For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Telecommunications - RUSSELL2000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FTR Frontier C ... 2.49 M 1.55 -0.12 (-7.19%) Market Close 07/16 -9.36 -11.43 -11.43 -34.87
Frontier Communications Corp
NASDAQ:FTR
Market Close 07/16
1.55 USD -0.12 (-7.19%)
OPEN:
1.68
DAY RANGE:
1.53 - 1.68
PE:
-0.24
PB:
0.16
PS:
0.02
WTD % -9.36
MTD % -11.43
QTD % -11.43
YTD % -34.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTR)
Frontier Communications Corp (NASDAQ:FTR) opened on Jul 16, 2019 at 1.68 USD and dropped by -7.19%. The intraday price range was 1.53 - 1.68 USD and eventually ended the session at 1.55 USD. The stock trade volume was 2.49 M shares. The company's 52-week range is 1.21 - 7.25 USD.
ORBC ORBCOMM In ... 923,800.00 7.90 -0.12 (-1.50%) Market Close 07/16 -1.62 8.97 8.97 -4.36
ORBCOMM Inc
NASDAQ:ORBC
Market Close 07/16
7.90 USD -0.12 (-1.50%)
OPEN:
8.00
DAY RANGE:
7.88 - 8.05
PE:
-25.11
PB:
2.54
PS:
1.96
WTD % -1.62
MTD % 8.97
QTD % 8.97
YTD % -4.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:ORBC)
ORBCOMM Inc (NASDAQ:ORBC) opened on Jul 16, 2019 at 8.00 USD and decreased by -1.50%. The intraday price range was 7.88 - 8.05 USD and eventually ended the session at 7.90 USD. The stock trade volume was 923,800.00 shares. The company's 52-week range is 6.19 - 11.25 USD.
VG Vonage Hol ... 4.17 M 12.80 0.00 (0.00%) Market Close 07/16 -1.46 12.97 12.97 46.62
Vonage Holdings Corp
NYSE:VG
Market Close 07/16
12.80 USD 0.00 (0.00%)
OPEN:
12.78
DAY RANGE:
12.65 - 12.91
PE:
200.80
PB:
3.90
PS:
2.25
WTD % -1.46
MTD % 12.97
QTD % 12.97
YTD % 46.62
* Updated at market close
3 Years OHLC Graph (NYSE:VG)
Vonage Holdings Corp (NYSE:VG) opened on Jul 16, 2019 at 12.78 USD and showed a change of 0.00%. The intraday price range was 12.65 - 12.91 USD and eventually ended the session at 12.80 USD. The stock trade volume was 4.17 M shares. The company's 52-week range is 7.92 - 14.73 USD.
WIFI Boingo Wir ... 1.02 M 18.40 +0.95 (+5.44%) Market Close 07/16 2.79 2.39 2.39 -10.55
Boingo Wireless Inc
NASDAQ:WIFI
Market Close 07/16
18.40 USD +0.95 (+5.44%)
OPEN:
17.48
DAY RANGE:
17.26 - 18.64
PE:
-332.57
PB:
6.84
PS:
3.91
WTD % 2.79
MTD % 2.39
QTD % 2.39
YTD % -10.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:WIFI)
Boingo Wireless Inc (NASDAQ:WIFI) opened on Jul 16, 2019 at 17.48 USD and accelerated by 5.44%. The intraday price range was 17.26 - 18.64 USD and eventually ended the session at 18.40 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 17.14 - 35.98 USD.
I Intelsat S ... 1.59 M 20.60 +0.88 (+4.46%) Market Close 07/16 3.62 5.91 5.91 -3.69
Intelsat S.A.
NYSE:I
Market Close 07/16
20.60 USD +0.88 (+4.46%)
OPEN:
19.88
DAY RANGE:
19.64 - 20.75
PE:
-4.62
PB:
-0.62
PS:
1.18
WTD % 3.62
MTD % 5.91
QTD % 5.91
YTD % -3.69
* Updated at market close
3 Years OHLC Graph (NYSE:I)
Intelsat S.A. (NYSE:I) opened on Jul 16, 2019 at 19.88 USD and edged higher by 4.46%. The intraday price range was 19.64 - 20.75 USD and eventually ended the session at 20.60 USD. The stock trade volume was 1.59 M shares. The company's 52-week range is 14.81 - 37.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.