For example: Apple Inc, UTIL, Aluminum

Most Active - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACHN Achillion ... 105.65 M 6.76 +0.63 (+10.28%) Market Close 01/27 10.28 12.11 12.11 12.11
Achillion Pharmaceuticals Inc
NASDAQ:ACHN
Market Close 01/27
6.76 USD +0.63 (+10.28%)
OPEN:
7.00
DAY RANGE:
6.75 - 7.02
PE:
-5.15
PB:
0.83
PS:
0.00
WTD % 10.28
MTD % 12.11
QTD % 12.11
YTD % 12.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACHN)
Achillion Pharmaceuticals Inc (NASDAQ:ACHN) opened on Jan 27, 2020 at 7.00 USD and hiked by 10.28%. The intraday price range was 6.75 - 7.02 USD and eventually ended the session at 6.76 USD. The stock trade volume was 105.65 M shares. The company's 52-week range is 2.06 - 7.02 USD.
INO Inovio Pha ... 40.86 M 5.32 +1.08 (+25.47%) Market Close 01/27 25.47 61.21 61.21 61.21
Inovio Pharmaceuticals Inc
NASDAQ:INO
Market Close 01/27
5.32 USD +1.08 (+25.47%)
OPEN:
5.60
DAY RANGE:
5.10 - 5.95
PE:
-2.41
PB:
4.39
PS:
38.61
WTD % 25.47
MTD % 61.21
QTD % 61.21
YTD % 61.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:INO)
Inovio Pharmaceuticals Inc (NASDAQ:INO) opened on Jan 27, 2020 at 5.60 USD and increased exponentially by 25.47%. The intraday price range was 5.10 - 5.95 USD and eventually ended the session at 5.32 USD. The stock trade volume was 40.86 M shares. The company's 52-week range is 1.92 - 5.95 USD.
CZR Caesars En ... 30.56 M 13.50 -0.10 (-0.74%) Market Close 01/27 -0.74 -0.74 -0.74 -0.74
Caesars Entertainment Corporation
NASDAQ:CZR
Market Close 01/27
13.50 USD -0.10 (-0.74%)
OPEN:
13.44
DAY RANGE:
13.39 - 13.61
PE:
-34.77
PB:
1.40
PS:
0.92
WTD % -0.74
MTD % -0.74
QTD % -0.74
YTD % -0.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:CZR)
Caesars Entertainment Corporation (NASDAQ:CZR) opened on Jan 27, 2020 at 13.44 USD and went marginally down by -0.74%. The intraday price range was 13.39 - 13.61 USD and eventually ended the session at 13.50 USD. The stock trade volume was 30.56 M shares. The company's 52-week range is 8.00 - 13.85 USD.
CSCO Cisco Syst ... 20.67 M 47.47 -1.38 (-2.82%) Market Close 01/27 -2.82 -1.02 -1.02 -1.02
Cisco Systems Inc
NASDAQ:CSCO
Market Close 01/27
47.47 USD -1.38 (-2.82%)
OPEN:
47.89
DAY RANGE:
47.27 - 48.07
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -2.82
MTD % -1.02
QTD % -1.02
YTD % -1.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Jan 27, 2020 at 47.89 USD and fell by -2.82%. The intraday price range was 47.27 - 48.07 USD and eventually ended the session at 47.47 USD. The stock trade volume was 20.67 M shares. The company's 52-week range is 43.40 - 58.26 USD.
CPE Callon Pet ... 17.63 M 3.09 -0.14 (-4.33%) Market Close 01/27 -4.33 -36.02 -36.02 -36.02
Callon Petroleum Company
NYSE:CPE
Market Close 01/27
3.09 USD -0.14 (-4.33%)
OPEN:
3.08
DAY RANGE:
3.05 - 3.13
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -4.33
MTD % -36.02
QTD % -36.02
YTD % -36.02
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Jan 27, 2020 at 3.08 USD and significantly decreased by -4.33%. The intraday price range was 3.05 - 3.13 USD and eventually ended the session at 3.09 USD. The stock trade volume was 17.63 M shares. The company's 52-week range is 3.05 - 8.55 USD.
