For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Telecommunications - RUSSELL2000

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CCOI Cogent Com ... 819,600.00 58.22 -0.48 (-0.82%) Market Close 10/21 -4.67 -3.05 -3.05 -11.53
Cogent Communications Holdings Inc
NASDAQ:CCOI
Market Close 10/21
58.22 USD -0.48 (-0.82%)
OPEN:
58.50
DAY RANGE:
58.05 - 59.17
PE:
86.03
PB:
-14.10
PS:
5.07
WTD % -4.67
MTD % -3.05
QTD % -3.05
YTD % -11.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:CCOI)
Cogent Communications Holdings Inc (NASDAQ:CCOI) opened on Oct 21, 2020 at 58.50 USD and went marginally down by -0.82%. The intraday price range was 58.05 - 59.17 USD and eventually ended the session at 58.22 USD. The stock trade volume was 819,600.00 shares. The company's 52-week range is 56.88 - 92.96 USD.
RNG Ringcentra ... 818,200.00 291.80 -2.94 (-1.00%) Market Close 10/21 4.23 6.26 6.26 73.00
Ringcentral Inc
NYSE:RNG
Market Close 10/21
291.80 USD -2.94 (-1.00%)
OPEN:
294.00
DAY RANGE:
288.85 - 300.99
PE:
-302.42
PB:
20.85
PS:
12.15
WTD % 4.23
MTD % 6.26
QTD % 6.26
YTD % 73.00
* Updated at market close
3 Years OHLC Graph (NYSE:RNG)
Ringcentral Inc (NYSE:RNG) opened on Oct 21, 2020 at 294.00 USD and went marginally down by -1.00%. The intraday price range was 288.85 - 300.99 USD and eventually ended the session at 291.80 USD. The stock trade volume was 818,200.00 shares. The company's 52-week range is 134.85 - 317.84 USD.
IRDM Iridium Co ... 639,700.00 28.09 -0.32 (-1.13%) Market Close 10/21 0.18 9.81 9.81 14.00
Iridium Communications Inc
NASDAQ:IRDM
Market Close 10/21
28.09 USD -0.32 (-1.13%)
OPEN:
29.23
DAY RANGE:
28.06 - 30.06
PE:
-41.54
PB:
1.28
PS:
5.26
WTD % 0.18
MTD % 9.81
QTD % 9.81
YTD % 14.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:IRDM)
Iridium Communications Inc (NASDAQ:IRDM) opened on Oct 21, 2020 at 29.23 USD and decreased by -1.13%. The intraday price range was 28.06 - 30.06 USD and eventually ended the session at 28.09 USD. The stock trade volume was 639,700.00 shares. The company's 52-week range is 16.87 - 32.08 USD.
GSAT Globalstar ... 551,100.00 0.31 - Market Close 10/21 - - - -
Globalstar Inc
AMEX:GSAT
Market Close 10/21
0.31 USD -
OPEN:
0.31
DAY RANGE:
- - -
PE:
-9.60
PB:
2.26
PS:
5.40
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:GSAT)
Globalstar Inc (AMEX:GSAT) opened on Oct 21, 2020 at 0.31 USD and showed a change of 0.00%. The intraday price range was 0.31 - 0.31 USD and eventually ended the session at 0.31 USD. The stock trade volume was 551,100.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
ORBC ORBCOMM In ... 433,900.00 3.93 +0.18 (+4.80%) Market Close 10/21 9.47 15.59 15.59 -6.65
ORBCOMM Inc
NASDAQ:ORBC
Market Close 10/21
3.93 USD +0.18 (+4.80%)
OPEN:
3.76
DAY RANGE:
3.72 - 4.03
PE:
-27.89
PB:
2.54
PS:
2.14
WTD % 9.47
MTD % 15.59
QTD % 15.59
YTD % -6.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:ORBC)
ORBCOMM Inc (NASDAQ:ORBC) opened on Oct 21, 2020 at 3.76 USD and edged higher by 4.80%. The intraday price range was 3.72 - 4.03 USD and eventually ended the session at 3.93 USD. The stock trade volume was 433,900.00 shares. The company's 52-week range is 1.24 - 4.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.