For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - RUSSELL2000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SPKE Spark Ener ... 0.07 8.97 +0.12 (+1.36%) 10/21 11:24 EDT 3.33 6.37 6.37 -4.12
Spark Energy Inc
NASDAQ:SPKE
10/21 11:24 EDT
8.97 USD +0.12 (+1.36%)
OPEN:
8.87
DAY RANGE:
8.87 - 9.10
PE:
-14.92
PB:
5.66
PS:
0.18
WTD % 3.33
MTD % 6.37
QTD % 6.37
YTD % -4.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Oct 20, 2020 at 8.95 USD and went marginally down by -0.23%. The intraday price range was 8.78 - 9.00 USD and eventually ended the session at 8.85 USD. The stock trade volume was 81,100.00 shares. The company's 52-week range is 5.25 - 11.47 USD.
SJI South Jers ... 0.03 20.01 +0.14 (+0.70%) 10/21 11:24 EDT 0.35 3.11 3.11 -39.75
South Jersey Industries Inc
NYSE:SJI
10/21 11:24 EDT
20.01 USD +0.14 (+0.70%)
OPEN:
19.88
DAY RANGE:
19.59 - 20.02
PE:
46.21
PB:
1.88
PS:
1.74
WTD % 0.35
MTD % 3.11
QTD % 3.11
YTD % -39.75
* Updated at market close
3 Years OHLC Graph (NYSE:SJI)
South Jersey Industries Inc (NYSE:SJI) opened on Oct 20, 2020 at 19.82 USD and increased by 1.38%. The intraday price range was 19.36 - 19.93 USD and eventually ended the session at 19.87 USD. The stock trade volume was 621,100.00 shares. The company's 52-week range is 18.24 - 33.43 USD.
AVA Avista Cor ... 0.03 33.53 +0.79 (+2.41%) 10/21 11:24 EDT -3.73 -4.04 -4.04 -31.92
Avista Corporation
NYSE:AVA
10/21 11:24 EDT
33.53 USD +0.79 (+2.41%)
OPEN:
32.74
DAY RANGE:
32.64 - 33.55
PE:
14.92
PB:
1.57
PS:
2.15
WTD % -3.73
MTD % -4.04
QTD % -4.04
YTD % -31.92
* Updated at market close
3 Years OHLC Graph (NYSE:AVA)
Avista Corporation (NYSE:AVA) opened on Oct 20, 2020 at 33.24 USD and decreased by -1.21%. The intraday price range was 32.66 - 33.29 USD and eventually ended the session at 32.74 USD. The stock trade volume was 507,100.00 shares. The company's 52-week range is 32.09 - 53.00 USD.
ALE Allete Inc 0.03 53.81 +0.70 (+1.33%) 10/21 11:24 EDT -1.74 2.63 2.63 -34.58
Allete Inc
NYSE:ALE
10/21 11:24 EDT
53.81 USD +0.70 (+1.33%)
OPEN:
53.09
DAY RANGE:
53.05 - 54.02
PE:
21.84
PB:
1.82
PS:
2.97
WTD % -1.74
MTD % 2.63
QTD % 2.63
YTD % -34.58
* Updated at market close
3 Years OHLC Graph (NYSE:ALE)
Allete Inc (NYSE:ALE) opened on Oct 20, 2020 at 53.61 USD and went marginally down by -0.30%. The intraday price range was 52.70 - 53.88 USD and eventually ended the session at 53.10 USD. The stock trade volume was 158,500.00 shares. The company's 52-week range is 48.22 - 87.83 USD.
NJR NewJersey ... 0.02 28.77 +0.40 (+1.39%) 10/21 11:24 EDT -1.97 5.00 5.00 -36.35
NewJersey Resources Corporation
NYSE:NJR
10/21 11:24 EDT
28.77 USD +0.40 (+1.39%)
OPEN:
28.39
DAY RANGE:
28.27 - 28.77
PE:
32.74
PB:
2.87
PS:
1.62
WTD % -1.97
MTD % 5.00
QTD % 5.00
YTD % -36.35
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Oct 20, 2020 at 28.59 USD and went marginally up by 0.04%. The intraday price range was 28.02 - 28.59 USD and eventually ended the session at 28.37 USD. The stock trade volume was 263,000.00 shares. The company's 52-week range is 21.14 - 45.76 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.