For example: Apple Inc, UTIL, Aluminum

Most Active - RUSSELL 2000

as of Market Close: Mar 05th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMC AMC Entert ... 59.64 M 8.05 +0.02 (+0.25%) Market Close 03/05 0.50 0.50 279.72 279.72
AMC Entertainment Holdings Inc
NYSE:AMC
Market Close 03/05
8.05 USD +0.02 (+0.25%)
OPEN:
8.08
DAY RANGE:
7.63 - 8.27
PE:
-46.65
PB:
0.91
PS:
0.18
WTD % 0.50
MTD % 0.50
QTD % 279.72
YTD % 279.72
* Updated at market close
3 Years OHLC Graph (NYSE:AMC)
AMC Entertainment Holdings Inc (NYSE:AMC) opened on Mar 5, 2021 at 8.08 USD and went marginally up by 0.25%. The intraday price range was 7.63 - 8.27 USD and eventually ended the session at 8.05 USD. The stock trade volume was 59.64 M shares. The company's 52-week range is 1.91 - 20.36 USD.
PLUG Plug Power ... 50.25 M 39.30 -0.72 (-1.80%) Market Close 03/05 -18.77 -18.77 15.90 15.90
Plug Power Inc
NASDAQ:PLUG
Market Close 03/05
39.30 USD -0.72 (-1.80%)
OPEN:
41.27
DAY RANGE:
33.26 - 41.37
PE:
-5.92
PB:
106.66
PS:
2.76
WTD % -18.77
MTD % -18.77
QTD % 15.90
YTD % 15.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLUG)
Plug Power Inc (NASDAQ:PLUG) opened on Mar 5, 2021 at 41.27 USD and decreased by -1.80%. The intraday price range was 33.26 - 41.37 USD and eventually ended the session at 39.30 USD. The stock trade volume was 50.25 M shares. The company's 52-week range is 2.53 - 75.49 USD.
WTI W&T Offsho ... 40.41 M 4.58 +0.79 (+20.84%) Market Close 03/05 39.21 39.21 111.06 111.06
W&T Offshore Inc
NYSE:WTI
Market Close 03/05
4.58 USD +0.79 (+20.84%)
OPEN:
4.07
DAY RANGE:
4.00 - 5.00
PE:
4.17
PB:
-1.77
PS:
1.27
WTD % 39.21
MTD % 39.21
QTD % 111.06
YTD % 111.06
* Updated at market close
3 Years OHLC Graph (NYSE:WTI)
W&T Offshore Inc (NYSE:WTI) opened on Mar 5, 2021 at 4.07 USD and increased exponentially by 20.84%. The intraday price range was 4.00 - 5.00 USD and eventually ended the session at 4.58 USD. The stock trade volume was 40.41 M shares. The company's 52-week range is 1.07 - 5.00 USD.
GSAT Globalstar ... 35.36 M 1.42 - Market Close 03/05 - - - -
Globalstar Inc
AMEX:GSAT
Market Close 03/05
1.42 USD -
OPEN:
1.44
DAY RANGE:
- - -
PE:
-9.60
PB:
2.26
PS:
5.40
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:GSAT)
Globalstar Inc (AMEX:GSAT) opened on Mar 5, 2021 at 1.44 USD and showed a change of 0.00%. The intraday price range was 1.14 - 1.45 USD and eventually ended the session at 1.42 USD. The stock trade volume was 35.36 M shares. The company's 52-week range is 0.00 - 0.00 USD.
CSCO Cisco Syst ... 33.20 M 46.25 +1.69 (+3.79%) Market Close 03/05 3.08 3.08 3.35 3.35
Cisco Systems Inc
NASDAQ:CSCO
Market Close 03/05
46.25 USD +1.69 (+3.79%)
OPEN:
45.45
DAY RANGE:
45.27 - 46.74
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 3.08
MTD % 3.08
QTD % 3.35
YTD % 3.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Mar 5, 2021 at 45.45 USD and scaled up by 3.79%. The intraday price range was 45.27 - 46.74 USD and eventually ended the session at 46.25 USD. The stock trade volume was 33.20 M shares. The company's 52-week range is 32.40 - 49.34 USD.
