For example: Apple Inc, UTIL, Aluminum

Most Active - RUSSELL 2000

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CZR Caesars En ... 35.13 M 6.76 +0.34 (+5.30%) Market Close 03/31 -1.31 -46.81 -50.29 -50.29
Caesars Entertainment Corporation
NASDAQ:CZR
Market Close 03/31
6.76 USD +0.34 (+5.30%)
OPEN:
6.33
DAY RANGE:
6.30 - 7.51
PE:
-34.77
PB:
1.40
PS:
0.92
WTD % -1.31
MTD % -46.81
QTD % -50.29
YTD % -50.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:CZR)
Caesars Entertainment Corporation (NASDAQ:CZR) opened on Mar 31, 2020 at 6.33 USD and accelerated by 5.30%. The intraday price range was 6.30 - 7.51 USD and eventually ended the session at 6.76 USD. The stock trade volume was 35.13 M shares. The company's 52-week range is 3.22 - 14.74 USD.
CSCO Cisco Syst ... 26.02 M 39.31 -1.01 (-2.50%) Market Close 03/31 1.26 -1.55 -18.04 -18.04
Cisco Systems Inc
NASDAQ:CSCO
Market Close 03/31
39.31 USD -1.01 (-2.50%)
OPEN:
40.13
DAY RANGE:
39.11 - 40.42
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 1.26
MTD % -1.55
QTD % -18.04
YTD % -18.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Mar 31, 2020 at 40.13 USD and fell by -2.50%. The intraday price range was 39.11 - 40.42 USD and eventually ended the session at 39.31 USD. The stock trade volume was 26.02 M shares. The company's 52-week range is 32.40 - 58.26 USD.
DNR Denbury Re ... 23.22 M 0.18 -0.02 (-10.30%) Market Close 03/31 -19.49 -75.47 -86.91 -86.91
Denbury Resources Inc
NYSE:DNR
Market Close 03/31
0.18 USD -0.02 (-10.30%)
OPEN:
0.20
DAY RANGE:
0.17 - 0.20
PE:
1.49
PB:
0.69
PS:
0.41
WTD % -19.49
MTD % -75.47
QTD % -86.91
YTD % -86.91
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Mar 31, 2020 at 0.20 USD and declined by -10.30%. The intraday price range was 0.17 - 0.20 USD and eventually ended the session at 0.18 USD. The stock trade volume was 23.22 M shares. The company's 52-week range is 0.17 - 2.68 USD.
GNW Genworth F ... 20.31 M 3.32 -0.73 (-18.02%) Market Close 03/31 -11.47 -14.87 -24.55 -24.55
Genworth Financial Inc
NYSE:GNW
Market Close 03/31
3.32 USD -0.73 (-18.02%)
OPEN:
3.97
DAY RANGE:
2.98 - 4.16
PE:
11.59
PB:
0.19
PS:
0.22
WTD % -11.47
MTD % -14.87
QTD % -24.55
YTD % -24.55
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Mar 31, 2020 at 3.97 USD and plummeted -18.02%. The intraday price range was 2.98 - 4.16 USD and eventually ended the session at 3.32 USD. The stock trade volume was 20.31 M shares. The company's 52-week range is 2.87 - 4.93 USD.
CLF Cliffs Nat ... 20.09 M 3.95 +0.31 (+8.52%) Market Close 03/31 3.95 -32.01 -52.98 -52.98
Cliffs Natural Resources Inc
NYSE:CLF
Market Close 03/31
3.95 USD +0.31 (+8.52%)
OPEN:
3.75
DAY RANGE:
3.63 - 4.28
PE:
2.65
PB:
5.40
PS:
1.26
WTD % 3.95
MTD % -32.01
QTD % -52.98
YTD % -52.98
* Updated at market close
3 Years OHLC Graph (NYSE:CLF)
Cliffs Natural Resources Inc (NYSE:CLF) opened on Mar 31, 2020 at 3.75 USD and surged 8.52%. The intraday price range was 3.63 - 4.28 USD and eventually ended the session at 3.95 USD. The stock trade volume was 20.09 M shares. The company's 52-week range is 2.63 - 11.61 USD.
