For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - RUSSELL2000

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SPKE Spark Ener ... 0.07 6.02 +0.62 (+11.48%) Market Close 04/06 11.48 -3.99 -3.99 -34.78
Spark Energy Inc
NASDAQ:SPKE
Market Close 04/06
6.02 USD +0.62 (+11.48%)
OPEN:
5.59
DAY RANGE:
5.55 - 6.02
PE:
-14.92
PB:
5.66
PS:
0.18
WTD % 11.48
MTD % -3.99
QTD % -3.99
YTD % -34.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Apr 6, 2020 at 5.59 USD and shot up by 11.48%. The intraday price range was 5.55 - 6.02 USD and eventually ended the session at 6.02 USD. The stock trade volume was 203,200.00 shares. The company's 52-week range is 5.25 - 11.71 USD.
TERP TerraForm ... 0.06 15.99 +1.28 (+8.70%) Market Close 04/06 8.70 1.40 1.40 3.90
TerraForm Power Inc
NASDAQ:TERP
Market Close 04/06
15.99 USD +1.28 (+8.70%)
OPEN:
15.30
DAY RANGE:
15.14 - 16.08
PE:
-46.13
PB:
1.14
PS:
3.18
WTD % 8.70
MTD % 1.40
QTD % 1.40
YTD % 3.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:TERP)
TerraForm Power Inc (NASDAQ:TERP) opened on Apr 6, 2020 at 15.30 USD and surged 8.70%. The intraday price range was 15.14 - 16.08 USD and eventually ended the session at 15.99 USD. The stock trade volume was 717,600.00 shares. The company's 52-week range is 11.40 - 21.58 USD.
SJI South Jers ... 0.03 24.55 +1.89 (+8.34%) Market Close 04/06 8.34 -1.80 -1.80 -25.56
South Jersey Industries Inc
NYSE:SJI
Market Close 04/06
24.55 USD +1.89 (+8.34%)
OPEN:
23.74
DAY RANGE:
23.33 - 24.94
PE:
46.21
PB:
1.88
PS:
1.74
WTD % 8.34
MTD % -1.80
QTD % -1.80
YTD % -25.56
* Updated at market close
3 Years OHLC Graph (NYSE:SJI)
South Jersey Industries Inc (NYSE:SJI) opened on Apr 6, 2020 at 23.74 USD and surged 8.34%. The intraday price range was 23.33 - 24.94 USD and eventually ended the session at 24.55 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 19.62 - 34.48 USD.
GNE Genie Ener ... 0.03 7.21 +0.46 (+6.81%) Market Close 04/06 6.81 0.42 0.42 -6.73
Genie Energy Ltd
NYSE:GNE
Market Close 04/06
7.21 USD +0.46 (+6.81%)
OPEN:
6.91
DAY RANGE:
6.78 - 7.32
PE:
17.18
PB:
1.56
PS:
1.00
WTD % 6.81
MTD % 0.42
QTD % 0.42
YTD % -6.73
* Updated at market close
3 Years OHLC Graph (NYSE:GNE)
Genie Energy Ltd (NYSE:GNE) opened on Apr 6, 2020 at 6.91 USD and rallied 6.81%. The intraday price range was 6.78 - 7.32 USD and eventually ended the session at 7.21 USD. The stock trade volume was 148,800.00 shares. The company's 52-week range is 4.60 - 11.98 USD.
ALE Allete Inc 0.03 59.31 +4.80 (+8.81%) Market Close 04/06 8.81 -2.26 -2.26 -26.93
Allete Inc
NYSE:ALE
Market Close 04/06
59.31 USD +4.80 (+8.81%)
OPEN:
56.25
DAY RANGE:
56.17 - 59.76
PE:
21.84
PB:
1.82
PS:
2.97
WTD % 8.81
MTD % -2.26
QTD % -2.26
YTD % -26.93
* Updated at market close
3 Years OHLC Graph (NYSE:ALE)
Allete Inc (NYSE:ALE) opened on Apr 6, 2020 at 56.25 USD and surged 8.81%. The intraday price range was 56.17 - 59.76 USD and eventually ended the session at 59.31 USD. The stock trade volume was 310,900.00 shares. The company's 52-week range is 50.01 - 88.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.