CLF Cliffs Nat ... 25.14 M 14.12 +0.46 (+3.37%) Market Close 03/05 5.85 5.85 -3.02 -3.02
Cliffs Natural Resources Inc
NYSE:CLF
Market Close 03/05
14.12 USD +0.46 (+3.37%)
OPEN:
13.99
DAY RANGE:
12.77 - 14.23
PE:
2.65
PB:
5.40
PS:
1.26
WTD % 5.85
MTD % 5.85
QTD % -3.02
YTD % -3.02
* Updated at market close
3 Years OHLC Graph (NYSE:CLF)
Cliffs Natural Resources Inc (NYSE:CLF) opened on Mar 5, 2021 at 13.99 USD and scaled up by 3.37%. The intraday price range was 12.77 - 14.23 USD and eventually ended the session at 14.12 USD. The stock trade volume was 25.14 M shares. The company's 52-week range is 2.63 - 18.77 USD.
TELL Tellurian ... 19.52 M 2.26 -0.04 (-1.74%) Market Close 03/05 -26.86 -26.86 76.56 76.56
TELLURIAN INC.
NASDAQ:TELL
Market Close 03/05
2.26 USD -0.04 (-1.74%)
OPEN:
2.48
DAY RANGE:
2.02 - 2.48
PE:
-12.27
PB:
5.61
PS:
132.46
WTD % -26.86
MTD % -26.86
QTD % 76.56
YTD % 76.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:TELL)
TELLURIAN INC. (NASDAQ:TELL) opened on Mar 5, 2021 at 2.48 USD and decreased by -1.74%. The intraday price range was 2.02 - 2.48 USD and eventually ended the session at 2.26 USD. The stock trade volume was 19.52 M shares. The company's 52-week range is 0.67 - 4.39 USD.
MVIS Microvisio ... 18.98 M 12.82 -0.43 (-3.25%) Market Close 03/05 -13.79 -13.79 138.29 138.29
MICROVISION, INC.
NASDAQ:MVIS
Market Close 03/05
12.82 USD -0.43 (-3.25%)
OPEN:
13.58
DAY RANGE:
10.12 - 13.75
PE:
-2.78
PB:
13.65
PS:
5.22
WTD % -13.79
MTD % -13.79
QTD % 138.29
YTD % 138.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:MVIS)
MICROVISION, INC. (NASDAQ:MVIS) opened on Mar 5, 2021 at 13.58 USD and slipped by -3.25%. The intraday price range was 10.12 - 13.75 USD and eventually ended the session at 12.82 USD. The stock trade volume was 18.98 M shares. The company's 52-week range is 0.15 - 24.18 USD.
TXMD Therapeuti ... 18.70 M 1.37 +0.07 (+5.38%) Market Close 03/05 -9.87 -9.87 13.22 13.22
TherapeuticsMD, Inc.
NASDAQ:TXMD
Market Close 03/05
1.37 USD +0.07 (+5.38%)
OPEN:
1.31
DAY RANGE:
1.23 - 1.44
PE:
-3.61
PB:
9.29
PS:
33.74
WTD % -9.87
MTD % -9.87
QTD % 13.22
YTD % 13.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:TXMD)
TherapeuticsMD, Inc. (NASDAQ:TXMD) opened on Mar 5, 2021 at 1.31 USD and accelerated by 5.38%. The intraday price range was 1.23 - 1.44 USD and eventually ended the session at 1.37 USD. The stock trade volume was 18.70 M shares. The company's 52-week range is 0.85 - 2.75 USD.
IVR Invesco Mo ... 16.87 M 3.76 -0.08 (-2.08%) Market Close 03/05 -3.34 -3.34 11.24 11.24
Invesco Mortgage Capital Inc
NYSE:IVR
Market Close 03/05
3.76 USD -0.08 (-2.08%)
OPEN:
3.90
DAY RANGE:
3.55 - 3.90
PE:
-15.96
PB:
0.71
PS:
-178.89
WTD % -3.34
MTD % -3.34
QTD % 11.24
YTD % 11.24
* Updated at market close
3 Years OHLC Graph (NYSE:IVR)
Invesco Mortgage Capital Inc (NYSE:IVR) opened on Mar 5, 2021 at 3.90 USD and fell by -2.08%. The intraday price range was 3.55 - 3.90 USD and eventually ended the session at 3.76 USD. The stock trade volume was 16.87 M shares. The company's 52-week range is 1.82 - 17.29 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.