CPE Callon Pet ... 16.67 M 0.55 +0.02 (+3.85%) Market Close 03/31 -5.83 -75.86 -88.66 -88.66
Callon Petroleum Company
NYSE:CPE
Market Close 03/31
0.55 USD +0.02 (+3.85%)
OPEN:
0.58
DAY RANGE:
0.53 - 0.60
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -5.83
MTD % -75.86
QTD % -88.66
YTD % -88.66
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Mar 31, 2020 at 0.58 USD and scaled up by 3.85%. The intraday price range was 0.53 - 0.60 USD and eventually ended the session at 0.55 USD. The stock trade volume was 16.67 M shares. The company's 52-week range is 0.38 - 8.52 USD.
GRPN Groupon In ... 15.40 M 0.98 +0.02 (+2.33%) Market Close 03/31 -23.42 -26.85 -58.99 -58.99
Groupon, Inc.
NASDAQ:GRPN
Market Close 03/31
0.98 USD +0.02 (+2.33%)
OPEN:
0.99
DAY RANGE:
0.92 - 1.03
PE:
179.00
PB:
4.79
PS:
0.81
WTD % -23.42
MTD % -26.85
QTD % -58.99
YTD % -58.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:GRPN)
Groupon, Inc. (NASDAQ:GRPN) opened on Mar 31, 2020 at 0.99 USD and gained nearly 2.33%. The intraday price range was 0.92 - 1.03 USD and eventually ended the session at 0.98 USD. The stock trade volume was 15.40 M shares. The company's 52-week range is 0.48 - 3.82 USD.
VBIV VBI Vaccin ... 13.97 M 0.95 +0.01 (+1.07%) Market Close 03/31 2.10 -20.83 -31.16 -31.16
VBI Vaccines Inc
NASDAQ:VBIV
Market Close 03/31
0.95 USD +0.01 (+1.07%)
OPEN:
1.15
DAY RANGE:
0.91 - 1.22
PE:
-1.46
PB:
1.05
PS:
28.98
WTD % 2.10
MTD % -20.83
QTD % -31.16
YTD % -31.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:VBIV)
VBI Vaccines Inc (NASDAQ:VBIV) opened on Mar 31, 2020 at 1.15 USD and increased by 1.07%. The intraday price range was 0.91 - 1.22 USD and eventually ended the session at 0.95 USD. The stock trade volume was 13.97 M shares. The company's 52-week range is 0.47 - 2.20 USD.
INO Inovio Pha ... 13.56 M 7.44 -0.58 (-7.23%) Market Close 03/31 -10.58 73.83 125.45 125.45
Inovio Pharmaceuticals Inc
NASDAQ:INO
Market Close 03/31
7.44 USD -0.58 (-7.23%)
OPEN:
7.94
DAY RANGE:
7.25 - 8.05
PE:
-2.41
PB:
4.39
PS:
38.61
WTD % -10.58
MTD % 73.83
QTD % 125.45
YTD % 125.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:INO)
Inovio Pharmaceuticals Inc (NASDAQ:INO) opened on Mar 31, 2020 at 7.94 USD and dropped by -7.23%. The intraday price range was 7.25 - 8.05 USD and eventually ended the session at 7.44 USD. The stock trade volume was 13.56 M shares. The company's 52-week range is 1.92 - 19.36 USD.
ATHX Athersys I ... 12.62 M 3.00 +0.41 (+15.83%) Market Close 03/31 53.06 150.00 143.90 143.90
Athersys Inc
NASDAQ:ATHX
Market Close 03/31
3.00 USD +0.41 (+15.83%)
OPEN:
2.50
DAY RANGE:
2.31 - 3.17
PE:
-5.60
PB:
4.73
PS:
26.44
WTD % 53.06
MTD % 150.00
QTD % 143.90
YTD % 143.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:ATHX)
Athersys Inc (NASDAQ:ATHX) opened on Mar 31, 2020 at 2.50 USD and increased exponentially by 15.83%. The intraday price range was 2.31 - 3.17 USD and eventually ended the session at 3.00 USD. The stock trade volume was 12.62 M shares. The company's 52-week range is 1.13 - 3.17 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.