For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Materials - RUSSELL2000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADES Advanced E ... 0.08 10.51 +0.15 (+1.45%) Market Close 12/06 3.34 3.34 -29.18 -0.38
Advanced Emissions Solutions, Inc.
NASDAQ:ADES
Market Close 12/06
10.51 USD +0.15 (+1.45%)
OPEN:
10.37
DAY RANGE:
10.37 - 10.66
PE:
6.69
PB:
3.09
PS:
4.53
WTD % 3.34
MTD % 3.34
QTD % -29.18
YTD % -0.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADES)
Advanced Emissions Solutions, Inc. (NASDAQ:ADES) opened on Dec 6, 2019 at 10.37 USD and increased by 1.45%. The intraday price range was 10.37 - 10.66 USD and eventually ended the session at 10.51 USD. The stock trade volume was 199,100.00 shares. The company's 52-week range is 9.17 - 15.34 USD.
IPHS Innophos H ... 0.07 31.95 -0.05 (-0.16%) Market Close 12/06 0.16 0.16 -1.57 30.25
Innophos Holdings Inc
NASDAQ:IPHS
Market Close 12/06
31.95 USD -0.05 (-0.16%)
OPEN:
31.98
DAY RANGE:
31.90 - 32.05
PE:
19.80
PB:
1.43
PS:
0.74
WTD % 0.16
MTD % 0.16
QTD % -1.57
YTD % 30.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPHS)
Innophos Holdings Inc (NASDAQ:IPHS) opened on Dec 6, 2019 at 31.98 USD and went marginally down by -0.16%. The intraday price range was 31.90 - 32.05 USD and eventually ended the session at 31.95 USD. The stock trade volume was 197,400.00 shares. The company's 52-week range is 22.57 - 37.53 USD.
CMP Compass Mi ... 0.05 55.60 +0.23 (+0.42%) Market Close 12/06 0.60 0.60 -1.58 33.37
Compass Minerals International Inc
NYSE:CMP
Market Close 12/06
55.60 USD +0.23 (+0.42%)
OPEN:
55.96
DAY RANGE:
55.56 - 56.63
PE:
31.76
PB:
2.61
PS:
1.28
WTD % 0.60
MTD % 0.60
QTD % -1.58
YTD % 33.37
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Dec 6, 2019 at 55.96 USD and went marginally up by 0.42%. The intraday price range was 55.56 - 56.63 USD and eventually ended the session at 55.60 USD. The stock trade volume was 244,100.00 shares. The company's 52-week range is 38.19 - 60.14 USD.
KRO Kronos Wor ... 0.05 13.80 +0.38 (+2.83%) Market Close 12/06 0.22 0.22 11.56 19.79
Kronos Worldwide Inc
NYSE:KRO
Market Close 12/06
13.80 USD +0.38 (+2.83%)
OPEN:
13.71
DAY RANGE:
13.71 - 14.12
PE:
15.32
PB:
1.59
PS:
1.06
WTD % 0.22
MTD % 0.22
QTD % 11.56
YTD % 19.79
* Updated at market close
3 Years OHLC Graph (NYSE:KRO)
Kronos Worldwide Inc (NYSE:KRO) opened on Dec 6, 2019 at 13.71 USD and gained nearly 2.83%. The intraday price range was 13.71 - 14.12 USD and eventually ended the session at 13.80 USD. The stock trade volume was 253,500.00 shares. The company's 52-week range is 9.65 - 16.13 USD.
TSE Trinseo S. ... 0.04 36.77 +1.07 (+3.00%) Market Close 12/06 -3.21 -3.21 -14.39 -19.68
Trinseo S.A.
NYSE:TSE
Market Close 12/06
36.77 USD +1.07 (+3.00%)
OPEN:
36.20
DAY RANGE:
36.20 - 37.28
PE:
12.75
PB:
2.52
PS:
0.41
WTD % -3.21
MTD % -3.21
QTD % -14.39
YTD % -19.68
* Updated at market close
3 Years OHLC Graph (NYSE:TSE)
Trinseo S.A. (NYSE:TSE) opened on Dec 6, 2019 at 36.20 USD and gained nearly 3.00%. The intraday price range was 36.20 - 37.28 USD and eventually ended the session at 36.77 USD. The stock trade volume was 385,400.00 shares. The company's 52-week range is 27.36 - 52.34 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.