For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Telecommunications - RUSSELL2000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
I Intelsat S ... 28.61 M 12.13 -2.30 (-15.94%) Market Close 11/14 -49.29 -52.23 -46.80 -43.29
Intelsat S.A.
NYSE:I
Market Close 11/14
12.13 USD -2.30 (-15.94%)
OPEN:
14.02
DAY RANGE:
11.20 - 14.06
PE:
-4.62
PB:
-0.62
PS:
1.18
WTD % -49.29
MTD % -52.23
QTD % -46.80
YTD % -43.29
* Updated at market close
3 Years OHLC Graph (NYSE:I)
Intelsat S.A. (NYSE:I) opened on Nov 14, 2019 at 14.02 USD and plummeted -15.94%. The intraday price range was 11.20 - 14.06 USD and eventually ended the session at 12.13 USD. The stock trade volume was 28.61 M shares. The company's 52-week range is 11.20 - 29.54 USD.
VG Vonage Hol ... 2.53 M 7.69 -0.13 (-1.66%) Market Close 11/14 -3.51 -21.29 -31.95 -11.91
Vonage Holdings Corp
NYSE:VG
Market Close 11/14
7.69 USD -0.13 (-1.66%)
OPEN:
7.77
DAY RANGE:
7.67 - 7.88
PE:
377.67
PB:
3.90
PS:
2.47
WTD % -3.51
MTD % -21.29
QTD % -31.95
YTD % -11.91
* Updated at market close
3 Years OHLC Graph (NYSE:VG)
Vonage Holdings Corp (NYSE:VG) opened on Nov 14, 2019 at 7.77 USD and decreased by -1.66%. The intraday price range was 7.67 - 7.88 USD and eventually ended the session at 7.69 USD. The stock trade volume was 2.53 M shares. The company's 52-week range is 7.67 - 13.75 USD.
FTR Frontier C ... 1.07 M 0.74 -0.04 (-5.32%) Market Close 11/14 -8.52 -18.85 -14.82 -68.97
Frontier Communications Corp
NASDAQ:FTR
Market Close 11/14
0.74 USD -0.04 (-5.32%)
OPEN:
0.76
DAY RANGE:
0.73 - 0.77
PE:
-0.03
PB:
0.16
PS:
0.02
WTD % -8.52
MTD % -18.85
QTD % -14.82
YTD % -68.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTR)
Frontier Communications Corp (NASDAQ:FTR) opened on Nov 14, 2019 at 0.76 USD and went down by -5.32%. The intraday price range was 0.73 - 0.77 USD and eventually ended the session at 0.74 USD. The stock trade volume was 1.07 M shares. The company's 52-week range is 0.67 - 4.09 USD.
RNG Ringcentra ... 859,700.00 169.82 +1.80 (+1.07%) Market Close 11/14 -0.01 5.14 35.14 105.99
Ringcentral Inc
NYSE:RNG
Market Close 11/14
169.82 USD +1.80 (+1.07%)
OPEN:
167.55
DAY RANGE:
165.85 - 170.06
PE:
-302.42
PB:
20.85
PS:
12.15
WTD % -0.01
MTD % 5.14
QTD % 35.14
YTD % 105.99
* Updated at market close
3 Years OHLC Graph (NYSE:RNG)
Ringcentral Inc (NYSE:RNG) opened on Nov 14, 2019 at 167.55 USD and increased by 1.07%. The intraday price range was 165.85 - 170.06 USD and eventually ended the session at 169.82 USD. The stock trade volume was 859,700.00 shares. The company's 52-week range is 64.41 - 177.99 USD.
CNSL Consolidat ... 561,100.00 4.32 +0.04 (+0.93%) Market Close 11/14 2.86 8.00 -9.24 -56.28
Consolidated Communications Holdings Inc
NASDAQ:CNSL
Market Close 11/14
4.32 USD +0.04 (+0.93%)
OPEN:
4.27
DAY RANGE:
4.27 - 4.35
PE:
-7.95
PB:
1.69
PS:
0.26
WTD % 2.86
MTD % 8.00
QTD % -9.24
YTD % -56.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:CNSL)
Consolidated Communications Holdings Inc (NASDAQ:CNSL) opened on Nov 14, 2019 at 4.27 USD and went marginally up by 0.93%. The intraday price range was 4.27 - 4.35 USD and eventually ended the session at 4.32 USD. The stock trade volume was 561,100.00 shares. The company's 52-week range is 3.24 - 14.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.