For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - RUSSELL2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATI Allegheny ... 1.80 M 25.26 +0.81 (+3.31%) Market Close 07/19 1.69 0.24 0.24 16.03
Allegheny Technologies Incorporated
NYSE:ATI
Market Close 07/19
25.26 USD +0.81 (+3.31%)
OPEN:
24.92
DAY RANGE:
24.92 - 25.61
PE:
17.88
PB:
1.45
PS:
0.79
WTD % 1.69
MTD % 0.24
QTD % 0.24
YTD % 16.03
* Updated at market close
3 Years OHLC Graph (NYSE:ATI)
Allegheny Technologies Incorporated (NYSE:ATI) opened on Jul 19, 2019 at 24.92 USD and scaled up by 3.31%. The intraday price range was 24.92 - 25.61 USD and eventually ended the session at 25.26 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 20.84 - 30.18 USD.
CDE Coeur Mini ... 12.90 M 4.63 -0.42 (-8.32%) Market Close 07/19 0.00 6.68 6.68 3.58
Coeur Mining Inc
NYSE:CDE
Market Close 07/19
4.63 USD -0.42 (-8.32%)
OPEN:
4.99
DAY RANGE:
4.60 - 5.10
PE:
-11.33
PB:
1.04
PS:
1.34
WTD % 0.00
MTD % 6.68
QTD % 6.68
YTD % 3.58
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Jul 19, 2019 at 4.99 USD and slid by -8.32%. The intraday price range was 4.60 - 5.10 USD and eventually ended the session at 4.63 USD. The stock trade volume was 12.90 M shares. The company's 52-week range is 2.78 - 8.20 USD.
CLF Cliffs Nat ... 30.06 M 11.30 +0.43 (+3.96%) Market Close 07/19 7.52 5.90 5.90 46.94
Cliffs Natural Resources Inc
NYSE:CLF
Market Close 07/19
11.30 USD +0.43 (+3.96%)
OPEN:
11.13
DAY RANGE:
10.95 - 11.61
PE:
2.50
PB:
5.40
PS:
1.25
WTD % 7.52
MTD % 5.90
QTD % 5.90
YTD % 46.94
* Updated at market close
3 Years OHLC Graph (NYSE:CLF)
Cliffs Natural Resources Inc (NYSE:CLF) opened on Jul 19, 2019 at 11.13 USD and scaled up by 3.96%. The intraday price range was 10.95 - 11.61 USD and eventually ended the session at 11.30 USD. The stock trade volume was 30.06 M shares. The company's 52-week range is 7.40 - 13.10 USD.
HL Hecla Mini ... 16.06 M 1.89 -0.12 (-5.97%) Market Close 07/19 9.25 5.00 5.00 -19.92
Hecla Mining Company
NYSE:HL
Market Close 07/19
1.89 USD -0.12 (-5.97%)
OPEN:
2.01
DAY RANGE:
1.85 - 2.07
PE:
-19.17
PB:
0.67
PS:
1.92
WTD % 9.25
MTD % 5.00
QTD % 5.00
YTD % -19.92
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Jul 19, 2019 at 2.01 USD and went down by -5.97%. The intraday price range was 1.85 - 2.07 USD and eventually ended the session at 1.89 USD. The stock trade volume was 16.06 M shares. The company's 52-week range is 1.21 - 3.54 USD.
RYAM Rayonier A ... 2.97 M 5.04 +0.44 (+9.57%) Market Close 07/19 -7.18 -22.34 -22.34 -52.68
Rayonier Advanced Materials Inc
NYSE:RYAM
Market Close 07/19
5.04 USD +0.44 (+9.57%)
OPEN:
4.62
DAY RANGE:
4.62 - 5.61
PE:
10.20
PB:
0.77
PS:
0.32
WTD % -7.18
MTD % -22.34
QTD % -22.34
YTD % -52.68
* Updated at market close
3 Years OHLC Graph (NYSE:RYAM)
Rayonier Advanced Materials Inc (NYSE:RYAM) opened on Jul 19, 2019 at 4.62 USD and jumped 9.57%. The intraday price range was 4.62 - 5.61 USD and eventually ended the session at 5.04 USD. The stock trade volume was 2.97 M shares. The company's 52-week range is 4.45 - 22.07 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.