For example: Apple Inc, UTIL, Aluminum

Most Active - RUSSELL 2000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AEO American E ... 8.00 M 18.31 +0.90 (+5.17%) Market Close 07/16 9.05 8.34 8.34 -5.28
American Eagle Outfitters Inc
NYSE:AEO
Market Close 07/16
18.31 USD +0.90 (+5.17%)
OPEN:
17.35
DAY RANGE:
17.31 - 18.33
PE:
16.19
PB:
2.87
PS:
1.02
WTD % 9.05
MTD % 8.34
QTD % 8.34
YTD % -5.28
* Updated at market close
3 Years OHLC Graph (NYSE:AEO)
American Eagle Outfitters Inc (NYSE:AEO) opened on Jul 16, 2019 at 17.35 USD and accelerated by 5.17%. The intraday price range was 17.31 - 18.33 USD and eventually ended the session at 18.31 USD. The stock trade volume was 8.00 M shares. The company's 52-week range is 16.31 - 29.88 USD.
CLF Cliffs Nat ... 10.11 M 10.97 +0.32 (+3.00%) Market Close 07/16 4.38 2.81 2.81 42.65
Cliffs Natural Resources Inc
NYSE:CLF
Market Close 07/16
10.97 USD +0.32 (+3.00%)
OPEN:
10.65
DAY RANGE:
10.58 - 11.22
PE:
2.50
PB:
5.40
PS:
1.25
WTD % 4.38
MTD % 2.81
QTD % 2.81
YTD % 42.65
* Updated at market close
3 Years OHLC Graph (NYSE:CLF)
Cliffs Natural Resources Inc (NYSE:CLF) opened on Jul 16, 2019 at 10.65 USD and scaled up by 3.00%. The intraday price range was 10.58 - 11.22 USD and eventually ended the session at 10.97 USD. The stock trade volume was 10.11 M shares. The company's 52-week range is 7.40 - 13.10 USD.
CPE Callon Pet ... 55.69 M 5.73 +0.35 (+6.51%) Market Close 07/16 -10.47 -13.05 -13.05 -11.71
Callon Petroleum Company
NYSE:CPE
Market Close 07/16
5.73 USD +0.35 (+6.51%)
OPEN:
5.45
DAY RANGE:
5.43 - 5.81
PE:
7.55
PB:
0.60
PS:
2.80
WTD % -10.47
MTD % -13.05
QTD % -13.05
YTD % -11.71
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Jul 16, 2019 at 5.45 USD and rallied 6.51%. The intraday price range was 5.43 - 5.81 USD and eventually ended the session at 5.73 USD. The stock trade volume was 55.69 M shares. The company's 52-week range is 5.31 - 13.09 USD.
CRZO Carrizo Oi ... 29.12 M 11.19 +0.49 (+4.58%) Market Close 07/16 6.57 11.68 11.68 -0.89
Carrizo Oil & Gas Inc
NASDAQ:CRZO
Market Close 07/16
11.19 USD +0.49 (+4.58%)
OPEN:
10.70
DAY RANGE:
10.70 - 11.63
PE:
2.15
PB:
1.06
PS:
1.07
WTD % 6.57
MTD % 11.68
QTD % 11.68
YTD % -0.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRZO)
Carrizo Oil & Gas Inc (NASDAQ:CRZO) opened on Jul 16, 2019 at 10.70 USD and edged higher by 4.58%. The intraday price range was 10.70 - 11.63 USD and eventually ended the session at 11.19 USD. The stock trade volume was 29.12 M shares. The company's 52-week range is 8.64 - 29.58 USD.
CSCO Cisco Syst ... 11.50 M 57.62 -0.43 (-0.74%) Market Close 07/16 -0.57 5.28 5.28 32.98
Cisco Systems Inc
NASDAQ:CSCO
Market Close 07/16
57.62 USD -0.43 (-0.74%)
OPEN:
58.13
DAY RANGE:
57.46 - 58.26
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -0.57
MTD % 5.28
QTD % 5.28
YTD % 32.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Jul 16, 2019 at 58.13 USD and went marginally down by -0.74%. The intraday price range was 57.46 - 58.26 USD and eventually ended the session at 57.62 USD. The stock trade volume was 11.50 M shares. The company's 52-week range is 40.25 - 58.26 USD.