NVAX Novavax In ... 16.74 M 8.50 +0.70 (+8.97%) Market Close 01/27 8.97 113.57 113.57 113.57
Novavax Inc
NASDAQ:NVAX
Market Close 01/27
8.50 USD +0.70 (+8.97%)
OPEN:
9.23
DAY RANGE:
8.31 - 9.32
PE:
-0.66
PB:
-4.20
PS:
6.49
WTD % 8.97
MTD % 113.57
QTD % 113.57
YTD % 113.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVAX)
Novavax Inc (NASDAQ:NVAX) opened on Jan 27, 2020 at 9.23 USD and surged 8.97%. The intraday price range was 8.31 - 9.32 USD and eventually ended the session at 8.50 USD. The stock trade volume was 16.74 M shares. The company's 52-week range is 3.54 - 48.80 USD.
DNR Denbury Re ... 12.69 M 1.01 -0.02 (-1.94%) Market Close 01/27 -1.94 -28.37 -28.37 -28.37
Denbury Resources Inc
NYSE:DNR
Market Close 01/27
1.01 USD -0.02 (-1.94%)
OPEN:
1.00
DAY RANGE:
1.00 - 1.04
PE:
1.49
PB:
0.69
PS:
0.41
WTD % -1.94
MTD % -28.37
QTD % -28.37
YTD % -28.37
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Jan 27, 2020 at 1.00 USD and decreased by -1.94%. The intraday price range was 1.00 - 1.04 USD and eventually ended the session at 1.01 USD. The stock trade volume was 12.69 M shares. The company's 52-week range is 0.87 - 2.68 USD.
MGEN Miragen Th ... 11.54 M 1.46 +0.49 (+50.52%) Market Close 01/27 50.52 204.23 204.23 204.23
MIRAGEN THERAPEUTICS, INC.
NASDAQ:MGEN
Market Close 01/27
1.46 USD +0.49 (+50.52%)
OPEN:
1.08
DAY RANGE:
1.02 - 1.63
PE:
-1.59
PB:
1.82
PS:
14.75
WTD % 50.52
MTD % 204.23
QTD % 204.23
YTD % 204.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGEN)
MIRAGEN THERAPEUTICS, INC. (NASDAQ:MGEN) opened on Jan 27, 2020 at 1.08 USD and increased exponentially by 50.52%. The intraday price range was 1.02 - 1.63 USD and eventually ended the session at 1.46 USD. The stock trade volume was 11.54 M shares. The company's 52-week range is 0.44 - 3.80 USD.
BCRX BioCryst P ... 10.22 M 3.21 +0.40 (+14.23%) Market Close 01/27 14.23 -6.96 -6.96 -6.96
BioCryst Pharmaceuticals Inc
NASDAQ:BCRX
Market Close 01/27
3.21 USD +0.40 (+14.23%)
OPEN:
2.97
DAY RANGE:
2.83 - 3.35
PE:
-3.30
PB:
17.97
PS:
36.31
WTD % 14.23
MTD % -6.96
QTD % -6.96
YTD % -6.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:BCRX)
BioCryst Pharmaceuticals Inc (NASDAQ:BCRX) opened on Jan 27, 2020 at 2.97 USD and soared by 14.23%. The intraday price range was 2.83 - 3.35 USD and eventually ended the session at 3.21 USD. The stock trade volume was 10.22 M shares. The company's 52-week range is 1.38 - 9.95 USD.
PAYC Paycom Sof ... 9.53 M 312.53 -2.28 (-0.72%) Market Close 01/27 -0.72 18.04 18.04 18.04
Paycom Software Inc
NYSE:PAYC
Market Close 01/27
312.53 USD -2.28 (-0.72%)
OPEN:
307.46
DAY RANGE:
307.46 - 314.45
PE:
83.66
PB:
21.44
PS:
19.99
WTD % -0.72
MTD % 18.04
QTD % 18.04
YTD % 18.04
* Updated at market close
3 Years OHLC Graph (NYSE:PAYC)
Paycom Software Inc (NYSE:PAYC) opened on Jan 27, 2020 at 307.46 USD and went marginally down by -0.72%. The intraday price range was 307.46 - 314.45 USD and eventually ended the session at 312.53 USD. The stock trade volume was 9.53 M shares. The company's 52-week range is 139.11 - 324.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.