For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Materials - RUSSELL2000

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADES Advanced E ... 0.08 4.94 +0.06 (+1.33%) 07/02 12:02 EDT 6.33 0.41 0.41 -53.62
Advanced Emissions Solutions, Inc.
NASDAQ:ADES
07/02 12:02 EDT
4.94 USD +0.06 (+1.33%)
OPEN:
4.88
DAY RANGE:
4.88 - 5.05
PE:
6.69
PB:
3.09
PS:
4.53
WTD % 6.33
MTD % 0.41
QTD % 0.41
YTD % -53.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADES)
Advanced Emissions Solutions, Inc. (NASDAQ:ADES) opened on Jul 1, 2020 at 4.85 USD and went marginally up by 0.41%. The intraday price range was 4.74 - 4.95 USD and eventually ended the session at 4.87 USD. The stock trade volume was 149,900.00 shares. The company's 52-week range is 4.44 - 15.34 USD.
KRO Kronos Wor ... 0.05 10.15 +0.32 (+3.26%) 07/02 12:02 EDT 2.40 -5.57 -5.57 -26.64
Kronos Worldwide Inc
NYSE:KRO
07/02 12:02 EDT
10.15 USD +0.32 (+3.26%)
OPEN:
9.84
DAY RANGE:
9.84 - 10.35
PE:
15.32
PB:
1.59
PS:
1.06
WTD % 2.40
MTD % -5.57
QTD % -5.57
YTD % -26.64
* Updated at market close
3 Years OHLC Graph (NYSE:KRO)
Kronos Worldwide Inc (NYSE:KRO) opened on Jul 1, 2020 at 10.42 USD and went down by -5.57%. The intraday price range was 9.75 - 10.62 USD and eventually ended the session at 9.83 USD. The stock trade volume was 207,800.00 shares. The company's 52-week range is 6.81 - 16.00 USD.
TSE Trinseo S. ... 0.04 22.41 +0.80 (+3.70%) 07/02 12:02 EDT 1.03 -2.48 -2.48 -41.92
Trinseo S.A.
NYSE:TSE
07/02 12:02 EDT
22.41 USD +0.80 (+3.70%)
OPEN:
21.58
DAY RANGE:
21.58 - 22.83
PE:
12.75
PB:
2.52
PS:
0.41
WTD % 1.03
MTD % -2.48
QTD % -2.48
YTD % -41.92
* Updated at market close
3 Years OHLC Graph (NYSE:TSE)
Trinseo S.A. (NYSE:TSE) opened on Jul 1, 2020 at 22.23 USD and fell by -2.48%. The intraday price range was 21.22 - 22.55 USD and eventually ended the session at 21.61 USD. The stock trade volume was 639,700.00 shares. The company's 52-week range is 14.16 - 50.14 USD.
VHI Valhi Inc 0.03 10.11 -0.02 (-0.20%) 07/02 12:02 EDT 5.85 -3.34 -3.34 441.71
Valhi Inc
NYSE:VHI
07/02 12:02 EDT
10.11 USD -0.02 (-0.20%)
OPEN:
10.11
DAY RANGE:
10.11 - 10.11
PE:
5.40
PB:
1.03
PS:
0.53
WTD % 5.85
MTD % -3.34
QTD % -3.34
YTD % 441.71
* Updated at market close
3 Years OHLC Graph (NYSE:VHI)
Valhi Inc (NYSE:VHI) opened on Jul 1, 2020 at 10.60 USD and slipped by -3.34%. The intraday price range was 10.08 - 10.63 USD and eventually ended the session at 10.13 USD. The stock trade volume was 33,000.00 shares. The company's 52-week range is 0.76 - 13.65 USD.
SXC SunCoke En ... 0.00 2.94 +0 (+0.17%) 07/02 12:02 EDT 7.72 -1.01 -1.01 -52.97
SunCoke Energy Inc
NYSE:SXC
07/02 12:02 EDT
2.94 USD +0 (+0.17%)
OPEN:
2.94
DAY RANGE:
2.91 - 3.05
PE:
23.37
PB:
1.20
PS:
0.38
WTD % 7.72
MTD % -1.01
QTD % -1.01
YTD % -52.97
* Updated at market close
3 Years OHLC Graph (NYSE:SXC)
SunCoke Energy Inc (NYSE:SXC) opened on Jul 1, 2020 at 2.98 USD and decreased by -1.01%. The intraday price range was 2.90 - 3.10 USD and eventually ended the session at 2.93 USD. The stock trade volume was 592,600.00 shares. The company's 52-week range is 2.33 - 9.17 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.