For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Telecommunications - RUSSELL2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNSL Consolidat ... 2.09 M 4.29 -0.19 (-4.24%) Market Close 09/17 -8.72 6.45 -12.98 -56.58
Consolidated Communications Holdings Inc
NASDAQ:CNSL
Market Close 09/17
4.29 USD -0.19 (-4.24%)
OPEN:
4.44
DAY RANGE:
4.15 - 4.45
PE:
-7.95
PB:
1.69
PS:
0.26
WTD % -8.72
MTD % 6.45
QTD % -12.98
YTD % -56.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:CNSL)
Consolidated Communications Holdings Inc (NASDAQ:CNSL) opened on Sep 17, 2019 at 4.44 USD and significantly decreased by -4.24%. The intraday price range was 4.15 - 4.45 USD and eventually ended the session at 4.29 USD. The stock trade volume was 2.09 M shares. The company's 52-week range is 3.90 - 14.23 USD.
FTR Frontier C ... 1.13 M 1.14 0.00 (0.00%) Market Close 09/17 8.57 42.41 -34.86 -52.10
Frontier Communications Corp
NASDAQ:FTR
Market Close 09/17
1.14 USD 0.00 (0.00%)
OPEN:
1.16
DAY RANGE:
1.10 - 1.17
PE:
-0.03
PB:
0.16
PS:
0.02
WTD % 8.57
MTD % 42.41
QTD % -34.86
YTD % -52.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTR)
Frontier Communications Corp (NASDAQ:FTR) opened on Sep 17, 2019 at 1.16 USD and showed a change of 0.00%. The intraday price range was 1.10 - 1.17 USD and eventually ended the session at 1.14 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 0.67 - 7.25 USD.
GSAT Globalstar ... 1.30 M 0.39 -0.02 (-3.82%) Market Close 09/17 -8.36 3.15 -18.71 -39.03
Globalstar Inc
AMEX:GSAT
Market Close 09/17
0.39 USD -0.02 (-3.82%)
OPEN:
0.42
DAY RANGE:
0.38 - 0.43
PE:
-9.60
PB:
2.26
PS:
5.40
WTD % -8.36
MTD % 3.15
QTD % -18.71
YTD % -39.03
* Updated at market close
3 Years OHLC Graph (AMEX:GSAT)
Globalstar Inc (AMEX:GSAT) opened on Sep 17, 2019 at 0.42 USD and slipped by -3.82%. The intraday price range was 0.38 - 0.43 USD and eventually ended the session at 0.39 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 0.29 - 0.73 USD.
IRDM Iridium Co ... 1.74 M 23.81 -1.41 (-5.59%) Market Close 09/17 -10.29 -1.53 2.36 29.05
Iridium Communications Inc
NASDAQ:IRDM
Market Close 09/17
23.81 USD -1.41 (-5.59%)
OPEN:
25.01
DAY RANGE:
23.46 - 25.09
PE:
-41.54
PB:
1.28
PS:
5.26
WTD % -10.29
MTD % -1.53
QTD % 2.36
YTD % 29.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:IRDM)
Iridium Communications Inc (NASDAQ:IRDM) opened on Sep 17, 2019 at 25.01 USD and went down by -5.59%. The intraday price range was 23.46 - 25.09 USD and eventually ended the session at 23.81 USD. The stock trade volume was 1.74 M shares. The company's 52-week range is 16.64 - 28.24 USD.
I Intelsat S ... 1.36 M 23.34 -0.49 (-2.06%) Market Close 09/17 1.48 12.86 20.00 9.12
Intelsat S.A.
NYSE:I
Market Close 09/17
23.34 USD -0.49 (-2.06%)
OPEN:
23.73
DAY RANGE:
22.63 - 23.74
PE:
-4.62
PB:
-0.62
PS:
1.18
WTD % 1.48
MTD % 12.86
QTD % 20.00
YTD % 9.12
* Updated at market close
3 Years OHLC Graph (NYSE:I)
Intelsat S.A. (NYSE:I) opened on Sep 17, 2019 at 23.73 USD and fell by -2.06%. The intraday price range was 22.63 - 23.74 USD and eventually ended the session at 23.34 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 14.81 - 37.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.