For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Materials - RUSSELL2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMP Compass Mi ... 0.05 50.91 -0.31 (-0.61%) 08/22 13:47 EDT 1.71 -8.29 -6.79 22.86
Compass Minerals International Inc
NYSE:CMP
08/22 13:47 EDT
50.91 USD -0.31 (-0.61%)
OPEN:
51.29
DAY RANGE:
50.51 - 51.79
PE:
31.76
PB:
2.61
PS:
1.28
WTD % 1.71
MTD % -8.29
QTD % -6.79
YTD % 22.86
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Aug 21, 2019 at 51.14 USD and went marginally up by 0.93%. The intraday price range was 50.44 - 51.55 USD and eventually ended the session at 51.22 USD. The stock trade volume was 204,300.00 shares. The company's 52-week range is 38.19 - 70.40 USD.
IPHS Innophos H ... 0.07 27.51 -0.53 (-1.89%) 08/22 13:47 EDT 5.85 3.20 -3.68 14.31
Innophos Holdings Inc
NASDAQ:IPHS
08/22 13:47 EDT
27.51 USD -0.53 (-1.89%)
OPEN:
28.03
DAY RANGE:
27.26 - 28.03
PE:
19.80
PB:
1.43
PS:
0.74
WTD % 5.85
MTD % 3.20
QTD % -3.68
YTD % 14.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPHS)
Innophos Holdings Inc (NASDAQ:IPHS) opened on Aug 21, 2019 at 27.63 USD and gained nearly 2.41%. The intraday price range was 27.33 - 28.11 USD and eventually ended the session at 28.04 USD. The stock trade volume was 77,000.00 shares. The company's 52-week range is 22.57 - 46.65 USD.
KRO Kronos Wor ... 0.05 10.53 +0.05 (+0.48%) 08/22 13:47 EDT -0.76 -21.85 -31.59 -9.03
Kronos Worldwide Inc
NYSE:KRO
08/22 13:47 EDT
10.53 USD +0.05 (+0.48%)
OPEN:
10.48
DAY RANGE:
10.47 - 10.67
PE:
15.32
PB:
1.59
PS:
1.06
WTD % -0.76
MTD % -21.85
QTD % -31.59
YTD % -9.03
* Updated at market close
3 Years OHLC Graph (NYSE:KRO)
Kronos Worldwide Inc (NYSE:KRO) opened on Aug 21, 2019 at 10.63 USD and showed a change of 0.00%. The intraday price range was 10.40 - 10.63 USD and eventually ended the session at 10.48 USD. The stock trade volume was 307,000.00 shares. The company's 52-week range is 10.31 - 21.06 USD.
RYAM Rayonier A ... 0.04 2.92 -0.07 (-2.34%) 08/22 13:47 EDT 5.28 -35.70 -53.93 -71.92
Rayonier Advanced Materials Inc
NYSE:RYAM
08/22 13:47 EDT
2.92 USD -0.07 (-2.34%)
OPEN:
3.00
DAY RANGE:
2.92 - 3.06
PE:
-649.00
PB:
0.77
PS:
0.16
WTD % 5.28
MTD % -35.70
QTD % -53.93
YTD % -71.92
* Updated at market close
3 Years OHLC Graph (NYSE:RYAM)
Rayonier Advanced Materials Inc (NYSE:RYAM) opened on Aug 21, 2019 at 3.00 USD and showed a change of 0.00%. The intraday price range was 2.93 - 3.04 USD and eventually ended the session at 2.99 USD. The stock trade volume was 993,900.00 shares. The company's 52-week range is 2.50 - 22.07 USD.
ADES Advanced E ... 0.08 12.52 +0.28 (+2.25%) 08/22 13:47 EDT 4.08 -3.85 -3.16 16.02
Advanced Emissions Solutions, Inc.
NASDAQ:ADES
08/22 13:47 EDT
12.52 USD +0.28 (+2.25%)
OPEN:
12.24
DAY RANGE:
12.24 - 12.65
PE:
6.69
PB:
3.09
PS:
4.53
WTD % 4.08
MTD % -3.85
QTD % -3.16
YTD % 16.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADES)
Advanced Emissions Solutions, Inc. (NASDAQ:ADES) opened on Aug 21, 2019 at 12.13 USD and increased by 1.83%. The intraday price range was 12.06 - 12.30 USD and eventually ended the session at 12.24 USD. The stock trade volume was 113,000.00 shares. The company's 52-week range is 9.01 - 13.52 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.