For example: Apple Inc, UTIL, Aluminum

Most Active - RUSSELL 2000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PLUG Plug Power ... 27.97 M 9.30 +0.35 (+3.91%) Market Close 07/10 2.20 13.28 13.28 194.30
Plug Power Inc
NASDAQ:PLUG
Market Close 07/10
9.30 USD +0.35 (+3.91%)
OPEN:
8.85
DAY RANGE:
8.76 - 9.49
PE:
-5.92
PB:
106.66
PS:
2.76
WTD % 2.20
MTD % 13.28
QTD % 13.28
YTD % 194.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLUG)
Plug Power Inc (NASDAQ:PLUG) opened on Jul 10, 2020 at 8.85 USD and scaled up by 3.91%. The intraday price range was 8.76 - 9.49 USD and eventually ended the session at 9.30 USD. The stock trade volume was 27.97 M shares. The company's 52-week range is 1.88 - 10.49 USD.
CLF Cliffs Nat ... 26.78 M 5.74 +0.75 (+15.03%) Market Close 07/10 6.30 3.99 3.99 -31.67
Cliffs Natural Resources Inc
NYSE:CLF
Market Close 07/10
5.74 USD +0.75 (+15.03%)
OPEN:
5.01
DAY RANGE:
4.95 - 5.77
PE:
2.65
PB:
5.40
PS:
1.26
WTD % 6.30
MTD % 3.99
QTD % 3.99
YTD % -31.67
* Updated at market close
3 Years OHLC Graph (NYSE:CLF)
Cliffs Natural Resources Inc (NYSE:CLF) opened on Jul 10, 2020 at 5.01 USD and increased exponentially by 15.03%. The intraday price range was 4.95 - 5.77 USD and eventually ended the session at 5.74 USD. The stock trade volume was 26.78 M shares. The company's 52-week range is 2.63 - 11.61 USD.
CPE Callon Pet ... 25.91 M 1.16 +0.10 (+9.43%) Market Close 07/10 -1.69 0.87 0.87 -75.98
Callon Petroleum Company
NYSE:CPE
Market Close 07/10
1.16 USD +0.10 (+9.43%)
OPEN:
1.00
DAY RANGE:
1.00 - 1.19
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -1.69
MTD % 0.87
QTD % 0.87
YTD % -75.98
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Jul 10, 2020 at 1.00 USD and jumped 9.43%. The intraday price range was 1.00 - 1.19 USD and eventually ended the session at 1.16 USD. The stock trade volume was 25.91 M shares. The company's 52-week range is 0.38 - 6.76 USD.
EVRI Everi Hold ... 18.33 M 5.98 +1.32 (+28.33%) Market Close 07/10 12.20 15.89 15.89 -55.47
Everi Holdings Inc
NYSE:EVRI
Market Close 07/10
5.98 USD +1.32 (+28.33%)
OPEN:
5.11
DAY RANGE:
4.93 - 6.27
PE:
47.72
PB:
-3.32
PS:
1.73
WTD % 12.20
MTD % 15.89
QTD % 15.89
YTD % -55.47
* Updated at market close
3 Years OHLC Graph (NYSE:EVRI)
Everi Holdings Inc (NYSE:EVRI) opened on Jul 10, 2020 at 5.11 USD and increased exponentially by 28.33%. The intraday price range was 4.93 - 6.27 USD and eventually ended the session at 5.98 USD. The stock trade volume was 18.33 M shares. The company's 52-week range is 1.55 - 14.88 USD.
CZR Caesars En ... 18.00 M 12.23 -0.04 (-0.33%) Market Close 07/10 -0.57 0.82 0.82 -10.07
Caesars Entertainment Corporation
NASDAQ:CZR
Market Close 07/10
12.23 USD -0.04 (-0.33%)
OPEN:
12.22
DAY RANGE:
12.10 - 12.29
PE:
-34.77
PB:
1.40
PS:
0.92
WTD % -0.57
MTD % 0.82
QTD % 0.82
YTD % -10.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:CZR)
Caesars Entertainment Corporation (NASDAQ:CZR) opened on Jul 10, 2020 at 12.22 USD and went marginally down by -0.33%. The intraday price range was 12.10 - 12.29 USD and eventually ended the session at 12.23 USD. The stock trade volume was 18.00 M shares. The company's 52-week range is 3.22 - 14.74 USD.
