For example: Apple Inc, UTIL, Aluminum

Most Active - RUSSELL 2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... 41.46 M 4.81 -0.41 (-7.85%) 07/18 15:13 EDT -18.44 -20.79 -20.79 -19.57
Callon Petroleum Company
NYSE:CPE
07/18 15:13 EDT
4.81 USD -0.41 (-7.85%)
OPEN:
5.22
DAY RANGE:
4.73 - 5.24
PE:
7.55
PB:
0.60
PS:
2.80
WTD % -18.44
MTD % -20.79
QTD % -20.79
YTD % -19.57
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Jul 17, 2019 at 5.70 USD and slid by -8.90%. The intraday price range was 5.18 - 5.70 USD and eventually ended the session at 5.22 USD. The stock trade volume was 41.46 M shares. The company's 52-week range is 5.18 - 13.09 USD.
CRZO Carrizo Oi ... 16.57 M 9.52 -0.86 (-8.29%) 07/18 15:13 EDT -1.14 3.59 3.59 -8.06
Carrizo Oil & Gas Inc
NASDAQ:CRZO
07/18 15:13 EDT
9.52 USD -0.86 (-8.29%)
OPEN:
10.39
DAY RANGE:
9.39 - 10.39
PE:
2.15
PB:
1.06
PS:
1.07
WTD % -1.14
MTD % 3.59
QTD % 3.59
YTD % -8.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRZO)
Carrizo Oil & Gas Inc (NASDAQ:CRZO) opened on Jul 17, 2019 at 11.19 USD and dropped by -7.24%. The intraday price range was 10.25 - 11.21 USD and eventually ended the session at 10.38 USD. The stock trade volume was 16.57 M shares. The company's 52-week range is 8.64 - 29.58 USD.
CSCO Cisco Syst ... 9.27 M 57.70 +0.49 (+0.86%) 07/18 15:13 EDT -1.28 4.53 4.53 32.03
Cisco Systems Inc
NASDAQ:CSCO
07/18 15:13 EDT
57.70 USD +0.49 (+0.86%)
OPEN:
57.26
DAY RANGE:
56.91 - 57.77
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -1.28
MTD % 4.53
QTD % 4.53
YTD % 32.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Jul 17, 2019 at 57.57 USD and went marginally down by -0.71%. The intraday price range was 57.19 - 57.79 USD and eventually ended the session at 57.21 USD. The stock trade volume was 9.27 M shares. The company's 52-week range is 40.25 - 58.26 USD.
CZR Caesars En ... 18.17 M 11.84 -0.07 (-0.59%) 07/18 15:13 EDT 0.59 0.76 0.76 75.41
Caesars Entertainment Corporation
NASDAQ:CZR
07/18 15:13 EDT
11.84 USD -0.07 (-0.59%)
OPEN:
11.91
DAY RANGE:
11.83 - 11.92
PE:
51.12
PB:
1.40
PS:
0.68
WTD % 0.59
MTD % 0.76
QTD % 0.76
YTD % 75.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:CZR)
Caesars Entertainment Corporation (NASDAQ:CZR) opened on Jul 17, 2019 at 11.92 USD and went marginally down by -0.08%. The intraday price range was 11.80 - 11.93 USD and eventually ended the session at 11.91 USD. The stock trade volume was 18.17 M shares. The company's 52-week range is 5.84 - 12.23 USD.
DNR Denbury Re ... 16.89 M 1.10 -0.02 (-1.79%) 07/18 15:13 EDT -13.18 -9.68 -9.68 -34.50
Denbury Resources Inc
NYSE:DNR
07/18 15:13 EDT
1.10 USD -0.02 (-1.79%)
OPEN:
1.12
DAY RANGE:
1.07 - 1.14
PE:
3.53
PB:
0.69
PS:
0.65
WTD % -13.18
MTD % -9.68
QTD % -9.68
YTD % -34.50
* Updated at market close
3 Years OHLC Graph (NYSE:DNR)
Denbury Resources Inc (NYSE:DNR) opened on Jul 17, 2019 at 1.19 USD and went down by -5.88%. The intraday price range was 1.12 - 1.21 USD and eventually ended the session at 1.12 USD. The stock trade volume was 16.89 M shares. The company's 52-week range is 1.12 - 6.75 USD.
