For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Telecommunications - RUSSELL2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
I Intelsat S ... 4.10 M 5.89 -0.11 (-1.83%) Market Close 01/27 -1.83 -16.22 -16.22 -16.22
Intelsat S.A.
NYSE:I
Market Close 01/27
5.89 USD -0.11 (-1.83%)
OPEN:
5.84
DAY RANGE:
5.60 - 5.99
PE:
-4.62
PB:
-0.62
PS:
1.18
WTD % -1.83
MTD % -16.22
QTD % -16.22
YTD % -16.22
* Updated at market close
3 Years OHLC Graph (NYSE:I)
Intelsat S.A. (NYSE:I) opened on Jan 27, 2020 at 5.84 USD and decreased by -1.83%. The intraday price range was 5.60 - 5.99 USD and eventually ended the session at 5.89 USD. The stock trade volume was 4.10 M shares. The company's 52-week range is 5.55 - 27.29 USD.
FTR Frontier C ... 2.30 M 0.59 +0.01 (+1.79%) Market Close 01/27 1.79 -33.43 -33.43 -33.43
Frontier Communications Corp
NASDAQ:FTR
Market Close 01/27
0.59 USD +0.01 (+1.79%)
OPEN:
0.58
DAY RANGE:
0.57 - 0.61
PE:
-0.03
PB:
0.16
PS:
0.02
WTD % 1.79
MTD % -33.43
QTD % -33.43
YTD % -33.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTR)
Frontier Communications Corp (NASDAQ:FTR) opened on Jan 27, 2020 at 0.58 USD and increased by 1.79%. The intraday price range was 0.57 - 0.61 USD and eventually ended the session at 0.59 USD. The stock trade volume was 2.30 M shares. The company's 52-week range is 0.52 - 3.50 USD.
CNSL Consolidat ... 2.01 M 5.27 +0.27 (+5.40%) Market Close 01/27 5.40 35.82 35.82 35.82
Consolidated Communications Holdings Inc
NASDAQ:CNSL
Market Close 01/27
5.27 USD +0.27 (+5.40%)
OPEN:
4.94
DAY RANGE:
4.88 - 5.28
PE:
-7.95
PB:
1.69
PS:
0.26
WTD % 5.40
MTD % 35.82
QTD % 35.82
YTD % 35.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:CNSL)
Consolidated Communications Holdings Inc (NASDAQ:CNSL) opened on Jan 27, 2020 at 4.94 USD and accelerated by 5.40%. The intraday price range was 4.88 - 5.28 USD and eventually ended the session at 5.27 USD. The stock trade volume was 2.01 M shares. The company's 52-week range is 3.24 - 12.10 USD.
CBB Cincinnati ... 1.39 M 13.56 -0.19 (-1.38%) Market Close 01/27 -1.38 29.51 29.51 29.51
Cincinnati Bell Inc
NYSE:CBB
Market Close 01/27
13.56 USD -0.19 (-1.38%)
OPEN:
13.51
DAY RANGE:
13.26 - 13.56
PE:
-2.71
PB:
-5.20
PS:
0.16
WTD % -1.38
MTD % 29.51
QTD % 29.51
YTD % 29.51
* Updated at market close
3 Years OHLC Graph (NYSE:CBB)
Cincinnati Bell Inc (NYSE:CBB) opened on Jan 27, 2020 at 13.51 USD and decreased by -1.38%. The intraday price range was 13.26 - 13.56 USD and eventually ended the session at 13.56 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 3.19 - 14.01 USD.
GSAT Globalstar ... 783,700.00 0.49 - Market Close 01/27 - - - -
Globalstar Inc
AMEX:GSAT
Market Close 01/27
0.49 USD -
OPEN:
0.48
DAY RANGE:
- - -
PE:
-9.60
PB:
2.26
PS:
5.40
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:GSAT)
Globalstar Inc (AMEX:GSAT) opened on Jan 27, 2020 at 0.48 USD and showed a change of 0.00%. The intraday price range was 0.48 - 0.51 USD and eventually ended the session at 0.49 USD. The stock trade volume was 783,700.00 shares. The company's 52-week range is 0.00 - 0.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.