For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - RUSSELL2000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLF Cliffs Nat ... 13.18 M 7.38 -0.07 (-0.94%) Market Close 01/24 -6.46 -12.14 -12.14 -12.14
Cliffs Natural Resources Inc
NYSE:CLF
Market Close 01/24
7.38 USD -0.07 (-0.94%)
OPEN:
7.45
DAY RANGE:
7.23 - 7.50
PE:
2.65
PB:
5.40
PS:
1.26
WTD % -6.46
MTD % -12.14
QTD % -12.14
YTD % -12.14
* Updated at market close
3 Years OHLC Graph (NYSE:CLF)
Cliffs Natural Resources Inc (NYSE:CLF) opened on Jan 24, 2020 at 7.45 USD and went marginally down by -0.94%. The intraday price range was 7.23 - 7.50 USD and eventually ended the session at 7.38 USD. The stock trade volume was 13.18 M shares. The company's 52-week range is 6.59 - 12.26 USD.
AKS AK Steel H ... 7.35 M 2.90 -0.06 (-2.03%) Market Close 01/24 -7.05 -11.85 -11.85 -11.85
AK Steel Holding Corporation
NYSE:AKS
Market Close 01/24
2.90 USD -0.06 (-2.03%)
OPEN:
2.93
DAY RANGE:
2.84 - 2.94
PE:
-
PB:
-
PS:
-
WTD % -7.05
MTD % -11.85
QTD % -11.85
YTD % -11.85
* Updated at market close
3 Years OHLC Graph (NYSE:AKS)
AK Steel Holding Corporation (NYSE:AKS) opened on Jan 24, 2020 at 2.93 USD and fell by -2.03%. The intraday price range was 2.84 - 2.94 USD and eventually ended the session at 2.90 USD. The stock trade volume was 7.35 M shares. The company's 52-week range is 1.66 - 3.59 USD.
CCC Calgon Car ... 5.37 M 20.46 +0.31 (+1.54%) Market Close 01/24 8.25 21.79 21.79 21.79
Calgon Carbon Corporation
NYSE:CCC
Market Close 01/24
20.46 USD +0.31 (+1.54%)
OPEN:
20.37
DAY RANGE:
20.17 - 20.77
PE:
0.00
PB:
-
PS:
0.00
WTD % 8.25
MTD % 21.79
QTD % 21.79
YTD % 21.79
* Updated at market close
3 Years OHLC Graph (NYSE:CCC)
Calgon Carbon Corporation (NYSE:CCC) opened on Jan 24, 2020 at 20.37 USD and increased by 1.54%. The intraday price range was 20.17 - 20.77 USD and eventually ended the session at 20.46 USD. The stock trade volume was 5.37 M shares. The company's 52-week range is 10.30 - 20.77 USD.
HL Hecla Mini ... 5.36 M 3.19 +0.05 (+1.59%) Market Close 01/24 2.90 -5.90 -5.90 -5.90
Hecla Mining Company
NYSE:HL
Market Close 01/24
3.19 USD +0.05 (+1.59%)
OPEN:
3.14
DAY RANGE:
3.10 - 3.21
PE:
-7.20
PB:
0.67
PS:
1.54
WTD % 2.90
MTD % -5.90
QTD % -5.90
YTD % -5.90
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Jan 24, 2020 at 3.14 USD and increased by 1.59%. The intraday price range was 3.10 - 3.21 USD and eventually ended the session at 3.19 USD. The stock trade volume was 5.36 M shares. The company's 52-week range is 1.21 - 3.51 USD.
CDE Coeur Mini ... 4.63 M 6.03 +0.06 (+1.01%) Market Close 01/24 2.90 -25.37 -25.37 -25.37
Coeur Mining Inc
NYSE:CDE
Market Close 01/24
6.03 USD +0.06 (+1.01%)
OPEN:
5.97
DAY RANGE:
5.89 - 6.10
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % 2.90
MTD % -25.37
QTD % -25.37
YTD % -25.37
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Jan 24, 2020 at 5.97 USD and increased by 1.01%. The intraday price range was 5.89 - 6.10 USD and eventually ended the session at 6.03 USD. The stock trade volume was 4.63 M shares. The company's 52-week range is 2.78 - 8.29 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.