For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - RUSSELL2000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CDE Coeur Mini ... 6.04 M 4.56 +0.02 (+0.44%) Market Close 07/16 -1.51 5.07 5.07 2.01
Coeur Mining Inc
NYSE:CDE
Market Close 07/16
4.56 USD +0.02 (+0.44%)
OPEN:
4.51
DAY RANGE:
4.45 - 4.67
PE:
-11.33
PB:
1.04
PS:
1.34
WTD % -1.51
MTD % 5.07
QTD % 5.07
YTD % 2.01
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Jul 16, 2019 at 4.51 USD and went marginally up by 0.44%. The intraday price range was 4.45 - 4.67 USD and eventually ended the session at 4.56 USD. The stock trade volume was 6.04 M shares. The company's 52-week range is 2.78 - 8.26 USD.
CLF Cliffs Nat ... 10.11 M 10.97 +0.32 (+3.00%) Market Close 07/16 4.38 2.81 2.81 42.65
Cliffs Natural Resources Inc
NYSE:CLF
Market Close 07/16
10.97 USD +0.32 (+3.00%)
OPEN:
10.65
DAY RANGE:
10.58 - 11.22
PE:
2.50
PB:
5.40
PS:
1.25
WTD % 4.38
MTD % 2.81
QTD % 2.81
YTD % 42.65
* Updated at market close
3 Years OHLC Graph (NYSE:CLF)
Cliffs Natural Resources Inc (NYSE:CLF) opened on Jul 16, 2019 at 10.65 USD and scaled up by 3.00%. The intraday price range was 10.58 - 11.22 USD and eventually ended the session at 10.97 USD. The stock trade volume was 10.11 M shares. The company's 52-week range is 7.40 - 13.10 USD.
CMC Commercial ... 1.54 M 18.11 +0.51 (+2.90%) Market Close 07/16 2.14 1.46 1.46 13.05
Commercial Metals Company
NYSE:CMC
Market Close 07/16
18.11 USD +0.51 (+2.90%)
OPEN:
17.53
DAY RANGE:
17.49 - 18.38
PE:
9.54
PB:
1.69
PS:
0.28
WTD % 2.14
MTD % 1.46
QTD % 1.46
YTD % 13.05
* Updated at market close
3 Years OHLC Graph (NYSE:CMC)
Commercial Metals Company (NYSE:CMC) opened on Jul 16, 2019 at 17.53 USD and gained nearly 2.90%. The intraday price range was 17.49 - 18.38 USD and eventually ended the session at 18.11 USD. The stock trade volume was 1.54 M shares. The company's 52-week range is 13.27 - 22.87 USD.
HL Hecla Mini ... 8.51 M 1.76 +0.03 (+1.73%) Market Close 07/16 1.73 -2.22 -2.22 -25.42
Hecla Mining Company
NYSE:HL
Market Close 07/16
1.76 USD +0.03 (+1.73%)
OPEN:
1.74
DAY RANGE:
1.71 - 1.85
PE:
-19.17
PB:
0.67
PS:
1.92
WTD % 1.73
MTD % -2.22
QTD % -2.22
YTD % -25.42
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Jul 16, 2019 at 1.74 USD and increased by 1.73%. The intraday price range was 1.71 - 1.85 USD and eventually ended the session at 1.76 USD. The stock trade volume was 8.51 M shares. The company's 52-week range is 1.21 - 3.56 USD.
TROX Tronox Lim ... 1.51 M 11.60 -0.24 (-2.03%) Market Close 07/16 -3.17 -9.23 -9.23 49.10
Tronox Limited
NYSE:TROX
Market Close 07/16
11.60 USD -0.24 (-2.03%)
OPEN:
11.76
DAY RANGE:
11.58 - 12.07
PE:
438.33
PB:
1.40
PS:
0.93
WTD % -3.17
MTD % -9.23
QTD % -9.23
YTD % 49.10
* Updated at market close
3 Years OHLC Graph (NYSE:TROX)
Tronox Limited (NYSE:TROX) opened on Jul 16, 2019 at 11.76 USD and fell by -2.03%. The intraday price range was 11.58 - 12.07 USD and eventually ended the session at 11.60 USD. The stock trade volume was 1.51 M shares. The company's 52-week range is 6.46 - 19.87 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.