For example: Apple Inc, UTIL, Aluminum

Most Active - RUSSELL 2000

as of Market Close: Sep 18th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KODK Eastman Ko ... 150.08 M 12.11 +1.41 (+13.18%) Market Close 09/18 89.22 102.51 443.05 160.43
Eastman Kodak Company
NYSE:KODK
Market Close 09/18
12.11 USD +1.41 (+13.18%)
OPEN:
11.69
DAY RANGE:
10.83 - 12.51
PE:
0.61
PB:
-36.32
PS:
0.09
WTD % 89.22
MTD % 102.51
QTD % 443.05
YTD % 160.43
* Updated at market close
3 Years OHLC Graph (NYSE:KODK)
Eastman Kodak Company (NYSE:KODK) opened on Sep 18, 2020 at 11.69 USD and soared by 13.18%. The intraday price range was 10.83 - 12.51 USD and eventually ended the session at 12.11 USD. The stock trade volume was 150.08 M shares. The company's 52-week range is 1.50 - 60.00 USD.
INO Inovio Pha ... 59.91 M 17.00 +1.33 (+8.49%) Market Close 09/18 68.65 41.78 -36.92 415.15
Inovio Pharmaceuticals Inc
NASDAQ:INO
Market Close 09/18
17.00 USD +1.33 (+8.49%)
OPEN:
15.45
DAY RANGE:
14.89 - 18.47
PE:
-2.41
PB:
4.39
PS:
38.61
WTD % 68.65
MTD % 41.78
QTD % -36.92
YTD % 415.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:INO)
Inovio Pharmaceuticals Inc (NASDAQ:INO) opened on Sep 18, 2020 at 15.45 USD and surged 8.49%. The intraday price range was 14.89 - 18.47 USD and eventually ended the session at 17.00 USD. The stock trade volume was 59.91 M shares. The company's 52-week range is 1.92 - 33.79 USD.
CSCO Cisco Syst ... 44.45 M 39.81 -0.56 (-1.39%) Market Close 09/18 -0.18 -5.71 -14.64 -16.99
Cisco Systems Inc
NASDAQ:CSCO
Market Close 09/18
39.81 USD -0.56 (-1.39%)
OPEN:
40.18
DAY RANGE:
39.58 - 40.32
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -0.18
MTD % -5.71
QTD % -14.64
YTD % -16.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Sep 18, 2020 at 40.18 USD and decreased by -1.39%. The intraday price range was 39.58 - 40.32 USD and eventually ended the session at 39.81 USD. The stock trade volume was 44.45 M shares. The company's 52-week range is 32.40 - 50.28 USD.
CRBP Corbus Pha ... 33.02 M 1.90 -0.06 (-3.06%) Market Close 09/18 1.06 -79.54 -77.35 -65.20
Corbus Pharmaceuticals Hldgs Inc
NASDAQ:CRBP
Market Close 09/18
1.90 USD -0.06 (-3.06%)
OPEN:
1.97
DAY RANGE:
1.75 - 1.98
PE:
-7.14
PB:
12.15
PS:
13.16
WTD % 1.06
MTD % -79.54
QTD % -77.35
YTD % -65.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRBP)
Corbus Pharmaceuticals Hldgs Inc (NASDAQ:CRBP) opened on Sep 18, 2020 at 1.97 USD and slipped by -3.06%. The intraday price range was 1.75 - 1.98 USD and eventually ended the session at 1.90 USD. The stock trade volume was 33.02 M shares. The company's 52-week range is 1.75 - 9.78 USD.
CTLT Catalent I ... 30.84 M 84.87 +0.64 (+0.76%) Market Close 09/18 2.62 -8.25 15.78 50.75
Catalent Inc
NYSE:CTLT
Market Close 09/18
84.87 USD +0.64 (+0.76%)
OPEN:
85.28
DAY RANGE:
83.77 - 86.96
PE:
37.24
PB:
5.14
PS:
2.39
WTD % 2.62
MTD % -8.25
QTD % 15.78
YTD % 50.75
* Updated at market close
3 Years OHLC Graph (NYSE:CTLT)
Catalent Inc (NYSE:CTLT) opened on Sep 18, 2020 at 85.28 USD and went marginally up by 0.76%. The intraday price range was 83.77 - 86.96 USD and eventually ended the session at 84.87 USD. The stock trade volume was 30.84 M shares. The company's 52-week range is 31.04 - 95.70 USD.
