For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Telecommunications - RUSSELL2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FTR Frontier C ... 3.32 M 1.40 +0.02 (+1.09%) 07/18 15:34 EDT -19.30 -21.14 -21.14 -42.02
Frontier Communications Corp
NASDAQ:FTR
07/18 15:34 EDT
1.40 USD +0.02 (+1.09%)
OPEN:
1.39
DAY RANGE:
1.34 - 1.43
PE:
-0.24
PB:
0.16
PS:
0.02
WTD % -19.30
MTD % -21.14
QTD % -21.14
YTD % -42.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTR)
Frontier Communications Corp (NASDAQ:FTR) opened on Jul 17, 2019 at 1.50 USD and declined by -10.97%. The intraday price range was 1.37 - 1.57 USD and eventually ended the session at 1.38 USD. The stock trade volume was 3.32 M shares. The company's 52-week range is 1.21 - 7.25 USD.
GSAT Globalstar ... 1.14 M 0.41 -0.03 (-6.95%) 07/18 15:34 EDT 1.51 -8.81 -8.81 -31.61
Globalstar Inc
AMEX:GSAT
07/18 15:34 EDT
0.41 USD -0.03 (-6.95%)
OPEN:
0.44
DAY RANGE:
0.40 - 0.44
PE:
-7.17
PB:
2.26
PS:
4.74
WTD % 1.51
MTD % -8.81
QTD % -8.81
YTD % -31.61
* Updated at market close
3 Years OHLC Graph (AMEX:GSAT)
Globalstar Inc (AMEX:GSAT) opened on Jul 17, 2019 at 0.44 USD and went marginally up by 0.16%. The intraday price range was 0.43 - 0.46 USD and eventually ended the session at 0.44 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 0.29 - 0.73 USD.
VG Vonage Hol ... 5.25 M 12.50 -0.31 (-2.42%) 07/18 15:34 EDT -1.39 13.06 13.06 46.74
Vonage Holdings Corp
NYSE:VG
07/18 15:34 EDT
12.50 USD -0.31 (-2.42%)
OPEN:
12.81
DAY RANGE:
12.38 - 12.81
PE:
200.80
PB:
3.90
PS:
2.25
WTD % -1.39
MTD % 13.06
QTD % 13.06
YTD % 46.74
* Updated at market close
3 Years OHLC Graph (NYSE:VG)
Vonage Holdings Corp (NYSE:VG) opened on Jul 17, 2019 at 12.81 USD and went marginally up by 0.08%. The intraday price range was 12.72 - 12.93 USD and eventually ended the session at 12.81 USD. The stock trade volume was 5.25 M shares. The company's 52-week range is 7.92 - 14.73 USD.
WIFI Boingo Wir ... 1.83 M 18.07 -0.56 (-3.01%) 07/18 15:34 EDT 4.08 3.67 3.67 -9.43
Boingo Wireless Inc
NASDAQ:WIFI
07/18 15:34 EDT
18.07 USD -0.56 (-3.01%)
OPEN:
18.61
DAY RANGE:
17.64 - 18.61
PE:
-332.57
PB:
6.84
PS:
3.91
WTD % 4.08
MTD % 3.67
QTD % 3.67
YTD % -9.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:WIFI)
Boingo Wireless Inc (NASDAQ:WIFI) opened on Jul 17, 2019 at 18.47 USD and increased by 1.25%. The intraday price range was 18.14 - 19.58 USD and eventually ended the session at 18.63 USD. The stock trade volume was 1.83 M shares. The company's 52-week range is 17.14 - 35.98 USD.
I Intelsat S ... 2.04 M 21.12 +0.12 (+0.57%) 07/18 15:34 EDT 5.63 7.97 7.97 -1.82
Intelsat S.A.
NYSE:I
07/18 15:34 EDT
21.12 USD +0.12 (+0.57%)
OPEN:
21.01
DAY RANGE:
20.43 - 21.26
PE:
-4.62
PB:
-0.62
PS:
1.18
WTD % 5.63
MTD % 7.97
QTD % 7.97
YTD % -1.82
* Updated at market close
3 Years OHLC Graph (NYSE:I)
Intelsat S.A. (NYSE:I) opened on Jul 17, 2019 at 20.64 USD and increased by 1.94%. The intraday price range was 20.56 - 21.59 USD and eventually ended the session at 21.00 USD. The stock trade volume was 2.04 M shares. The company's 52-week range is 14.81 - 37.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.