For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Telecommunications - RUSSELL2000

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GSAT Globalstar ... 12.33 M 0.38 +0 (+0.52%) 07/14 09:43 EDT - - - -
Globalstar Inc
AMEX:GSAT
07/14 09:43 EDT
0.38 USD +0 (+0.52%)
OPEN:
0.38
DAY RANGE:
0.38 - 0.40
PE:
-9.60
PB:
2.26
PS:
5.40
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:GSAT)
Globalstar Inc (AMEX:GSAT) opened on Jul 13, 2020 at 0.38 USD and showed a change of 0.00%. The intraday price range was 0.36 - 0.42 USD and eventually ended the session at 0.38 USD. The stock trade volume was 12.33 M shares. The company's 52-week range is 0.00 - 0.00 USD.
RNG Ringcentra ... 1.79 M 265.78 +5.56 (+2.14%) 07/14 09:43 EDT -8.53 -8.70 -8.70 54.28
Ringcentral Inc
NYSE:RNG
07/14 09:43 EDT
265.78 USD +5.56 (+2.14%)
OPEN:
259.60
DAY RANGE:
258.77 - 265.78
PE:
-302.42
PB:
20.85
PS:
12.15
WTD % -8.53
MTD % -8.70
QTD % -8.70
YTD % 54.28
* Updated at market close
3 Years OHLC Graph (NYSE:RNG)
Ringcentral Inc (NYSE:RNG) opened on Jul 13, 2020 at 286.00 USD and slid by -8.53%. The intraday price range was 258.89 - 286.62 USD and eventually ended the session at 260.22 USD. The stock trade volume was 1.79 M shares. The company's 52-week range is 119.01 - 299.74 USD.
WIFI Boingo Wir ... 823,900.00 13.10 +0.04 (+0.27%) 07/14 09:43 EDT -1.43 -1.95 -1.95 19.27
Boingo Wireless Inc
NASDAQ:WIFI
07/14 09:43 EDT
13.10 USD +0.04 (+0.27%)
OPEN:
13.10
DAY RANGE:
13.10 - 13.10
PE:
-149.75
PB:
6.84
PS:
2.95
WTD % -1.43
MTD % -1.95
QTD % -1.95
YTD % 19.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:WIFI)
Boingo Wireless Inc (NASDAQ:WIFI) opened on Jul 13, 2020 at 13.54 USD and decreased by -1.43%. The intraday price range was 13.04 - 14.20 USD and eventually ended the session at 13.06 USD. The stock trade volume was 823,900.00 shares. The company's 52-week range is 6.66 - 19.58 USD.
IRDM Iridium Co ... 653,200.00 26.35 -0.21 (-0.79%) 07/14 09:43 EDT -0.49 4.40 4.40 7.79
Iridium Communications Inc
NASDAQ:IRDM
07/14 09:43 EDT
26.35 USD -0.21 (-0.79%)
OPEN:
26.56
DAY RANGE:
26.18 - 26.56
PE:
-41.54
PB:
1.28
PS:
5.26
WTD % -0.49
MTD % 4.40
QTD % 4.40
YTD % 7.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:IRDM)
Iridium Communications Inc (NASDAQ:IRDM) opened on Jul 13, 2020 at 27.00 USD and went marginally down by -0.49%. The intraday price range was 26.32 - 27.55 USD and eventually ended the session at 26.56 USD. The stock trade volume was 653,200.00 shares. The company's 52-week range is 16.87 - 32.08 USD.
ORBC ORBCOMM In ... 506,000.00 3.59 -0 (-0.14%) 07/14 09:43 EDT -2.45 -6.75 -6.75 -14.73
ORBCOMM Inc
NASDAQ:ORBC
07/14 09:43 EDT
3.59 USD -0 (-0.14%)
OPEN:
3.59
DAY RANGE:
3.59 - 3.59
PE:
-27.89
PB:
2.54
PS:
2.14
WTD % -2.45
MTD % -6.75
QTD % -6.75
YTD % -14.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:ORBC)
ORBCOMM Inc (NASDAQ:ORBC) opened on Jul 13, 2020 at 3.72 USD and fell by -2.45%. The intraday price range was 3.57 - 3.73 USD and eventually ended the session at 3.59 USD. The stock trade volume was 506,000.00 shares. The company's 52-week range is 1.24 - 8.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.