For example: Apple Inc, UTIL, Aluminum

Most Active - RUSSELL 2000

as of Market Close: Nov 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMC AMC Entert ... 62.88 M 4.58 +0.77 (+20.21%) Market Close 11/24 36.72 94.07 -2.76 -36.74
AMC Entertainment Holdings Inc
NYSE:AMC
Market Close 11/24
4.58 USD +0.77 (+20.21%)
OPEN:
4.16
DAY RANGE:
4.15 - 5.00
PE:
-46.65
PB:
0.91
PS:
0.18
WTD % 36.72
MTD % 94.07
QTD % -2.76
YTD % -36.74
* Updated at market close
3 Years OHLC Graph (NYSE:AMC)
AMC Entertainment Holdings Inc (NYSE:AMC) opened on Nov 24, 2020 at 4.16 USD and increased exponentially by 20.21%. The intraday price range was 4.15 - 5.00 USD and eventually ended the session at 4.58 USD. The stock trade volume was 62.88 M shares. The company's 52-week range is 1.95 - 8.78 USD.
PLUG Plug Power ... 51.68 M 26.72 -0.15 (-0.56%) Market Close 11/24 9.69 90.86 99.25 745.57
Plug Power Inc
NASDAQ:PLUG
Market Close 11/24
26.72 USD -0.15 (-0.56%)
OPEN:
28.36
DAY RANGE:
25.51 - 28.70
PE:
-5.92
PB:
106.66
PS:
2.76
WTD % 9.69
MTD % 90.86
QTD % 99.25
YTD % 745.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLUG)
Plug Power Inc (NASDAQ:PLUG) opened on Nov 24, 2020 at 28.36 USD and went marginally down by -0.56%. The intraday price range was 25.51 - 28.70 USD and eventually ended the session at 26.72 USD. The stock trade volume was 51.68 M shares. The company's 52-week range is 2.53 - 28.70 USD.
ADXS Advaxis In ... 45.07 M 0.28 -0.11 (-27.27%) Market Close 11/24 -26.14 -15.98 -30.73 -66.89
Advaxis Inc
NASDAQ:ADXS
Market Close 11/24
0.28 USD -0.11 (-27.27%)
OPEN:
0.26
DAY RANGE:
0.26 - 0.29
PE:
-0.49
PB:
1.23
PS:
0.90
WTD % -26.14
MTD % -15.98
QTD % -30.73
YTD % -66.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Nov 24, 2020 at 0.26 USD and plummeted -27.27%. The intraday price range was 0.26 - 0.29 USD and eventually ended the session at 0.28 USD. The stock trade volume was 45.07 M shares. The company's 52-week range is 0.26 - 1.48 USD.
IVR Invesco Mo ... 28.30 M 3.49 +0.15 (+4.49%) Market Close 11/24 5.76 29.26 28.78 -79.04
Invesco Mortgage Capital Inc
NYSE:IVR
Market Close 11/24
3.49 USD +0.15 (+4.49%)
OPEN:
3.42
DAY RANGE:
3.40 - 3.59
PE:
-15.96
PB:
0.71
PS:
-178.89
WTD % 5.76
MTD % 29.26
QTD % 28.78
YTD % -79.04
* Updated at market close
3 Years OHLC Graph (NYSE:IVR)
Invesco Mortgage Capital Inc (NYSE:IVR) opened on Nov 24, 2020 at 3.42 USD and edged higher by 4.49%. The intraday price range was 3.40 - 3.59 USD and eventually ended the session at 3.49 USD. The stock trade volume was 28.30 M shares. The company's 52-week range is 1.82 - 18.30 USD.
WPG WP Glimche ... 27.57 M 1.28 +0.29 (+29.48%) Market Close 11/24 58.81 118.62 97.71 -64.84
Washington Prime Group Inc
NYSE:WPG
Market Close 11/24
1.28 USD +0.29 (+29.48%)
OPEN:
1.09
DAY RANGE:
1.08 - 1.45
PE:
22.47
PB:
0.91
PS:
1.03
WTD % 58.81
MTD % 118.62
QTD % 97.71
YTD % -64.84
* Updated at market close
3 Years OHLC Graph (NYSE:WPG)
Washington Prime Group Inc (NYSE:WPG) opened on Nov 24, 2020 at 1.09 USD and increased exponentially by 29.48%. The intraday price range was 1.08 - 1.45 USD and eventually ended the session at 1.28 USD. The stock trade volume was 27.57 M shares. The company's 52-week range is 0.49 - 4.49 USD.
