For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Telecommunications - RUSSELL2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
I Intelsat S ... 6.66 M 1.75 -0.17 (-8.85%) Market Close 03/27 -15.05 -54.66 -75.11 -75.11
Intelsat S.A.
NYSE:I
Market Close 03/27
1.75 USD -0.17 (-8.85%)
OPEN:
1.84
DAY RANGE:
1.64 - 1.85
PE:
-4.62
PB:
-0.62
PS:
1.18
WTD % -15.05
MTD % -54.66
QTD % -75.11
YTD % -75.11
* Updated at market close
3 Years OHLC Graph (NYSE:I)
Intelsat S.A. (NYSE:I) opened on Mar 27, 2020 at 1.84 USD and slid by -8.85%. The intraday price range was 1.64 - 1.85 USD and eventually ended the session at 1.75 USD. The stock trade volume was 6.66 M shares. The company's 52-week range is 1.51 - 27.29 USD.
RNG Ringcentra ... 2.87 M 238.97 +21.17 (+9.72%) Market Close 03/27 29.97 1.37 41.68 41.68
Ringcentral Inc
NYSE:RNG
Market Close 03/27
238.97 USD +21.17 (+9.72%)
OPEN:
214.40
DAY RANGE:
207.53 - 252.85
PE:
-302.42
PB:
20.85
PS:
12.15
WTD % 29.97
MTD % 1.37
QTD % 41.68
YTD % 41.68
* Updated at market close
3 Years OHLC Graph (NYSE:RNG)
Ringcentral Inc (NYSE:RNG) opened on Mar 27, 2020 at 214.40 USD and jumped 9.72%. The intraday price range was 207.53 - 252.85 USD and eventually ended the session at 238.97 USD. The stock trade volume was 2.87 M shares. The company's 52-week range is 101.33 - 252.85 USD.
GSAT Globalstar ... 2.00 M 0.34 - Market Close 03/27 - - - -
Globalstar Inc
AMEX:GSAT
Market Close 03/27
0.34 USD -
OPEN:
0.38
DAY RANGE:
- - -
PE:
-9.60
PB:
2.26
PS:
5.40
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (AMEX:GSAT)
Globalstar Inc (AMEX:GSAT) opened on Mar 27, 2020 at 0.38 USD and showed a change of 0.00%. The intraday price range was 0.34 - 0.39 USD and eventually ended the session at 0.34 USD. The stock trade volume was 2.00 M shares. The company's 52-week range is 0.00 - 0.00 USD.
IRDM Iridium Co ... 1.35 M 22.78 -0.37 (-1.60%) Market Close 03/27 16.82 -15.85 -7.55 -7.55
Iridium Communications Inc
NASDAQ:IRDM
Market Close 03/27
22.78 USD -0.37 (-1.60%)
OPEN:
22.39
DAY RANGE:
21.97 - 23.31
PE:
-41.54
PB:
1.28
PS:
5.26
WTD % 16.82
MTD % -15.85
QTD % -7.55
YTD % -7.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:IRDM)
Iridium Communications Inc (NASDAQ:IRDM) opened on Mar 27, 2020 at 22.39 USD and decreased by -1.60%. The intraday price range was 21.97 - 23.31 USD and eventually ended the session at 22.78 USD. The stock trade volume was 1.35 M shares. The company's 52-week range is 16.87 - 32.08 USD.
FTR Frontier C ... 1.06 M 0.37 -0.03 (-6.49%) Market Close 03/27 -59.04 -31.87 -58.57 -58.57
Frontier Communications Corp
NASDAQ:FTR
Market Close 03/27
0.37 USD -0.03 (-6.49%)
OPEN:
0.39
DAY RANGE:
0.35 - 0.40
PE:
-0.03
PB:
0.16
PS:
0.02
WTD % -59.04
MTD % -31.87
QTD % -58.57
YTD % -58.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTR)
Frontier Communications Corp (NASDAQ:FTR) opened on Mar 27, 2020 at 0.39 USD and downturned by -6.49%. The intraday price range was 0.35 - 0.40 USD and eventually ended the session at 0.37 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 0.18 - 2.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.