1.11%) OPEN: 192.34 DAY RANGE: 190.57 - 196.85 PE: -302.42 PB: 20.85 PS: 12.15 WTD % -1.11 MTD % 15.70 QTD % 15.70 YTD % 15.70 * Updated at market close Ringcentral Inc (NYSE:RNG) opened on Jan 27, 2020 at 192.34 USD and decreased by -1.11%. The intraday price range was 190.57 - 196.85 USD and eventually ended the session at 195.15 USD. The stock trade volume was 602,500.00 shares. The company's 52-week range is 86.46 - 201.61 USD.
OKTA Okta Inc	14.69 B	125.82	-3.84 (-2.96%) Market Close 01/27	-2.96	9.06	9.06	9.06
Okta, Inc. NASDAQ:OKTA Market Close 01/27 125.82 USD -3.84 (-2.96%) OPEN: 126.49 DAY RANGE: 124.59 - 128.58 PE: -75.38 PB: 36.07 PS: 26.59 WTD % -2.96 MTD % 9.06 QTD % 9.06 YTD % 9.06 * Updated at market close Okta, Inc. (NASDAQ:OKTA) opened on Jan 27, 2020 at 126.49 USD and fell by -2.96%. The intraday price range was 124.59 - 128.58 USD and eventually ended the session at 125.82 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 70.44 - 141.85 USD.
CVNA Carvana Co	12.80 B	84.70	+1.59 (+1.91%) Market Close 01/27	1.91	-7.98	-7.98	-7.98
CARVANA CO. NYSE:CVNA Market Close 01/27 84.70 USD +1.59 (+1.91%) OPEN: 80.29 DAY RANGE: 80.11 - 85.15 PE: -24.26 PB: 64.19 PS: 3.19 WTD % 1.91 MTD % -7.98 QTD % -7.98 YTD % -7.98 * Updated at market close CARVANA CO. (NYSE:CVNA) opened on Jan 27, 2020 at 80.29 USD and increased by 1.91%. The intraday price range was 80.11 - 85.15 USD and eventually ended the session at 84.70 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 29.75 - 99.19 USD.
EPAM EPAM Syste ...	12.44 B	226.84	-0.73 (-0.32%) Market Close 01/27	-0.32	6.92	6.92	6.92
EPAM Systems Inc NYSE:EPAM Market Close 01/27 226.84 USD -0.73 (-0.32%) OPEN: 221.69 DAY RANGE: 220.02 - 227.29 PE: 38.30 PB: 4.96 PS: 4.63 WTD % -0.32 MTD % 6.92 QTD % 6.92 YTD % 6.92 * Updated at market close EPAM Systems Inc (NYSE:EPAM) opened on Jan 27, 2020 at 221.69 USD and went marginally down by -0.32%. The intraday price range was 220.02 - 227.29 USD and eventually ended the session at 226.84 USD. The stock trade volume was 311,500.00 shares. The company's 52-week range is 136.56 - 236.04 USD.
TTD The Trade ...	12.29 B	273.23	-6.94 (-2.48%) Market Close 01/27	-2.48	5.18	5.18	5.18
THE TRADE DESK INC NASDAQ:TTD Market Close 01/27 273.23 USD -6.94 (-2.48%) OPEN: 269.41 DAY RANGE: 264.89 - 277.09 PE: 100.79 PB: 12.72 PS: 18.06 WTD % -2.48 MTD % 5.18 QTD % 5.18 YTD % 5.18 * Updated at market close THE TRADE DESK INC (NASDAQ:TTD) opened on Jan 27, 2020 at 269.41 USD and fell by -2.48%. The intraday price range was 264.89 - 277.09 USD and eventually ended the session at 273.23 USD. The stock trade volume was 2.37 M shares. The company's 52-week range is 132.97 - 293.90 USD.
FICO Fair Isaac ...	11.67 B	403.75	-5.55 (-1.36%) Market Close 01/27	-1.36	7.76	7.76	7.76
Fair Isaac Corporation NYSE:FICO Market Close 01/27 403.75 USD -5.55 (-1.36%) OPEN: 400.61 DAY RANGE: 400.04 - 406.39 PE: 48.61 PB: 23.17 PS: 8.02 WTD % -1.36 MTD % 7.76 QTD % 7.76 YTD % 7.76 * Updated at market close Fair Isaac Corporation (NYSE:FICO) opened on Jan 27, 2020 at 400.61 USD and decreased by -1.36%. The intraday price range was 400.04 - 406.39 USD and eventually ended the session at 403.75 USD. The stock trade volume was 173,700.00 shares. The company's 52-week range is 212.75 - 420.20 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)