For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - RUSSELL2000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLF Cliffs Nat ... 26.78 M 5.74 +0.75 (+15.03%) Market Close 07/10 6.30 3.99 3.99 -31.67
Cliffs Natural Resources Inc
NYSE:CLF
Market Close 07/10
5.74 USD +0.75 (+15.03%)
OPEN:
5.01
DAY RANGE:
4.95 - 5.77
PE:
2.65
PB:
5.40
PS:
1.26
WTD % 6.30
MTD % 3.99
QTD % 3.99
YTD % -31.67
* Updated at market close
3 Years OHLC Graph (NYSE:CLF)
Cliffs Natural Resources Inc (NYSE:CLF) opened on Jul 10, 2020 at 5.01 USD and increased exponentially by 15.03%. The intraday price range was 4.95 - 5.77 USD and eventually ended the session at 5.74 USD. The stock trade volume was 26.78 M shares. The company's 52-week range is 2.63 - 11.61 USD.
HL Hecla Mini ... 14.93 M 4.02 +0.23 (+6.07%) Market Close 07/10 26.02 22.94 22.94 18.58
Hecla Mining Company
NYSE:HL
Market Close 07/10
4.02 USD +0.23 (+6.07%)
OPEN:
3.83
DAY RANGE:
3.83 - 4.03
PE:
-7.20
PB:
0.67
PS:
1.54
WTD % 26.02
MTD % 22.94
QTD % 22.94
YTD % 18.58
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Jul 10, 2020 at 3.83 USD and rallied 6.07%. The intraday price range was 3.83 - 4.03 USD and eventually ended the session at 4.02 USD. The stock trade volume was 14.93 M shares. The company's 52-week range is 1.38 - 4.03 USD.
CDE Coeur Mini ... 5.49 M 5.69 +0.02 (+0.35%) Market Close 07/10 17.32 12.01 12.01 -29.58
Coeur Mining Inc
NYSE:CDE
Market Close 07/10
5.69 USD +0.02 (+0.35%)
OPEN:
5.66
DAY RANGE:
5.60 - 5.87
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % 17.32
MTD % 12.01
QTD % 12.01
YTD % -29.58
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Jul 10, 2020 at 5.66 USD and went marginally up by 0.35%. The intraday price range was 5.60 - 5.87 USD and eventually ended the session at 5.69 USD. The stock trade volume was 5.49 M shares. The company's 52-week range is 1.98 - 8.29 USD.
ATI Allegheny ... 1.58 M 9.67 +0.52 (+5.68%) Market Close 07/10 -5.10 -5.10 -5.10 -53.19
Allegheny Technologies Incorporated
NYSE:ATI
Market Close 07/10
9.67 USD +0.52 (+5.68%)
OPEN:
9.17
DAY RANGE:
9.16 - 9.67
PE:
17.38
PB:
1.45
PS:
0.77
WTD % -5.10
MTD % -5.10
QTD % -5.10
YTD % -53.19
* Updated at market close
3 Years OHLC Graph (NYSE:ATI)
Allegheny Technologies Incorporated (NYSE:ATI) opened on Jul 10, 2020 at 9.17 USD and accelerated by 5.68%. The intraday price range was 9.16 - 9.67 USD and eventually ended the session at 9.67 USD. The stock trade volume was 1.58 M shares. The company's 52-week range is 4.95 - 25.61 USD.
LPX Louisiana- ... 1.05 M 26.99 +1.15 (+4.45%) Market Close 07/10 5.93 5.22 5.22 -9.03
Louisiana-Pacific Corporation
NYSE:LPX
Market Close 07/10
26.99 USD +1.15 (+4.45%)
OPEN:
25.95
DAY RANGE:
25.95 - 27.11
PE:
19.42
PB:
1.85
PS:
1.30
WTD % 5.93
MTD % 5.22
QTD % 5.22
YTD % -9.03
* Updated at market close
3 Years OHLC Graph (NYSE:LPX)
Louisiana-Pacific Corporation (NYSE:LPX) opened on Jul 10, 2020 at 25.95 USD and edged higher by 4.45%. The intraday price range was 25.95 - 27.11 USD and eventually ended the session at 26.99 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 12.97 - 34.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.