FRAN Francesca' ... 9.50 M 3.41 -0.37 (-9.68%) 07/18 15:13 EDT -8.27 -36.50 -36.50 -67.64
Francesca's Holdings Corporation
NASDAQ:FRAN
07/18 15:13 EDT
3.41 USD -0.37 (-9.68%)
OPEN:
3.70
DAY RANGE:
3.39 - 3.70
PE:
-0.47
PB:
0.42
PS:
0.06
WTD % -8.27
MTD % -36.50
QTD % -36.50
YTD % -67.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRAN)
Francesca's Holdings Corporation (NASDAQ:FRAN) opened on Jul 17, 2019 at 5.17 USD and shot up by 11.21%. The intraday price range was 3.63 - 5.38 USD and eventually ended the session at 3.77 USD. The stock trade volume was 9.50 M shares. The company's 52-week range is 3.27 - 99.24 USD.
HL Hecla Mini ... 22.64 M 2.00 +0.04 (+1.79%) 07/18 15:13 EDT 13.29 8.89 8.89 -16.95
Hecla Mining Company
NYSE:HL
07/18 15:13 EDT
2.00 USD +0.04 (+1.79%)
OPEN:
1.97
DAY RANGE:
1.87 - 2.00
PE:
-19.17
PB:
0.67
PS:
1.92
WTD % 13.29
MTD % 8.89
QTD % 8.89
YTD % -16.95
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Jul 17, 2019 at 1.79 USD and shot up by 11.36%. The intraday price range was 1.74 - 2.00 USD and eventually ended the session at 1.96 USD. The stock trade volume was 22.64 M shares. The company's 52-week range is 1.21 - 3.56 USD.
OAS Oasis Petr ... 10.39 M 4.46 +0.01 (+0.34%) 07/18 15:13 EDT -16.23 -21.83 -21.83 -19.71
Oasis Petroleum Inc
NYSE:OAS
07/18 15:13 EDT
4.46 USD +0.01 (+0.34%)
OPEN:
4.45
DAY RANGE:
4.35 - 4.53
PE:
-13.13
PB:
0.47
PS:
0.77
WTD % -16.23
MTD % -21.83
QTD % -21.83
YTD % -19.71
* Updated at market close
3 Years OHLC Graph (NYSE:OAS)
Oasis Petroleum Inc (NYSE:OAS) opened on Jul 17, 2019 at 4.77 USD and dropped by -7.11%. The intraday price range was 4.43 - 4.80 USD and eventually ended the session at 4.44 USD. The stock trade volume was 10.39 M shares. The company's 52-week range is 4.43 - 14.57 USD.
PETX Aratana Th ... 8.97 M 4.94 +0.01 (+0.30%) 07/18 15:13 EDT -1.20 -4.65 -4.65 -19.74
Aratana Therapeutics Inc
NASDAQ:PETX
07/18 15:13 EDT
4.94 USD +0.01 (+0.30%)
OPEN:
4.94
DAY RANGE:
4.94 - 4.94
PE:
-12.86
PB:
2.96
PS:
4.49
WTD % -1.20
MTD % -4.65
QTD % -4.65
YTD % -19.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:PETX)
Aratana Therapeutics Inc (NASDAQ:PETX) opened on Jul 17, 2019 at 4.93 USD and went marginally down by -0.20%. The intraday price range was 4.88 - 5.01 USD and eventually ended the session at 4.92 USD. The stock trade volume was 8.97 M shares. The company's 52-week range is 3.30 - 7.16 USD.
CLDR Cloudera I ... 10.63 M 5.56 +0.07 (+1.37%) 07/18 15:13 EDT 4.38 4.18 4.18 -50.45
Cloudera, Inc.
NYSE:CLDR
07/18 15:13 EDT
5.56 USD +0.07 (+1.37%)
OPEN:
5.48
DAY RANGE:
5.43 - 5.67
PE:
-8.98
PB:
1.33
PS:
5.35
WTD % 4.38
MTD % 4.18
QTD % 4.18
YTD % -50.45
* Updated at market close
3 Years OHLC Graph (NYSE:CLDR)
Cloudera, Inc. (NYSE:CLDR) opened on Jul 17, 2019 at 5.40 USD and increased by 1.86%. The intraday price range was 5.38 - 5.78 USD and eventually ended the session at 5.48 USD. The stock trade volume was 10.63 M shares. The company's 52-week range is 4.89 - 20.18 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.