For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Materials - RUSSELL2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IPHS Innophos H ... 0.06 27.69 +0.15 (+0.54%) Market Close 07/19 -0.75 -4.88 -4.88 12.88
Innophos Holdings Inc
NASDAQ:IPHS
Market Close 07/19
27.69 USD +0.15 (+0.54%)
OPEN:
27.45
DAY RANGE:
27.36 - 27.77
PE:
17.52
PB:
1.43
PS:
0.75
WTD % -0.75
MTD % -4.88
QTD % -4.88
YTD % 12.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPHS)
Innophos Holdings Inc (NASDAQ:IPHS) opened on Jul 19, 2019 at 27.45 USD and went marginally up by 0.54%. The intraday price range was 27.36 - 27.77 USD and eventually ended the session at 27.69 USD. The stock trade volume was 65,100.00 shares. The company's 52-week range is 22.57 - 50.40 USD.
KRO Kronos Wor ... 0.05 13.63 -0.09 (-0.66%) Market Close 07/19 -3.74 -11.03 -11.03 18.32
Kronos Worldwide Inc
NYSE:KRO
Market Close 07/19
13.63 USD -0.09 (-0.66%)
OPEN:
13.73
DAY RANGE:
13.62 - 13.91
PE:
9.87
PB:
1.59
PS:
0.97
WTD % -3.74
MTD % -11.03
QTD % -11.03
YTD % 18.32
* Updated at market close
3 Years OHLC Graph (NYSE:KRO)
Kronos Worldwide Inc (NYSE:KRO) opened on Jul 19, 2019 at 13.73 USD and went marginally down by -0.66%. The intraday price range was 13.62 - 13.91 USD and eventually ended the session at 13.63 USD. The stock trade volume was 249,900.00 shares. The company's 52-week range is 10.51 - 23.05 USD.
RYAM Rayonier A ... 0.02 5.04 +0.44 (+9.57%) Market Close 07/19 -7.18 -22.34 -22.34 -52.68
Rayonier Advanced Materials Inc
NYSE:RYAM
Market Close 07/19
5.04 USD +0.44 (+9.57%)
OPEN:
4.62
DAY RANGE:
4.62 - 5.61
PE:
10.20
PB:
0.77
PS:
0.32
WTD % -7.18
MTD % -22.34
QTD % -22.34
YTD % -52.68
* Updated at market close
3 Years OHLC Graph (NYSE:RYAM)
Rayonier Advanced Materials Inc (NYSE:RYAM) opened on Jul 19, 2019 at 4.62 USD and jumped 9.57%. The intraday price range was 4.62 - 5.61 USD and eventually ended the session at 5.04 USD. The stock trade volume was 2.97 M shares. The company's 52-week range is 4.45 - 22.07 USD.
SWM Schweitzer ... 0.05 33.86 +0.27 (+0.80%) Market Close 07/19 1.17 2.05 2.05 35.17
Schweitzer-Mauduit International Inc
NYSE:SWM
Market Close 07/19
33.86 USD +0.27 (+0.80%)
OPEN:
33.55
DAY RANGE:
33.55 - 34.30
PE:
13.04
PB:
1.38
PS:
1.14
WTD % 1.17
MTD % 2.05
QTD % 2.05
YTD % 35.17
* Updated at market close
3 Years OHLC Graph (NYSE:SWM)
Schweitzer-Mauduit International Inc (NYSE:SWM) opened on Jul 19, 2019 at 33.55 USD and went marginally up by 0.80%. The intraday price range was 33.55 - 34.30 USD and eventually ended the session at 33.86 USD. The stock trade volume was 158,400.00 shares. The company's 52-week range is 24.35 - 44.69 USD.
ADES Advanced E ... 0.09 12.52 +0.07 (+0.56%) Market Close 07/19 -2.64 -0.95 -0.95 18.67
Advanced Emissions Solutions, Inc.
NASDAQ:ADES
Market Close 07/19
12.52 USD +0.07 (+0.56%)
OPEN:
12.40
DAY RANGE:
12.39 - 12.59
PE:
5.26
PB:
3.09
PS:
5.36
WTD % -2.64
MTD % -0.95
QTD % -0.95
YTD % 18.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADES)
Advanced Emissions Solutions, Inc. (NASDAQ:ADES) opened on Jul 19, 2019 at 12.40 USD and went marginally up by 0.56%. The intraday price range was 12.39 - 12.59 USD and eventually ended the session at 12.52 USD. The stock trade volume was 127,800.00 shares. The company's 52-week range is 9.01 - 13.52 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.