For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Telecommunications - RUSSELL2000

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GSAT Globalstar ... 168.54 M 1.37 - Market Close 01/20 - - - -
Globalstar Inc
AMEX:GSAT
Market Close 01/20
1.37 USD -
OPEN:
0.97
DAY RANGE:
- - -
PE:
-9.60
PB:
2.26
PS:
5.40
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:GSAT)
Globalstar Inc (AMEX:GSAT) opened on Jan 20, 2021 at 0.97 USD and showed a change of 0.00%. The intraday price range was 0.92 - 1.48 USD and eventually ended the session at 1.37 USD. The stock trade volume was 168.54 M shares. The company's 52-week range is 0.00 - 0.00 USD.
ORBC ORBCOMM In ... 1.95 M 8.81 -0.10 (-1.12%) Market Close 01/20 5.89 18.73 18.73 18.73
ORBCOMM Inc
NASDAQ:ORBC
Market Close 01/20
8.81 USD -0.10 (-1.12%)
OPEN:
9.03
DAY RANGE:
8.64 - 9.15
PE:
-27.89
PB:
2.54
PS:
2.14
WTD % 5.89
MTD % 18.73
QTD % 18.73
YTD % 18.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:ORBC)
ORBCOMM Inc (NASDAQ:ORBC) opened on Jan 20, 2021 at 9.03 USD and decreased by -1.12%. The intraday price range was 8.64 - 9.15 USD and eventually ended the session at 8.81 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 1.24 - 9.21 USD.
IRDM Iridium Co ... 1.65 M 48.00 -0.38 (-0.79%) Market Close 01/20 3.11 22.06 22.06 22.06
Iridium Communications Inc
NASDAQ:IRDM
Market Close 01/20
48.00 USD -0.38 (-0.79%)
OPEN:
48.42
DAY RANGE:
47.71 - 50.83
PE:
-41.54
PB:
1.28
PS:
5.26
WTD % 3.11
MTD % 22.06
QTD % 22.06
YTD % 22.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:IRDM)
Iridium Communications Inc (NASDAQ:IRDM) opened on Jan 20, 2021 at 48.42 USD and went marginally down by -0.79%. The intraday price range was 47.71 - 50.83 USD and eventually ended the session at 48.00 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 16.87 - 50.83 USD.
CBB Cincinnati ... 940,300.00 15.25 -0.03 (-0.20%) Market Close 01/20 -0.20 -0.20 -0.20 -0.20
Cincinnati Bell Inc
NYSE:CBB
Market Close 01/20
15.25 USD -0.03 (-0.20%)
OPEN:
15.27
DAY RANGE:
15.25 - 15.28
PE:
-2.71
PB:
-5.20
PS:
0.16
WTD % -0.20
MTD % -0.20
QTD % -0.20
YTD % -0.20
* Updated at market close
3 Years OHLC Graph (NYSE:CBB)
Cincinnati Bell Inc (NYSE:CBB) opened on Jan 20, 2021 at 15.27 USD and went marginally down by -0.20%. The intraday price range was 15.25 - 15.28 USD and eventually ended the session at 15.25 USD. The stock trade volume was 940,300.00 shares. The company's 52-week range is 11.15 - 16.05 USD.
RNG Ringcentra ... 818,500.00 378.11 +5.17 (+1.39%) Market Close 01/20 1.39 -0.23 -0.23 -0.23
Ringcentral Inc
NYSE:RNG
Market Close 01/20
378.11 USD +5.17 (+1.39%)
OPEN:
375.55
DAY RANGE:
374.93 - 385.75
PE:
-302.42
PB:
20.85
PS:
12.15
WTD % 1.39
MTD % -0.23
QTD % -0.23
YTD % -0.23
* Updated at market close
3 Years OHLC Graph (NYSE:RNG)
Ringcentral Inc (NYSE:RNG) opened on Jan 20, 2021 at 375.55 USD and increased by 1.39%. The intraday price range was 374.93 - 385.75 USD and eventually ended the session at 378.11 USD. The stock trade volume was 818,500.00 shares. The company's 52-week range is 134.85 - 405.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.