For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - RUSSELL2000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SPKE Spark Ener ... 0.07 10.85 -0.15 (-1.36%) Market Close 01/15 - 13.38 13.38 13.38
Spark Energy Inc
NASDAQ:SPKE
Market Close 01/15
10.85 USD -0.15 (-1.36%)
OPEN:
11.00
DAY RANGE:
10.69 - 11.05
PE:
-14.92
PB:
5.66
PS:
0.18
WTD % -
MTD % 13.38
QTD % 13.38
YTD % 13.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Jan 15, 2021 at 11.00 USD and decreased by -1.36%. The intraday price range was 10.69 - 11.05 USD and eventually ended the session at 10.85 USD. The stock trade volume was 362,400.00 shares. The company's 52-week range is 5.25 - 11.32 USD.
SJI South Jers ... 0.03 22.72 +0.20 (+0.89%) Market Close 01/15 - 5.43 5.43 5.43
South Jersey Industries Inc
NYSE:SJI
Market Close 01/15
22.72 USD +0.20 (+0.89%)
OPEN:
22.36
DAY RANGE:
22.02 - 22.80
PE:
46.21
PB:
1.88
PS:
1.74
WTD % -
MTD % 5.43
QTD % 5.43
YTD % 5.43
* Updated at market close
3 Years OHLC Graph (NYSE:SJI)
South Jersey Industries Inc (NYSE:SJI) opened on Jan 15, 2021 at 22.36 USD and went marginally up by 0.89%. The intraday price range was 22.02 - 22.80 USD and eventually ended the session at 22.72 USD. The stock trade volume was 925,000.00 shares. The company's 52-week range is 18.24 - 33.43 USD.
AVA Avista Cor ... 0.03 40.33 +0.18 (+0.45%) Market Close 01/15 - 0.47 0.47 0.47
Avista Corporation
NYSE:AVA
Market Close 01/15
40.33 USD +0.18 (+0.45%)
OPEN:
40.00
DAY RANGE:
39.72 - 40.48
PE:
14.92
PB:
1.57
PS:
2.15
WTD % -
MTD % 0.47
QTD % 0.47
YTD % 0.47
* Updated at market close
3 Years OHLC Graph (NYSE:AVA)
Avista Corporation (NYSE:AVA) opened on Jan 15, 2021 at 40.00 USD and went marginally up by 0.45%. The intraday price range was 39.72 - 40.48 USD and eventually ended the session at 40.33 USD. The stock trade volume was 289,900.00 shares. The company's 52-week range is 32.09 - 53.00 USD.
GNE Genie Ener ... 0.03 8.21 +0.25 (+3.14%) Market Close 01/15 - 13.87 13.87 13.87
Genie Energy Ltd
NYSE:GNE
Market Close 01/15
8.21 USD +0.25 (+3.14%)
OPEN:
7.84
DAY RANGE:
7.84 - 8.23
PE:
17.18
PB:
1.56
PS:
1.00
WTD % -
MTD % 13.87
QTD % 13.87
YTD % 13.87
* Updated at market close
3 Years OHLC Graph (NYSE:GNE)
Genie Energy Ltd (NYSE:GNE) opened on Jan 15, 2021 at 7.84 USD and scaled up by 3.14%. The intraday price range was 7.84 - 8.23 USD and eventually ended the session at 8.21 USD. The stock trade volume was 266,300.00 shares. The company's 52-week range is 4.60 - 9.60 USD.
NWN Northwest ... 0.03 44.71 +0.31 (+0.70%) Market Close 01/15 - -2.78 -2.78 -2.78
Northwest Natural Gas Company
NYSE:NWN
Market Close 01/15
44.71 USD +0.31 (+0.70%)
OPEN:
44.26
DAY RANGE:
43.85 - 45.01
PE:
29.45
PB:
2.44
PS:
2.81
WTD % -
MTD % -2.78
QTD % -2.78
YTD % -2.78
* Updated at market close
3 Years OHLC Graph (NYSE:NWN)
Northwest Natural Gas Company (NYSE:NWN) opened on Jan 15, 2021 at 44.26 USD and went marginally up by 0.70%. The intraday price range was 43.85 - 45.01 USD and eventually ended the session at 44.71 USD. The stock trade volume was 279,400.00 shares. The company's 52-week range is 42.33 - 77.26 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.