For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - RUSSELL2000

as of Market Close: Jul 14th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SPKE Spark Ener ... 0.07 7.06 +0.15 (+2.17%) 07/15 12:43 EDT 0.73 -2.26 -2.26 -25.14
Spark Energy Inc
NASDAQ:SPKE
07/15 12:43 EDT
7.06 USD +0.15 (+2.17%)
OPEN:
6.91
DAY RANGE:
6.91 - 7.24
PE:
-14.92
PB:
5.66
PS:
0.18
WTD % 0.73
MTD % -2.26
QTD % -2.26
YTD % -25.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Jul 14, 2020 at 6.88 USD and went marginally up by 0.88%. The intraday price range was 6.82 - 7.01 USD and eventually ended the session at 6.91 USD. The stock trade volume was 87,600.00 shares. The company's 52-week range is 5.25 - 11.47 USD.
SJI South Jers ... 0.03 23.70 +0.42 (+1.80%) 07/15 12:43 EDT 0.04 -6.84 -6.84 -29.41
South Jersey Industries Inc
NYSE:SJI
07/15 12:43 EDT
23.70 USD +0.42 (+1.80%)
OPEN:
23.29
DAY RANGE:
23.29 - 24.17
PE:
46.21
PB:
1.88
PS:
1.74
WTD % 0.04
MTD % -6.84
QTD % -6.84
YTD % -29.41
* Updated at market close
3 Years OHLC Graph (NYSE:SJI)
South Jersey Industries Inc (NYSE:SJI) opened on Jul 14, 2020 at 23.29 USD and went marginally up by 0.17%. The intraday price range was 22.95 - 23.48 USD and eventually ended the session at 23.28 USD. The stock trade volume was 947,600.00 shares. The company's 52-week range is 19.62 - 34.48 USD.
AVA Avista Cor ... 0.03 36.38 +0.33 (+0.92%) 07/15 12:43 EDT -0.25 -0.93 -0.93 -25.04
Avista Corporation
NYSE:AVA
07/15 12:43 EDT
36.38 USD +0.33 (+0.92%)
OPEN:
36.07
DAY RANGE:
36.07 - 37.10
PE:
14.92
PB:
1.57
PS:
2.15
WTD % -0.25
MTD % -0.93
QTD % -0.93
YTD % -25.04
* Updated at market close
3 Years OHLC Graph (NYSE:AVA)
Avista Corporation (NYSE:AVA) opened on Jul 14, 2020 at 35.86 USD and increased by 1.07%. The intraday price range was 35.53 - 36.28 USD and eventually ended the session at 36.05 USD. The stock trade volume was 245,100.00 shares. The company's 52-week range is 32.09 - 53.00 USD.
NWE NorthWeste ... 0.03 54.82 +1.35 (+2.52%) 07/15 12:43 EDT 0.28 -1.93 -1.93 -25.39
NorthWestern Corporation
NYSE:NWE
07/15 12:43 EDT
54.82 USD +1.35 (+2.52%)
OPEN:
53.50
DAY RANGE:
53.50 - 55.40
PE:
16.90
PB:
1.54
PS:
2.93
WTD % 0.28
MTD % -1.93
QTD % -1.93
YTD % -25.39
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Jul 14, 2020 at 53.41 USD and went marginally up by 0.64%. The intraday price range was 52.76 - 53.94 USD and eventually ended the session at 53.47 USD. The stock trade volume was 273,600.00 shares. The company's 52-week range is 45.06 - 80.52 USD.
ALE Allete Inc 0.03 59.97 +0.82 (+1.38%) 07/15 12:43 EDT 0.94 8.31 8.31 -27.13
Allete Inc
NYSE:ALE
07/15 12:43 EDT
59.97 USD +0.82 (+1.38%)
OPEN:
59.26
DAY RANGE:
59.26 - 61.13
PE:
21.84
PB:
1.82
PS:
2.97
WTD % 0.94
MTD % 8.31
QTD % 8.31
YTD % -27.13
* Updated at market close
3 Years OHLC Graph (NYSE:ALE)
Allete Inc (NYSE:ALE) opened on Jul 14, 2020 at 58.93 USD and went marginally up by 0.32%. The intraday price range was 58.40 - 59.76 USD and eventually ended the session at 59.15 USD. The stock trade volume was 251,900.00 shares. The company's 52-week range is 48.22 - 88.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.