AKBA Akebia The ... 30.76 M 2.80 -0.15 (-5.08%) Market Close 09/18 10.67 -73.10 -79.38 -55.70
Akebia Therapeutics Inc
NASDAQ:AKBA
Market Close 09/18
2.80 USD -0.15 (-5.08%)
OPEN:
2.93
DAY RANGE:
2.75 - 2.97
PE:
-1.94
PB:
0.50
PS:
2.00
WTD % 10.67
MTD % -73.10
QTD % -79.38
YTD % -55.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKBA)
Akebia Therapeutics Inc (NASDAQ:AKBA) opened on Sep 18, 2020 at 2.93 USD and went down by -5.08%. The intraday price range was 2.75 - 2.97 USD and eventually ended the session at 2.80 USD. The stock trade volume was 30.76 M shares. The company's 52-week range is 2.46 - 13.71 USD.
PLUG Plug Power ... 27.64 M 13.56 +0.72 (+5.61%) Market Close 09/18 15.80 4.47 65.16 329.11
Plug Power Inc
NASDAQ:PLUG
Market Close 09/18
13.56 USD +0.72 (+5.61%)
OPEN:
12.82
DAY RANGE:
12.70 - 13.64
PE:
-5.92
PB:
106.66
PS:
2.76
WTD % 15.80
MTD % 4.47
QTD % 65.16
YTD % 329.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLUG)
Plug Power Inc (NASDAQ:PLUG) opened on Sep 18, 2020 at 12.82 USD and accelerated by 5.61%. The intraday price range was 12.70 - 13.64 USD and eventually ended the session at 13.56 USD. The stock trade volume was 27.64 M shares. The company's 52-week range is 2.32 - 14.20 USD.
PENN Penn Natio ... 26.74 M 70.60 -2.40 (-3.29%) Market Close 09/18 19.28 38.16 131.17 176.21
Penn National Gaming Inc
NASDAQ:PENN
Market Close 09/18
70.60 USD -2.40 (-3.29%)
OPEN:
74.44
DAY RANGE:
69.12 - 76.62
PE:
29.18
PB:
3.06
PS:
0.49
WTD % 19.28
MTD % 38.16
QTD % 131.17
YTD % 176.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:PENN)
Penn National Gaming Inc (NASDAQ:PENN) opened on Sep 18, 2020 at 74.44 USD and slipped by -3.29%. The intraday price range was 69.12 - 76.62 USD and eventually ended the session at 70.60 USD. The stock trade volume was 26.74 M shares. The company's 52-week range is 3.75 - 76.62 USD.
ETSY Etsy Inc 26.30 M 111.75 +2.52 (+2.31%) Market Close 09/18 0.88 -6.64 5.20 152.26
Etsy Inc
NASDAQ:ETSY
Market Close 09/18
111.75 USD +2.52 (+2.31%)
OPEN:
110.68
DAY RANGE:
109.11 - 113.29
PE:
66.71
PB:
14.29
PS:
10.53
WTD % 0.88
MTD % -6.64
QTD % 5.20
YTD % 152.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:ETSY)
Etsy Inc (NASDAQ:ETSY) opened on Sep 18, 2020 at 110.68 USD and gained nearly 2.31%. The intraday price range was 109.11 - 113.29 USD and eventually ended the session at 111.75 USD. The stock trade volume was 26.30 M shares. The company's 52-week range is 29.95 - 141.41 USD.
HTZ Hertz Glob ... 25.49 M 1.32 -0.04 (-2.94%) Market Close 09/18 -2.94 -9.59 -6.38 -91.62
Hertz Global Holdings Inc
NYSE:HTZ
Market Close 09/18
1.32 USD -0.04 (-2.94%)
OPEN:
1.42
DAY RANGE:
1.28 - 1.45
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % -2.94
MTD % -9.59
QTD % -6.38
YTD % -91.62
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Sep 18, 2020 at 1.42 USD and fell by -2.94%. The intraday price range was 1.28 - 1.45 USD and eventually ended the session at 1.32 USD. The stock trade volume was 25.49 M shares. The company's 52-week range is 0.40 - 20.85 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.