For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Materials - RUSSELL2000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADES Advanced E ... 0.08 13.93 +0.05 (+0.36%) Market Close 10/18 3.11 -6.13 -6.13 32.04
Advanced Emissions Solutions, Inc.
NASDAQ:ADES
Market Close 10/18
13.93 USD +0.05 (+0.36%)
OPEN:
13.81
DAY RANGE:
13.81 - 14.13
PE:
6.69
PB:
3.09
PS:
4.53
WTD % 3.11
MTD % -6.13
QTD % -6.13
YTD % 32.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADES)
Advanced Emissions Solutions, Inc. (NASDAQ:ADES) opened on Oct 18, 2019 at 13.81 USD and went marginally up by 0.36%. The intraday price range was 13.81 - 14.13 USD and eventually ended the session at 13.93 USD. The stock trade volume was 131,700.00 shares. The company's 52-week range is 9.01 - 15.34 USD.
RYAM Rayonier A ... 0.04 4.02 - Market Close 10/18 - - - -
Rayonier Advanced Materials Inc
NYSE:RYAM
Market Close 10/18
4.02 USD -
OPEN:
4.27
DAY RANGE:
- - -
PE:
-649.00
PB:
0.77
PS:
0.16
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NYSE:RYAM)
Rayonier Advanced Materials Inc (NYSE:RYAM) opened on Oct 18, 2019 at 4.27 USD and showed a change of 0.00%. The intraday price range was 4.00 - 4.30 USD and eventually ended the session at 4.02 USD. The stock trade volume was 599,700.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
IPHS Innophos H ... 0.07 35.35 -0.04 (-0.10%) Market Close 10/18 11.64 8.89 8.89 44.09
Innophos Holdings Inc
NASDAQ:IPHS
Market Close 10/18
35.35 USD -0.04 (-0.10%)
OPEN:
35.11
DAY RANGE:
34.85 - 35.93
PE:
19.80
PB:
1.43
PS:
0.74
WTD % 11.64
MTD % 8.89
QTD % 8.89
YTD % 44.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPHS)
Innophos Holdings Inc (NASDAQ:IPHS) opened on Oct 18, 2019 at 35.11 USD and went marginally down by -0.10%. The intraday price range was 34.85 - 35.93 USD and eventually ended the session at 35.35 USD. The stock trade volume was 307,600.00 shares. The company's 52-week range is 22.57 - 37.53 USD.
KRO Kronos Wor ... 0.05 11.75 +0.09 (+0.77%) Market Close 10/18 -1.59 -5.01 -5.01 2.00
Kronos Worldwide Inc
NYSE:KRO
Market Close 10/18
11.75 USD +0.09 (+0.77%)
OPEN:
11.60
DAY RANGE:
11.60 - 11.95
PE:
15.32
PB:
1.59
PS:
1.06
WTD % -1.59
MTD % -5.01
QTD % -5.01
YTD % 2.00
* Updated at market close
3 Years OHLC Graph (NYSE:KRO)
Kronos Worldwide Inc (NYSE:KRO) opened on Oct 18, 2019 at 11.60 USD and went marginally up by 0.77%. The intraday price range was 11.60 - 11.95 USD and eventually ended the session at 11.75 USD. The stock trade volume was 131,600.00 shares. The company's 52-week range is 9.65 - 16.13 USD.
CMP Compass Mi ... 0.05 55.79 -0.82 (-1.45%) Market Close 10/18 -2.86 -1.24 -1.24 33.82
Compass Minerals International Inc
NYSE:CMP
Market Close 10/18
55.79 USD -0.82 (-1.45%)
OPEN:
56.27
DAY RANGE:
55.05 - 56.74
PE:
31.76
PB:
2.61
PS:
1.28
WTD % -2.86
MTD % -1.24
QTD % -1.24
YTD % 33.82
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Oct 18, 2019 at 56.27 USD and decreased by -1.45%. The intraday price range was 55.05 - 56.74 USD and eventually ended the session at 55.79 USD. The stock trade volume was 221,200.00 shares. The company's 52-week range is 38.19 - 69.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.