For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - RUSSELL2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PEGI Pattern En ... 0.07 27.56 +0.14 (+0.51%) Market Close 11/15 0.69 -1.68 2.34 48.01
Pattern Energy Group Inc
NASDAQ:PEGI
Market Close 11/15
27.56 USD +0.14 (+0.51%)
OPEN:
27.44
DAY RANGE:
27.32 - 27.58
PE:
-34.99
PB:
1.75
PS:
4.45
WTD % 0.69
MTD % -1.68
QTD % 2.34
YTD % 48.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEGI)
Pattern Energy Group Inc (NASDAQ:PEGI) opened on Nov 15, 2019 at 27.44 USD and went marginally up by 0.51%. The intraday price range was 27.32 - 27.58 USD and eventually ended the session at 27.56 USD. The stock trade volume was 645,600.00 shares. The company's 52-week range is 17.52 - 28.50 USD.
SPKE Spark Ener ... 0.07 10.54 -0.06 (-0.57%) Market Close 11/15 9.56 10.14 -0.09 41.86
Spark Energy Inc
NASDAQ:SPKE
Market Close 11/15
10.54 USD -0.06 (-0.57%)
OPEN:
10.68
DAY RANGE:
10.41 - 10.79
PE:
-14.92
PB:
5.66
PS:
0.18
WTD % 9.56
MTD % 10.14
QTD % -0.09
YTD % 41.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Nov 15, 2019 at 10.68 USD and went marginally down by -0.57%. The intraday price range was 10.41 - 10.79 USD and eventually ended the session at 10.54 USD. The stock trade volume was 121,100.00 shares. The company's 52-week range is 7.20 - 11.71 USD.
TERP TerraForm ... 0.06 15.60 -0.15 (-0.92%) Market Close 11/15 -5.45 -8.13 -14.40 39.04
TerraForm Power Inc
NASDAQ:TERP
Market Close 11/15
15.60 USD -0.15 (-0.92%)
OPEN:
15.81
DAY RANGE:
15.43 - 15.85
PE:
-46.13
PB:
1.14
PS:
3.18
WTD % -5.45
MTD % -8.13
QTD % -14.40
YTD % 39.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:TERP)
TerraForm Power Inc (NASDAQ:TERP) opened on Nov 15, 2019 at 15.81 USD and went marginally down by -0.92%. The intraday price range was 15.43 - 15.85 USD and eventually ended the session at 15.60 USD. The stock trade volume was 1.54 M shares. The company's 52-week range is 10.33 - 18.48 USD.
SJI South Jers ... 0.03 30.22 -0.34 (-1.11%) Market Close 11/15 -0.10 -6.03 -8.17 8.71
South Jersey Industries Inc
NYSE:SJI
Market Close 11/15
30.22 USD -0.34 (-1.11%)
OPEN:
30.55
DAY RANGE:
30.15 - 30.70
PE:
46.21
PB:
1.88
PS:
1.74
WTD % -0.10
MTD % -6.03
QTD % -8.17
YTD % 8.71
* Updated at market close
3 Years OHLC Graph (NYSE:SJI)
South Jersey Industries Inc (NYSE:SJI) opened on Nov 15, 2019 at 30.55 USD and decreased by -1.11%. The intraday price range was 30.15 - 30.70 USD and eventually ended the session at 30.22 USD. The stock trade volume was 413,500.00 shares. The company's 52-week range is 26.06 - 34.48 USD.
GNE Genie Ener ... 0.03 8.31 +0.12 (+1.47%) Market Close 11/15 15.42 11.54 11.39 37.81
Genie Energy Ltd
NYSE:GNE
Market Close 11/15
8.31 USD +0.12 (+1.47%)
OPEN:
8.09
DAY RANGE:
8.09 - 8.32
PE:
17.18
PB:
1.56
PS:
1.00
WTD % 15.42
MTD % 11.54
QTD % 11.39
YTD % 37.81
* Updated at market close
3 Years OHLC Graph (NYSE:GNE)
Genie Energy Ltd (NYSE:GNE) opened on Nov 15, 2019 at 8.09 USD and increased by 1.47%. The intraday price range was 8.09 - 8.32 USD and eventually ended the session at 8.31 USD. The stock trade volume was 147,100.00 shares. The company's 52-week range is 5.70 - 11.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.