For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - RUSSELL2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HL Hecla Mini ... 8.95 M 2.39 -0.01 (-0.42%) Market Close 11/15 3.46 3.91 35.80 1.27
Hecla Mining Company
NYSE:HL
Market Close 11/15
2.39 USD -0.01 (-0.42%)
OPEN:
2.35
DAY RANGE:
2.35 - 2.46
PE:
-7.20
PB:
0.67
PS:
1.54
WTD % 3.46
MTD % 3.91
QTD % 35.80
YTD % 1.27
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Nov 15, 2019 at 2.35 USD and went marginally down by -0.42%. The intraday price range was 2.35 - 2.46 USD and eventually ended the session at 2.39 USD. The stock trade volume was 8.95 M shares. The company's 52-week range is 1.21 - 3.07 USD.
CLF Cliffs Nat ... 7.28 M 7.18 +0.08 (+1.13%) Market Close 11/15 -5.15 -0.69 -0.55 -6.63
Cliffs Natural Resources Inc
NYSE:CLF
Market Close 11/15
7.18 USD +0.08 (+1.13%)
OPEN:
7.18
DAY RANGE:
7.16 - 7.28
PE:
2.65
PB:
5.40
PS:
1.26
WTD % -5.15
MTD % -0.69
QTD % -0.55
YTD % -6.63
* Updated at market close
3 Years OHLC Graph (NYSE:CLF)
Cliffs Natural Resources Inc (NYSE:CLF) opened on Nov 15, 2019 at 7.18 USD and increased by 1.13%. The intraday price range was 7.16 - 7.28 USD and eventually ended the session at 7.18 USD. The stock trade volume was 7.28 M shares. The company's 52-week range is 6.59 - 12.26 USD.
AKS AK Steel H ... 4.94 M 2.55 +0.02 (+0.79%) Market Close 11/15 -8.93 8.05 12.33 13.33
AK Steel Holding Corporation
NYSE:AKS
Market Close 11/15
2.55 USD +0.02 (+0.79%)
OPEN:
2.54
DAY RANGE:
2.52 - 2.61
PE:
-
PB:
-
PS:
-
WTD % -8.93
MTD % 8.05
QTD % 12.33
YTD % 13.33
* Updated at market close
3 Years OHLC Graph (NYSE:AKS)
AK Steel Holding Corporation (NYSE:AKS) opened on Nov 15, 2019 at 2.54 USD and went marginally up by 0.79%. The intraday price range was 2.52 - 2.61 USD and eventually ended the session at 2.55 USD. The stock trade volume was 4.94 M shares. The company's 52-week range is 1.66 - 3.84 USD.
CDE Coeur Mini ... 3.41 M 6.29 -0.08 (-1.26%) Market Close 11/15 5.89 13.95 30.77 40.72
Coeur Mining Inc
NYSE:CDE
Market Close 11/15
6.29 USD -0.08 (-1.26%)
OPEN:
6.33
DAY RANGE:
6.27 - 6.41
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % 5.89
MTD % 13.95
QTD % 30.77
YTD % 40.72
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Nov 15, 2019 at 6.33 USD and decreased by -1.26%. The intraday price range was 6.27 - 6.41 USD and eventually ended the session at 6.29 USD. The stock trade volume was 3.41 M shares. The company's 52-week range is 2.78 - 6.58 USD.
SXC SunCoke En ... 1.97 M 5.01 +0.25 (+5.25%) Market Close 11/15 -16.50 -5.29 -11.17 -41.40
SunCoke Energy Inc
NYSE:SXC
Market Close 11/15
5.01 USD +0.25 (+5.25%)
OPEN:
4.80
DAY RANGE:
4.68 - 5.10
PE:
23.37
PB:
1.20
PS:
0.38
WTD % -16.50
MTD % -5.29
QTD % -11.17
YTD % -41.40
* Updated at market close
3 Years OHLC Graph (NYSE:SXC)
SunCoke Energy Inc (NYSE:SXC) opened on Nov 15, 2019 at 4.80 USD and accelerated by 5.25%. The intraday price range was 4.68 - 5.10 USD and eventually ended the session at 5.01 USD. The stock trade volume was 1.97 M shares. The company's 52-week range is 4.68 - 11.36 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.