DNR Denbury Re ... 18.00 M 0.26 +0.01 (+2.84%) Market Close 07/10 -6.86 -5.54 -5.54 -81.50
Denbury Resources Inc
NYSE:DNR
Market Close 07/10
0.26 USD +0.01 (+2.84%)
OPEN:
0.26
DAY RANGE:
0.25 - 0.27
PE:
1.49
PB:
0.69
PS:
0.41
WTD % -6.86
MTD % -5.54
QTD % -5.54
YTD % -81.50
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Jul 10, 2020 at 0.26 USD and gained nearly 2.84%. The intraday price range was 0.25 - 0.27 USD and eventually ended the session at 0.26 USD. The stock trade volume was 18.00 M shares. The company's 52-week range is 0.16 - 1.68 USD.
INO Inovio Pha ... 16.85 M 23.38 +0.11 (+0.47%) Market Close 07/10 9.00 -13.25 -13.25 608.48
Inovio Pharmaceuticals Inc
NASDAQ:INO
Market Close 07/10
23.38 USD +0.11 (+0.47%)
OPEN:
23.13
DAY RANGE:
22.65 - 23.65
PE:
-2.41
PB:
4.39
PS:
38.61
WTD % 9.00
MTD % -13.25
QTD % -13.25
YTD % 608.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:INO)
Inovio Pharmaceuticals Inc (NASDAQ:INO) opened on Jul 10, 2020 at 23.13 USD and went marginally up by 0.47%. The intraday price range was 22.65 - 23.65 USD and eventually ended the session at 23.38 USD. The stock trade volume was 16.85 M shares. The company's 52-week range is 1.92 - 33.79 USD.
FIT Fitbit Inc 15.03 M 6.81 +0.10 (+1.49%) Market Close 07/10 8.27 5.42 5.42 3.65
Fitbit Inc
NYSE:FIT
Market Close 07/10
6.81 USD +0.10 (+1.49%)
OPEN:
6.81
DAY RANGE:
6.61 - 6.84
PE:
-20.95
PB:
1.68
PS:
0.73
WTD % 8.27
MTD % 5.42
QTD % 5.42
YTD % 3.65
* Updated at market close
3 Years OHLC Graph (NYSE:FIT)
Fitbit Inc (NYSE:FIT) opened on Jul 10, 2020 at 6.81 USD and increased by 1.49%. The intraday price range was 6.61 - 6.84 USD and eventually ended the session at 6.81 USD. The stock trade volume was 15.03 M shares. The company's 52-week range is 2.81 - 7.26 USD.
HL Hecla Mini ... 14.93 M 4.02 +0.23 (+6.07%) Market Close 07/10 26.02 22.94 22.94 18.58
Hecla Mining Company
NYSE:HL
Market Close 07/10
4.02 USD +0.23 (+6.07%)
OPEN:
3.83
DAY RANGE:
3.83 - 4.03
PE:
-7.20
PB:
0.67
PS:
1.54
WTD % 26.02
MTD % 22.94
QTD % 22.94
YTD % 18.58
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Jul 10, 2020 at 3.83 USD and rallied 6.07%. The intraday price range was 3.83 - 4.03 USD and eventually ended the session at 4.02 USD. The stock trade volume was 14.93 M shares. The company's 52-week range is 1.38 - 4.03 USD.
CSCO Cisco Syst ... 13.78 M 46.66 -0.04 (-0.09%) Market Close 07/10 2.26 0.04 0.04 -2.71
Cisco Systems Inc
NASDAQ:CSCO
Market Close 07/10
46.66 USD -0.04 (-0.09%)
OPEN:
46.73
DAY RANGE:
46.24 - 46.92
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 2.26
MTD % 0.04
QTD % 0.04
YTD % -2.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Jul 10, 2020 at 46.73 USD and went marginally down by -0.09%. The intraday price range was 46.24 - 46.92 USD and eventually ended the session at 46.66 USD. The stock trade volume was 13.78 M shares. The company's 52-week range is 32.40 - 58.26 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.