For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Materials - RUSSELL2000

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADES Advanced E ... 0.08 6.01 +0.34 (+6.00%) 04/07 09:52 EDT 8.00 -13.70 -13.70 -46.00
Advanced Emissions Solutions, Inc.
NASDAQ:ADES
04/07 09:52 EDT
6.01 USD +0.34 (+6.00%)
OPEN:
5.59
DAY RANGE:
5.59 - 6.01
PE:
6.69
PB:
3.09
PS:
4.53
WTD % 8.00
MTD % -13.70
QTD % -13.70
YTD % -46.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADES)
Advanced Emissions Solutions, Inc. (NASDAQ:ADES) opened on Apr 6, 2020 at 5.61 USD and climbed by 8.00%. The intraday price range was 5.50 - 5.95 USD and eventually ended the session at 5.67 USD. The stock trade volume was 145,800.00 shares. The company's 52-week range is 4.45 - 15.34 USD.
BCC Boise Casc ... 0.05 25.41 +0.47 (+1.88%) 04/07 09:52 EDT 16.60 4.88 4.88 -31.73
Boise Cascade LLC
NYSE:BCC
04/07 09:52 EDT
25.41 USD +0.47 (+1.88%)
OPEN:
24.86
DAY RANGE:
24.86 - 25.41
PE:
-57.37
PB:
1.38
PS:
0.24
WTD % 16.60
MTD % 4.88
QTD % 4.88
YTD % -31.73
* Updated at market close
3 Years OHLC Graph (NYSE:BCC)
Boise Cascade LLC (NYSE:BCC) opened on Apr 6, 2020 at 21.43 USD and increased exponentially by 16.60%. The intraday price range was 21.43 - 25.93 USD and eventually ended the session at 24.94 USD. The stock trade volume was 623,200.00 shares. The company's 52-week range is 20.08 - 41.14 USD.
KRO Kronos Wor ... 0.05 8.42 +0.20 (+2.43%) 04/07 09:52 EDT 5.12 -2.61 -2.61 -38.66
Kronos Worldwide Inc
NYSE:KRO
04/07 09:52 EDT
8.42 USD +0.20 (+2.43%)
OPEN:
8.23
DAY RANGE:
8.23 - 8.48
PE:
15.32
PB:
1.59
PS:
1.06
WTD % 5.12
MTD % -2.61
QTD % -2.61
YTD % -38.66
* Updated at market close
3 Years OHLC Graph (NYSE:KRO)
Kronos Worldwide Inc (NYSE:KRO) opened on Apr 6, 2020 at 8.10 USD and accelerated by 5.12%. The intraday price range was 8.04 - 8.50 USD and eventually ended the session at 8.22 USD. The stock trade volume was 249,500.00 shares. The company's 52-week range is 6.81 - 16.00 USD.
CLF Cliffs Nat ... 0.01 4.29 +0.24 (+5.93%) 04/07 09:52 EDT 7.71 2.53 2.53 -51.79
Cliffs Natural Resources Inc
NYSE:CLF
04/07 09:52 EDT
4.29 USD +0.24 (+5.93%)
OPEN:
4.26
DAY RANGE:
4.19 - 4.31
PE:
2.65
PB:
5.40
PS:
1.26
WTD % 7.71
MTD % 2.53
QTD % 2.53
YTD % -51.79
* Updated at market close
3 Years OHLC Graph (NYSE:CLF)
Cliffs Natural Resources Inc (NYSE:CLF) opened on Apr 6, 2020 at 3.97 USD and climbed by 7.71%. The intraday price range was 3.88 - 4.15 USD and eventually ended the session at 4.05 USD. The stock trade volume was 11.54 M shares. The company's 52-week range is 2.63 - 11.61 USD.
USLM United Sta ... 0.01 77.87 +1.63 (+2.14%) 04/07 09:52 EDT 16.49 3.24 3.24 -15.57
United States Lime & Minerals Inc
NASDAQ:USLM
04/07 09:52 EDT
77.87 USD +1.63 (+2.14%)
OPEN:
70.67
DAY RANGE:
70.67 - 77.87
PE:
22.54
PB:
1.78
PS:
3.06
WTD % 16.49
MTD % 3.24
QTD % 3.24
YTD % -15.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:USLM)
United States Lime & Minerals Inc (NASDAQ:USLM) opened on Apr 6, 2020 at 68.74 USD and increased exponentially by 16.49%. The intraday price range was 68.01 - 76.24 USD and eventually ended the session at 76.24 USD. The stock trade volume was 16,300.00 shares. The company's 52-week range is 60.99 - 104.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.