For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Materials - RUSSELL2000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADES Advanced E ... 0.08 11.00 -0.08 (-0.72%) Market Close 01/24 -0.81 4.76 4.76 4.76
Advanced Emissions Solutions, Inc.
NASDAQ:ADES
Market Close 01/24
11.00 USD -0.08 (-0.72%)
OPEN:
11.08
DAY RANGE:
10.94 - 11.09
PE:
6.69
PB:
3.09
PS:
4.53
WTD % -0.81
MTD % 4.76
QTD % 4.76
YTD % 4.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADES)
Advanced Emissions Solutions, Inc. (NASDAQ:ADES) opened on Jan 24, 2020 at 11.08 USD and went marginally down by -0.72%. The intraday price range was 10.94 - 11.09 USD and eventually ended the session at 11.00 USD. The stock trade volume was 107,400.00 shares. The company's 52-week range is 9.17 - 15.34 USD.
IPHS Innophos H ... 0.07 31.94 -0.03 (-0.09%) Market Close 01/24 -0.03 -0.13 -0.13 -0.13
Innophos Holdings Inc
NASDAQ:IPHS
Market Close 01/24
31.94 USD -0.03 (-0.09%)
OPEN:
31.96
DAY RANGE:
31.93 - 31.97
PE:
19.80
PB:
1.43
PS:
0.74
WTD % -0.03
MTD % -0.13
QTD % -0.13
YTD % -0.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPHS)
Innophos Holdings Inc (NASDAQ:IPHS) opened on Jan 24, 2020 at 31.96 USD and went marginally down by -0.09%. The intraday price range was 31.93 - 31.97 USD and eventually ended the session at 31.94 USD. The stock trade volume was 122,800.00 shares. The company's 52-week range is 23.85 - 37.53 USD.
CMP Compass Mi ... 0.05 58.23 -0.61 (-1.04%) Market Close 01/24 -2.25 -4.48 -4.48 -4.48
Compass Minerals International Inc
NYSE:CMP
Market Close 01/24
58.23 USD -0.61 (-1.04%)
OPEN:
59.16
DAY RANGE:
57.82 - 59.16
PE:
31.76
PB:
2.61
PS:
1.28
WTD % -2.25
MTD % -4.48
QTD % -4.48
YTD % -4.48
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Jan 24, 2020 at 59.16 USD and decreased by -1.04%. The intraday price range was 57.82 - 59.16 USD and eventually ended the session at 58.23 USD. The stock trade volume was 156,500.00 shares. The company's 52-week range is 47.31 - 61.60 USD.
KRO Kronos Wor ... 0.05 11.59 -0.25 (-2.11%) Market Close 01/24 -8.09 -13.51 -13.51 -13.51
Kronos Worldwide Inc
NYSE:KRO
Market Close 01/24
11.59 USD -0.25 (-2.11%)
OPEN:
11.99
DAY RANGE:
11.55 - 11.99
PE:
15.32
PB:
1.59
PS:
1.06
WTD % -8.09
MTD % -13.51
QTD % -13.51
YTD % -13.51
* Updated at market close
3 Years OHLC Graph (NYSE:KRO)
Kronos Worldwide Inc (NYSE:KRO) opened on Jan 24, 2020 at 11.99 USD and fell by -2.11%. The intraday price range was 11.55 - 11.99 USD and eventually ended the session at 11.59 USD. The stock trade volume was 225,600.00 shares. The company's 52-week range is 9.65 - 16.13 USD.
TSE Trinseo S. ... 0.04 32.53 -1.47 (-4.32%) Market Close 01/24 -7.00 -12.58 -12.58 -12.58
Trinseo S.A.
NYSE:TSE
Market Close 01/24
32.53 USD -1.47 (-4.32%)
OPEN:
33.92
DAY RANGE:
32.39 - 33.92
PE:
12.75
PB:
2.52
PS:
0.41
WTD % -7.00
MTD % -12.58
QTD % -12.58
YTD % -12.58
* Updated at market close
3 Years OHLC Graph (NYSE:TSE)
Trinseo S.A. (NYSE:TSE) opened on Jan 24, 2020 at 33.92 USD and significantly decreased by -4.32%. The intraday price range was 32.39 - 33.92 USD and eventually ended the session at 32.53 USD. The stock trade volume was 347,400.00 shares. The company's 52-week range is 27.36 - 52.34 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.