For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - RUSSELL2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AKS AK Steel H ... 7.38 M 2.65 - Market Close 09/17 - - - -
AK Steel Holding Corporation
NYSE:AKS
Market Close 09/17
2.65 USD -
OPEN:
2.75
DAY RANGE:
- - -
PE:
4.56
PB:
7.11
PS:
0.11
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NYSE:AKS)
AK Steel Holding Corporation (NYSE:AKS) opened on Sep 17, 2019 at 2.75 USD and showed a change of 0.00%. The intraday price range was 2.64 - 2.75 USD and eventually ended the session at 2.65 USD. The stock trade volume was 7.38 M shares. The company's 52-week range is 0.00 - 0.00 USD.
CDE Coeur Mini ... 5.70 M 4.96 +0.25 (+5.31%) Market Close 09/17 9.73 -9.32 14.29 10.96
Coeur Mining Inc
NYSE:CDE
Market Close 09/17
4.96 USD +0.25 (+5.31%)
OPEN:
4.75
DAY RANGE:
4.75 - 5.03
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % 9.73
MTD % -9.32
QTD % 14.29
YTD % 10.96
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Sep 17, 2019 at 4.75 USD and accelerated by 5.31%. The intraday price range was 4.75 - 5.03 USD and eventually ended the session at 4.96 USD. The stock trade volume was 5.70 M shares. The company's 52-week range is 2.78 - 5.92 USD.
CLF Cliffs Nat ... 11.21 M 8.33 -0.31 (-3.59%) Market Close 09/17 -1.54 4.91 -21.93 8.32
Cliffs Natural Resources Inc
NYSE:CLF
Market Close 09/17
8.33 USD -0.31 (-3.59%)
OPEN:
8.51
DAY RANGE:
8.18 - 8.56
PE:
2.65
PB:
5.40
PS:
1.26
WTD % -1.54
MTD % 4.91
QTD % -21.93
YTD % 8.32
* Updated at market close
3 Years OHLC Graph (NYSE:CLF)
Cliffs Natural Resources Inc (NYSE:CLF) opened on Sep 17, 2019 at 8.51 USD and slipped by -3.59%. The intraday price range was 8.18 - 8.56 USD and eventually ended the session at 8.33 USD. The stock trade volume was 11.21 M shares. The company's 52-week range is 6.64 - 13.10 USD.
CMC Commercial ... 2.04 M 18.89 -0.07 (-0.37%) Market Close 09/17 0.69 20.55 5.83 17.92
Commercial Metals Company
NYSE:CMC
Market Close 09/17
18.89 USD -0.07 (-0.37%)
OPEN:
18.68
DAY RANGE:
18.30 - 19.01
PE:
9.54
PB:
1.69
PS:
0.28
WTD % 0.69
MTD % 20.55
QTD % 5.83
YTD % 17.92
* Updated at market close
3 Years OHLC Graph (NYSE:CMC)
Commercial Metals Company (NYSE:CMC) opened on Sep 17, 2019 at 18.68 USD and went marginally down by -0.37%. The intraday price range was 18.30 - 19.01 USD and eventually ended the session at 18.89 USD. The stock trade volume was 2.04 M shares. The company's 52-week range is 13.27 - 21.90 USD.
HL Hecla Mini ... 5.71 M 1.96 0.00 (0.00%) Market Close 09/17 8.29 10.11 8.89 -16.95
Hecla Mining Company
NYSE:HL
Market Close 09/17
1.96 USD 0.00 (0.00%)
OPEN:
1.96
DAY RANGE:
1.91 - 2.00
PE:
-7.20
PB:
0.67
PS:
1.54
WTD % 8.29
MTD % 10.11
QTD % 8.89
YTD % -16.95
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Sep 17, 2019 at 1.96 USD and showed a change of 0.00%. The intraday price range was 1.91 - 2.00 USD and eventually ended the session at 1.96 USD. The stock trade volume was 5.71 M shares. The company's 52-week range is 1.21 - 3.12 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.