Symbol | Criteria ( Div Yield ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
SPKE Spark Ener ... | 0.07 | 10.85 | -0.15 (-1.36%) Market Close 01/15 | - | 13.38 | 13.38 | 13.38 |
|
![]()
Spark Energy Inc (NASDAQ:SPKE) opened on Jan 15, 2021 at 11.00 USD and decreased by -1.36%. The intraday price range was 10.69 - 11.05 USD and eventually ended the session at 10.85 USD. The stock trade volume was 362,400.00 shares. The company's 52-week range is 5.25 - 11.32 USD.
|
||||||||
SJI South Jers ... | 0.03 | 22.72 | +0.20 (+0.89%) Market Close 01/15 | - | 5.43 | 5.43 | 5.43 |
|
![]()
South Jersey Industries Inc (NYSE:SJI) opened on Jan 15, 2021 at 22.36 USD and went marginally up by 0.89%. The intraday price range was 22.02 - 22.80 USD and eventually ended the session at 22.72 USD. The stock trade volume was 925,000.00 shares. The company's 52-week range is 18.24 - 33.43 USD.
|
||||||||
AVA Avista Cor ... | 0.03 | 40.33 | +0.18 (+0.45%) Market Close 01/15 | - | 0.47 | 0.47 | 0.47 |
|
![]()
Avista Corporation (NYSE:AVA) opened on Jan 15, 2021 at 40.00 USD and went marginally up by 0.45%. The intraday price range was 39.72 - 40.48 USD and eventually ended the session at 40.33 USD. The stock trade volume was 289,900.00 shares. The company's 52-week range is 32.09 - 53.00 USD.
|
||||||||
GNE Genie Ener ... | 0.03 | 8.21 | +0.25 (+3.14%) Market Close 01/15 | - | 13.87 | 13.87 | 13.87 |
|
![]()
Genie Energy Ltd (NYSE:GNE) opened on Jan 15, 2021 at 7.84 USD and scaled up by 3.14%. The intraday price range was 7.84 - 8.23 USD and eventually ended the session at 8.21 USD. The stock trade volume was 266,300.00 shares. The company's 52-week range is 4.60 - 9.60 USD.
|
||||||||
NWN Northwest ... | 0.03 | 44.71 | +0.31 (+0.70%) Market Close 01/15 | - | -2.78 | -2.78 | -2.78 |
|
![]()
Northwest Natural Gas Company (NYSE:NWN) opened on Jan 15, 2021 at 44.26 USD and went marginally up by 0.70%. The intraday price range was 43.85 - 45.01 USD and eventually ended the session at 44.71 USD. The stock trade volume was 279,400.00 shares. The company's 52-week range is 42.33 - 77.26 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |