For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - RUSSELL2000

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLF Cliffs Nat ... 11.65 M 15.85 -0.73 (-4.40%) Market Close 01/26 -3.35 8.86 8.86 8.86
Cliffs Natural Resources Inc
NYSE:CLF
Market Close 01/26
15.85 USD -0.73 (-4.40%)
OPEN:
16.50
DAY RANGE:
15.68 - 16.83
PE:
2.65
PB:
5.40
PS:
1.26
WTD % -3.35
MTD % 8.86
QTD % 8.86
YTD % 8.86
* Updated at market close
3 Years OHLC Graph (NYSE:CLF)
Cliffs Natural Resources Inc (NYSE:CLF) opened on Jan 26, 2021 at 16.50 USD and significantly decreased by -4.40%. The intraday price range was 15.68 - 16.83 USD and eventually ended the session at 15.85 USD. The stock trade volume was 11.65 M shares. The company's 52-week range is 2.63 - 18.77 USD.
HL Hecla Mini ... 5.50 M 5.08 -0.05 (-0.97%) Market Close 01/26 -5.75 -21.60 -21.60 -21.60
Hecla Mining Company
NYSE:HL
Market Close 01/26
5.08 USD -0.05 (-0.97%)
OPEN:
5.18
DAY RANGE:
5.06 - 5.23
PE:
-7.20
PB:
0.67
PS:
1.54
WTD % -5.75
MTD % -21.60
QTD % -21.60
YTD % -21.60
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Jan 26, 2021 at 5.18 USD and went marginally down by -0.97%. The intraday price range was 5.06 - 5.23 USD and eventually ended the session at 5.08 USD. The stock trade volume was 5.50 M shares. The company's 52-week range is 1.40 - 7.06 USD.
ATI Allegheny ... 2.68 M 18.01 -0.33 (-1.80%) Market Close 01/26 -0.61 7.39 7.39 7.39
Allegheny Technologies Incorporated
NYSE:ATI
Market Close 01/26
18.01 USD -0.33 (-1.80%)
OPEN:
18.70
DAY RANGE:
17.78 - 18.85
PE:
17.38
PB:
1.45
PS:
0.77
WTD % -0.61
MTD % 7.39
QTD % 7.39
YTD % 7.39
* Updated at market close
3 Years OHLC Graph (NYSE:ATI)
Allegheny Technologies Incorporated (NYSE:ATI) opened on Jan 26, 2021 at 18.70 USD and decreased by -1.80%. The intraday price range was 17.78 - 18.85 USD and eventually ended the session at 18.01 USD. The stock trade volume was 2.68 M shares. The company's 52-week range is 4.95 - 20.78 USD.
CDE Coeur Mini ... 2.34 M 8.20 -0.13 (-1.56%) Market Close 01/26 -4.65 -20.77 -20.77 -20.77
Coeur Mining Inc
NYSE:CDE
Market Close 01/26
8.20 USD -0.13 (-1.56%)
OPEN:
8.40
DAY RANGE:
8.18 - 8.49
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % -4.65
MTD % -20.77
QTD % -20.77
YTD % -20.77
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Jan 26, 2021 at 8.40 USD and decreased by -1.56%. The intraday price range was 8.18 - 8.49 USD and eventually ended the session at 8.20 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 1.98 - 11.16 USD.
CCC Calgon Car ... 1.80 M 29.00 +0.53 (+1.86%) Market Close 01/26 -1.66 -2.39 -2.39 -2.39
Calgon Carbon Corporation
NYSE:CCC
Market Close 01/26
29.00 USD +0.53 (+1.86%)
OPEN:
28.50
DAY RANGE:
28.34 - 29.27
PE:
0.00
PB:
-
PS:
0.00
WTD % -1.66
MTD % -2.39
QTD % -2.39
YTD % -2.39
* Updated at market close
3 Years OHLC Graph (NYSE:CCC)
Calgon Carbon Corporation (NYSE:CCC) opened on Jan 26, 2021 at 28.50 USD and increased by 1.86%. The intraday price range was 28.34 - 29.27 USD and eventually ended the session at 29.00 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 15.00 - 33.55 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.