For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - RUSSELL2000

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLF Cliffs Nat ... 20.09 M 3.95 +0.31 (+8.52%) Market Close 03/31 3.95 -32.01 -52.98 -52.98
Cliffs Natural Resources Inc
NYSE:CLF
Market Close 03/31
3.95 USD +0.31 (+8.52%)
OPEN:
3.75
DAY RANGE:
3.63 - 4.28
PE:
2.65
PB:
5.40
PS:
1.26
WTD % 3.95
MTD % -32.01
QTD % -52.98
YTD % -52.98
* Updated at market close
3 Years OHLC Graph (NYSE:CLF)
Cliffs Natural Resources Inc (NYSE:CLF) opened on Mar 31, 2020 at 3.75 USD and surged 8.52%. The intraday price range was 3.63 - 4.28 USD and eventually ended the session at 3.95 USD. The stock trade volume was 20.09 M shares. The company's 52-week range is 2.63 - 11.61 USD.
HL Hecla Mini ... 7.93 M 1.82 -0.03 (-1.62%) Market Close 03/31 -5.21 -31.06 -46.31 -46.31
Hecla Mining Company
NYSE:HL
Market Close 03/31
1.82 USD -0.03 (-1.62%)
OPEN:
1.90
DAY RANGE:
1.77 - 1.98
PE:
-7.20
PB:
0.67
PS:
1.54
WTD % -5.21
MTD % -31.06
QTD % -46.31
YTD % -46.31
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Mar 31, 2020 at 1.90 USD and decreased by -1.62%. The intraday price range was 1.77 - 1.98 USD and eventually ended the session at 1.82 USD. The stock trade volume was 7.93 M shares. The company's 52-week range is 1.21 - 3.51 USD.
CDE Coeur Mini ... 4.24 M 3.21 -0.20 (-5.87%) Market Close 03/31 -5.31 -22.84 -60.27 -60.27
Coeur Mining Inc
NYSE:CDE
Market Close 03/31
3.21 USD -0.20 (-5.87%)
OPEN:
3.38
DAY RANGE:
3.15 - 3.45
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % -5.31
MTD % -22.84
QTD % -60.27
YTD % -60.27
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Mar 31, 2020 at 3.38 USD and went down by -5.87%. The intraday price range was 3.15 - 3.45 USD and eventually ended the session at 3.21 USD. The stock trade volume was 4.24 M shares. The company's 52-week range is 1.98 - 8.29 USD.
TROX Tronox Lim ... 3.65 M 4.98 -0.66 (-11.70%) Market Close 03/31 -6.57 -32.15 -56.39 -56.39
Tronox Limited
NYSE:TROX
Market Close 03/31
4.98 USD -0.66 (-11.70%)
OPEN:
5.61
DAY RANGE:
4.96 - 5.70
PE:
-18.79
PB:
1.40
PS:
0.93
WTD % -6.57
MTD % -32.15
QTD % -56.39
YTD % -56.39
* Updated at market close
3 Years OHLC Graph (NYSE:TROX)
Tronox Limited (NYSE:TROX) opened on Mar 31, 2020 at 5.61 USD and plunged -11.70%. The intraday price range was 4.96 - 5.70 USD and eventually ended the session at 4.98 USD. The stock trade volume was 3.65 M shares. The company's 52-week range is 4.29 - 15.50 USD.
ATI Allegheny ... 3.50 M 8.50 -0.25 (-2.86%) Market Close 03/31 -5.66 -50.26 -58.86 -58.86
Allegheny Technologies Incorporated
NYSE:ATI
Market Close 03/31
8.50 USD -0.25 (-2.86%)
OPEN:
8.75
DAY RANGE:
8.18 - 8.95
PE:
17.38
PB:
1.45
PS:
0.77
WTD % -5.66
MTD % -50.26
QTD % -58.86
YTD % -58.86
* Updated at market close
3 Years OHLC Graph (NYSE:ATI)
Allegheny Technologies Incorporated (NYSE:ATI) opened on Mar 31, 2020 at 8.75 USD and fell by -2.86%. The intraday price range was 8.18 - 8.95 USD and eventually ended the session at 8.50 USD. The stock trade volume was 3.50 M shares. The company's 52-week range is 4.95 - 27.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.