CSCO Cisco Syst ... 22.85 M 42.61 +0.97 (+2.33%) Market Close 11/24 4.00 18.69 8.17 -11.16
Cisco Systems Inc
NASDAQ:CSCO
Market Close 11/24
42.61 USD +0.97 (+2.33%)
OPEN:
42.14
DAY RANGE:
41.90 - 42.71
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 4.00
MTD % 18.69
QTD % 8.17
YTD % -11.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Nov 24, 2020 at 42.14 USD and gained nearly 2.33%. The intraday price range was 41.90 - 42.71 USD and eventually ended the session at 42.61 USD. The stock trade volume was 22.85 M shares. The company's 52-week range is 32.40 - 50.28 USD.
CLF Cliffs Nat ... 22.57 M 10.85 +0.92 (+9.26%) Market Close 11/24 17.55 31.04 69.00 29.17
Cliffs Natural Resources Inc
NYSE:CLF
Market Close 11/24
10.85 USD +0.92 (+9.26%)
OPEN:
10.18
DAY RANGE:
10.12 - 11.10
PE:
2.65
PB:
5.40
PS:
1.26
WTD % 17.55
MTD % 31.04
QTD % 69.00
YTD % 29.17
* Updated at market close
3 Years OHLC Graph (NYSE:CLF)
Cliffs Natural Resources Inc (NYSE:CLF) opened on Nov 24, 2020 at 10.18 USD and jumped 9.26%. The intraday price range was 10.12 - 11.10 USD and eventually ended the session at 10.85 USD. The stock trade volume was 22.57 M shares. The company's 52-week range is 2.63 - 11.10 USD.
PEI Pennsylvan ... 18.35 M 1.26 +0.41 (+48.24%) Market Close 11/24 111.69 152.51 127.48 -76.36
Pennsylvania Real Estate Investment Trust
NYSE:PEI
Market Close 11/24
1.26 USD +0.41 (+48.24%)
OPEN:
0.99
DAY RANGE:
0.97 - 1.30
PE:
-3.59
PB:
0.95
PS:
1.42
WTD % 111.69
MTD % 152.51
QTD % 127.48
YTD % -76.36
* Updated at market close
3 Years OHLC Graph (NYSE:PEI)
Pennsylvania Real Estate Investment Trust (NYSE:PEI) opened on Nov 24, 2020 at 0.99 USD and increased exponentially by 48.24%. The intraday price range was 0.97 - 1.30 USD and eventually ended the session at 1.26 USD. The stock trade volume was 18.35 M shares. The company's 52-week range is 0.36 - 6.13 USD.
TELL Tellurian ... 15.10 M 1.38 +0.20 (+16.95%) Market Close 11/24 25.45 43.75 73.19 -81.04
TELLURIAN INC.
NASDAQ:TELL
Market Close 11/24
1.38 USD +0.20 (+16.95%)
OPEN:
1.25
DAY RANGE:
1.22 - 1.43
PE:
-12.27
PB:
5.61
PS:
132.46
WTD % 25.45
MTD % 43.75
QTD % 73.19
YTD % -81.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:TELL)
TELLURIAN INC. (NASDAQ:TELL) opened on Nov 24, 2020 at 1.25 USD and increased exponentially by 16.95%. The intraday price range was 1.22 - 1.43 USD and eventually ended the session at 1.38 USD. The stock trade volume was 15.10 M shares. The company's 52-week range is 0.67 - 8.69 USD.
EXPR Express In ... 13.61 M 1.54 +0.15 (+10.79%) Market Close 11/24 35.09 152.05 152.46 -68.38
Express Inc
NYSE:EXPR
Market Close 11/24
1.54 USD +0.15 (+10.79%)
OPEN:
1.80
DAY RANGE:
1.41 - 1.82
PE:
-198.50
PB:
0.62
PS:
0.13
WTD % 35.09
MTD % 152.05
QTD % 152.46
YTD % -68.38
* Updated at market close
3 Years OHLC Graph (NYSE:EXPR)
Express Inc (NYSE:EXPR) opened on Nov 24, 2020 at 1.80 USD and hiked by 10.79%. The intraday price range was 1.41 - 1.82 USD and eventually ended the session at 1.54 USD. The stock trade volume was 13.61 M shares. The company's 52-week range is 0.57 - 6.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.