CZR Caesars En ... 11.06 M 11.92 +0.08 (+0.68%) Market Close 07/16 0.68 0.85 0.85 75.55
Caesars Entertainment Corporation
NASDAQ:CZR
Market Close 07/16
11.92 USD +0.08 (+0.68%)
OPEN:
11.83
DAY RANGE:
11.82 - 11.95
PE:
51.12
PB:
1.40
PS:
0.68
WTD % 0.68
MTD % 0.85
QTD % 0.85
YTD % 75.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:CZR)
Caesars Entertainment Corporation (NASDAQ:CZR) opened on Jul 16, 2019 at 11.83 USD and went marginally up by 0.68%. The intraday price range was 11.82 - 11.95 USD and eventually ended the session at 11.92 USD. The stock trade volume was 11.06 M shares. The company's 52-week range is 5.84 - 12.23 USD.
DNR Denbury Re ... 14.42 M 1.19 -0.03 (-2.46%) Market Close 07/16 -7.75 -4.03 -4.03 -30.41
Denbury Resources Inc
NYSE:DNR
Market Close 07/16
1.19 USD -0.03 (-2.46%)
OPEN:
1.22
DAY RANGE:
1.17 - 1.26
PE:
3.53
PB:
0.69
PS:
0.65
WTD % -7.75
MTD % -4.03
QTD % -4.03
YTD % -30.41
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Jul 16, 2019 at 1.22 USD and fell by -2.46%. The intraday price range was 1.17 - 1.26 USD and eventually ended the session at 1.19 USD. The stock trade volume was 14.42 M shares. The company's 52-week range is 1.12 - 6.75 USD.
HL Hecla Mini ... 8.51 M 1.76 +0.03 (+1.73%) Market Close 07/16 1.73 -2.22 -2.22 -25.42
Hecla Mining Company
NYSE:HL
Market Close 07/16
1.76 USD +0.03 (+1.73%)
OPEN:
1.74
DAY RANGE:
1.71 - 1.85
PE:
-19.17
PB:
0.67
PS:
1.92
WTD % 1.73
MTD % -2.22
QTD % -2.22
YTD % -25.42
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Jul 16, 2019 at 1.74 USD and increased by 1.73%. The intraday price range was 1.71 - 1.85 USD and eventually ended the session at 1.76 USD. The stock trade volume was 8.51 M shares. The company's 52-week range is 1.21 - 3.56 USD.
UBNK United Fin ... 13.00 M 14.05 +0.03 (+0.21%) Market Close 07/16 -0.43 -0.92 -0.92 -4.42
United Financial Bancorp Inc
NASDAQ:UBNK
Market Close 07/16
14.05 USD +0.03 (+0.21%)
OPEN:
14.04
DAY RANGE:
14.03 - 14.27
PE:
12.81
PB:
1.05
PS:
3.31
WTD % -0.43
MTD % -0.92
QTD % -0.92
YTD % -4.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:UBNK)
United Financial Bancorp Inc (NASDAQ:UBNK) opened on Jul 16, 2019 at 14.04 USD and went marginally up by 0.21%. The intraday price range was 14.03 - 14.27 USD and eventually ended the session at 14.05 USD. The stock trade volume was 13.00 M shares. The company's 52-week range is 12.82 - 18.20 USD.
CLDR Cloudera I ... 14.28 M 5.38 +0.13 (+2.48%) Market Close 07/16 2.48 2.28 2.28 -51.36
Cloudera, Inc.
NYSE:CLDR
Market Close 07/16
5.38 USD +0.13 (+2.48%)
OPEN:
5.25
DAY RANGE:
5.24 - 5.41
PE:
-8.98
PB:
1.33
PS:
5.35
WTD % 2.48
MTD % 2.28
QTD % 2.28
YTD % -51.36
* Updated at market close
3 Years OHLC Graph (NYSE:CLDR)
Cloudera, Inc. (NYSE:CLDR) opened on Jul 16, 2019 at 5.25 USD and gained nearly 2.48%. The intraday price range was 5.24 - 5.41 USD and eventually ended the session at 5.38 USD. The stock trade volume was 14.28 M shares. The company's 52-week range is 4.89 - 20.18 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.