For example: Apple Inc, UTIL, Aluminum

Most Active - RUSSELL 2000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... 65.61 M 44.91 -3.55 (-7.33%) Market Close 11/14 -8.03 -5.47 -9.11 3.65
Cisco Systems Inc
NASDAQ:CSCO
Market Close 11/14
44.91 USD -3.55 (-7.33%)
OPEN:
45.56
DAY RANGE:
44.60 - 46.00
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -8.03
MTD % -5.47
QTD % -9.11
YTD % 3.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Nov 14, 2019 at 45.56 USD and dropped by -7.33%. The intraday price range was 44.60 - 46.00 USD and eventually ended the session at 44.91 USD. The stock trade volume was 65.61 M shares. The company's 52-week range is 40.25 - 58.26 USD.
CPE Callon Pet ... 54.32 M 4.19 -0.27 (-6.05%) Market Close 11/14 -7.71 10.26 -3.46 -35.44
Callon Petroleum Company
NYSE:CPE
Market Close 11/14
4.19 USD -0.27 (-6.05%)
OPEN:
4.56
DAY RANGE:
4.15 - 4.60
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -7.71
MTD % 10.26
QTD % -3.46
YTD % -35.44
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Nov 14, 2019 at 4.56 USD and downturned by -6.05%. The intraday price range was 4.15 - 4.60 USD and eventually ended the session at 4.19 USD. The stock trade volume was 54.32 M shares. The company's 52-week range is 3.69 - 10.18 USD.
SNNA Sienna Bio ... 36.00 M 0.27 +0.11 (+68.75%) Market Close 11/14 74.19 52.46 35.00 -88.36
Sienna Biopharmaceuticals, Inc.
NASDAQ:SNNA
Market Close 11/14
0.27 USD +0.11 (+68.75%)
OPEN:
0.40
DAY RANGE:
0.25 - 0.44
PE:
-0.32
PB:
1.85
PS:
0.00
WTD % 74.19
MTD % 52.46
QTD % 35.00
YTD % -88.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:SNNA)
Sienna Biopharmaceuticals, Inc. (NASDAQ:SNNA) opened on Nov 14, 2019 at 0.40 USD and increased exponentially by 68.75%. The intraday price range was 0.25 - 0.44 USD and eventually ended the session at 0.27 USD. The stock trade volume was 36.00 M shares. The company's 52-week range is 0.10 - 10.95 USD.
I Intelsat S ... 28.61 M 12.13 -2.30 (-15.94%) Market Close 11/14 -49.29 -52.23 -46.80 -43.29
Intelsat S.A.
NYSE:I
Market Close 11/14
12.13 USD -2.30 (-15.94%)
OPEN:
14.02
DAY RANGE:
11.20 - 14.06
PE:
-4.62
PB:
-0.62
PS:
1.18
WTD % -49.29
MTD % -52.23
QTD % -46.80
YTD % -43.29
* Updated at market close
3 Years OHLC Graph (NYSE:I)
Intelsat S.A. (NYSE:I) opened on Nov 14, 2019 at 14.02 USD and plummeted -15.94%. The intraday price range was 11.20 - 14.06 USD and eventually ended the session at 12.13 USD. The stock trade volume was 28.61 M shares. The company's 52-week range is 11.20 - 29.54 USD.
CRZO Carrizo Oi ... 25.28 M 7.25 -0.47 (-6.09%) Market Close 11/14 -6.09 -1.49 -15.55 -35.78
Carrizo Oil & Gas Inc
NASDAQ:CRZO
Market Close 11/14
7.25 USD -0.47 (-6.09%)
OPEN:
7.83
DAY RANGE:
7.17 - 7.89
PE:
1.54
PB:
1.06
PS:
0.86
WTD % -6.09
MTD % -1.49
QTD % -15.55
YTD % -35.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRZO)
Carrizo Oil & Gas Inc (NASDAQ:CRZO) opened on Nov 14, 2019 at 7.83 USD and downturned by -6.09%. The intraday price range was 7.17 - 7.89 USD and eventually ended the session at 7.25 USD. The stock trade volume was 25.28 M shares. The company's 52-week range is 6.87 - 18.63 USD.
