For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - RUSSELL2000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLF Cliffs Nat ... 21.83 M 8.67 +0.40 (+4.84%) Market Close 10/23 13.93 35.05 35.05 3.21
Cliffs Natural Resources Inc
NYSE:CLF
Market Close 10/23
8.67 USD +0.40 (+4.84%)
OPEN:
8.50
DAY RANGE:
8.15 - 9.04
PE:
2.65
PB:
5.40
PS:
1.26
WTD % 13.93
MTD % 35.05
QTD % 35.05
YTD % 3.21
* Updated at market close
3 Years OHLC Graph (NYSE:CLF)
Cliffs Natural Resources Inc (NYSE:CLF) opened on Oct 23, 2020 at 8.50 USD and edged higher by 4.84%. The intraday price range was 8.15 - 9.04 USD and eventually ended the session at 8.67 USD. The stock trade volume was 21.83 M shares. The company's 52-week range is 2.63 - 9.04 USD.
HL Hecla Mini ... 5.28 M 5.15 -0.10 (-1.90%) Market Close 10/23 -2.83 1.38 1.38 51.92
Hecla Mining Company
NYSE:HL
Market Close 10/23
5.15 USD -0.10 (-1.90%)
OPEN:
5.25
DAY RANGE:
5.10 - 5.29
PE:
-7.20
PB:
0.67
PS:
1.54
WTD % -2.83
MTD % 1.38
QTD % 1.38
YTD % 51.92
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Oct 23, 2020 at 5.25 USD and decreased by -1.90%. The intraday price range was 5.10 - 5.29 USD and eventually ended the session at 5.15 USD. The stock trade volume was 5.28 M shares. The company's 52-week range is 1.40 - 6.79 USD.
CDE Coeur Mini ... 2.72 M 7.81 +0.01 (+0.13%) Market Close 10/23 -1.51 5.83 5.83 -3.34
Coeur Mining Inc
NYSE:CDE
Market Close 10/23
7.81 USD +0.01 (+0.13%)
OPEN:
7.80
DAY RANGE:
7.70 - 7.88
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % -1.51
MTD % 5.83
QTD % 5.83
YTD % -3.34
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Oct 23, 2020 at 7.80 USD and went marginally up by 0.13%. The intraday price range was 7.70 - 7.88 USD and eventually ended the session at 7.81 USD. The stock trade volume was 2.72 M shares. The company's 52-week range is 1.98 - 9.25 USD.
ATI Allegheny ... 1.41 M 9.65 +0.20 (+2.12%) Market Close 10/23 2.01 10.67 10.67 -53.29
Allegheny Technologies Incorporated
NYSE:ATI
Market Close 10/23
9.65 USD +0.20 (+2.12%)
OPEN:
9.65
DAY RANGE:
9.50 - 9.85
PE:
17.38
PB:
1.45
PS:
0.77
WTD % 2.01
MTD % 10.67
QTD % 10.67
YTD % -53.29
* Updated at market close
3 Years OHLC Graph (NYSE:ATI)
Allegheny Technologies Incorporated (NYSE:ATI) opened on Oct 23, 2020 at 9.65 USD and gained nearly 2.12%. The intraday price range was 9.50 - 9.85 USD and eventually ended the session at 9.65 USD. The stock trade volume was 1.41 M shares. The company's 52-week range is 4.95 - 24.17 USD.
SXC SunCoke En ... 962,500.00 4.07 +0.30 (+7.96%) Market Close 10/23 8.24 19.01 19.01 -34.67
SunCoke Energy Inc
NYSE:SXC
Market Close 10/23
4.07 USD +0.30 (+7.96%)
OPEN:
3.78
DAY RANGE:
3.78 - 4.09
PE:
23.37
PB:
1.20
PS:
0.38
WTD % 8.24
MTD % 19.01
QTD % 19.01
YTD % -34.67
* Updated at market close
3 Years OHLC Graph (NYSE:SXC)
SunCoke Energy Inc (NYSE:SXC) opened on Oct 23, 2020 at 3.78 USD and climbed by 7.96%. The intraday price range was 3.78 - 4.09 USD and eventually ended the session at 4.07 USD. The stock trade volume was 962,500.00 shares. The company's 52-week range is 2.33 - 6.64 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.