MDR McDermott ... 22.75 M 0.64 -0.23 (-26.21%) Market Close 11/14 -33.83 -60.74 -68.32 -90.21
McDermott International Inc
NYSE:MDR
Market Close 11/14
0.64 USD -0.23 (-26.21%)
OPEN:
0.86
DAY RANGE:
0.62 - 0.87
PE:
-0.49
PB:
1.48
PS:
0.20
WTD % -33.83
MTD % -60.74
QTD % -68.32
YTD % -90.21
* Updated at market close
3 Years OHLC Graph (NYSE:MDR)
McDermott International Inc (NYSE:MDR) opened on Nov 14, 2019 at 0.86 USD and plummeted -26.21%. The intraday price range was 0.62 - 0.87 USD and eventually ended the session at 0.64 USD. The stock trade volume was 22.75 M shares. The company's 52-week range is 0.62 - 10.99 USD.
PLUG Plug Power ... 19.02 M 3.42 +0.04 (+1.18%) Market Close 11/14 25.27 29.06 30.04 175.81
Plug Power Inc
NASDAQ:PLUG
Market Close 11/14
3.42 USD +0.04 (+1.18%)
OPEN:
3.62
DAY RANGE:
3.24 - 3.65
PE:
-5.92
PB:
106.66
PS:
2.76
WTD % 25.27
MTD % 29.06
QTD % 30.04
YTD % 175.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLUG)
Plug Power Inc (NASDAQ:PLUG) opened on Nov 14, 2019 at 3.62 USD and increased by 1.18%. The intraday price range was 3.24 - 3.65 USD and eventually ended the session at 3.42 USD. The stock trade volume was 19.02 M shares. The company's 52-week range is 0.99 - 3.65 USD.
OAS Oasis Petr ... 16.47 M 2.76 -0.10 (-3.50%) Market Close 11/14 -10.97 5.75 -20.23 -50.09
Oasis Petroleum Inc
NYSE:OAS
Market Close 11/14
2.76 USD -0.10 (-3.50%)
OPEN:
2.88
DAY RANGE:
2.71 - 2.92
PE:
8.11
PB:
0.47
PS:
0.71
WTD % -10.97
MTD % 5.75
QTD % -20.23
YTD % -50.09
* Updated at market close
3 Years OHLC Graph (NYSE:OAS)
Oasis Petroleum Inc (NYSE:OAS) opened on Nov 14, 2019 at 2.88 USD and slipped by -3.50%. The intraday price range was 2.71 - 2.92 USD and eventually ended the session at 2.76 USD. The stock trade volume was 16.47 M shares. The company's 52-week range is 2.41 - 8.84 USD.
CLVS Clovis Onc ... 15.85 M 6.31 -0.24 (-3.66%) Market Close 11/14 7.31 99.05 60.56 -64.87
Clovis Oncology Inc
NASDAQ:CLVS
Market Close 11/14
6.31 USD -0.24 (-3.66%)
OPEN:
6.70
DAY RANGE:
5.97 - 7.00
PE:
-1.98
PB:
6.46
PS:
6.62
WTD % 7.31
MTD % 99.05
QTD % 60.56
YTD % -64.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:CLVS)
Clovis Oncology Inc (NASDAQ:CLVS) opened on Nov 14, 2019 at 6.70 USD and slipped by -3.66%. The intraday price range was 5.97 - 7.00 USD and eventually ended the session at 6.31 USD. The stock trade volume was 15.85 M shares. The company's 52-week range is 2.93 - 32.05 USD.
HALO Halozyme T ... 15.42 M 18.49 +0.82 (+4.64%) Market Close 11/14 9.60 20.69 19.21 26.38
Halozyme Therapeutics Inc
NASDAQ:HALO
Market Close 11/14
18.49 USD +0.82 (+4.64%)
OPEN:
18.00
DAY RANGE:
17.85 - 18.74
PE:
-59.24
PB:
8.50
PS:
13.74
WTD % 9.60
MTD % 20.69
QTD % 19.21
YTD % 26.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:HALO)
Halozyme Therapeutics Inc (NASDAQ:HALO) opened on Nov 14, 2019 at 18.00 USD and edged higher by 4.64%. The intraday price range was 17.85 - 18.74 USD and eventually ended the session at 18.49 USD. The stock trade volume was 15.42 M shares. The company's 52-week range is 13.24 - 18.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.