Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
GNE Genie Ener ...	0.03	7.40	-0.02 (-0.27%) Market Close 09/13	4.08	3.35	-30.52	22.72
Genie Energy Ltd NYSE:GNE Market Close 09/13 7.40 USD -0.02 (-0.27%) OPEN: 7.44 DAY RANGE: 7.37 - 7.58 PE: 17.18 PB: 1.56 PS: 1.00 WTD % 4.08 MTD % 3.35 QTD % -30.52 YTD % 22.72 * Updated at market close Genie Energy Ltd (NYSE:GNE) opened on Sep 13, 2019 at 7.44 USD and went marginally down by -0.27%. The intraday price range was 7.37 - 7.58 USD and eventually ended the session at 7.40 USD. The stock trade volume was 120,000.00 shares. The company's 52-week range is 5.08 - 11.98 USD.
PEGI Pattern En ...	0.07	27.22	-0.37 (-1.34%) Market Close 09/13	-0.48	0.26	17.89	46.19
Pattern Energy Group Inc NASDAQ:PEGI Market Close 09/13 27.22 USD -0.37 (-1.34%) OPEN: 27.59 DAY RANGE: 26.88 - 27.75 PE: -34.99 PB: 1.75 PS: 4.45 WTD % -0.48 MTD % 0.26 QTD % 17.89 YTD % 46.19 * Updated at market close Pattern Energy Group Inc (NASDAQ:PEGI) opened on Sep 13, 2019 at 27.59 USD and decreased by -1.34%. The intraday price range was 26.88 - 27.75 USD and eventually ended the session at 27.22 USD. The stock trade volume was 858,300.00 shares. The company's 52-week range is 17.23 - 27.77 USD.
SJI South Jers ...	0.03	32.75	+0.03 (+0.09%) Market Close 09/13	-0.15	1.27	-2.91	17.81
South Jersey Industries Inc NYSE:SJI Market Close 09/13 32.75 USD +0.03 (+0.09%) OPEN: 32.66 DAY RANGE: 32.66 - 33.11 PE: 46.21 PB: 1.88 PS: 1.74 WTD % -0.15 MTD % 1.27 QTD % -2.91 YTD % 17.81 * Updated at market close South Jersey Industries Inc (NYSE:SJI) opened on Sep 13, 2019 at 32.66 USD and went marginally up by 0.09%. The intraday price range was 32.66 - 33.11 USD and eventually ended the session at 32.75 USD. The stock trade volume was 462,200.00 shares. The company's 52-week range is 26.06 - 36.72 USD.
SPKE Spark Ener ...	0.07	9.98	+0.18 (+1.84%) Market Close 09/13	5.72	5.50	-10.81	34.32
Spark Energy Inc NASDAQ:SPKE Market Close 09/13 9.98 USD +0.18 (+1.84%) OPEN: 9.84 DAY RANGE: 9.83 - 10.03 PE: -14.92 PB: 5.66 PS: 0.18 WTD % 5.72 MTD % 5.50 QTD % -10.81 YTD % 34.32 * Updated at market close Spark Energy Inc (NASDAQ:SPKE) opened on Sep 13, 2019 at 9.84 USD and increased by 1.84%. The intraday price range was 9.83 - 10.03 USD and eventually ended the session at 9.98 USD. The stock trade volume was 52,900.00 shares. The company's 52-week range is 7.20 - 11.71 USD.
TERP TerraForm ...	0.06	16.78	-0.21 (-1.24%) Market Close 09/13	-0.42	-1.06	17.34	49.55
TerraForm Power Inc NASDAQ:TERP Market Close 09/13 16.78 USD -0.21 (-1.24%) OPEN: 17.00 DAY RANGE: 16.67 - 17.05 PE: -46.13 PB: 1.14 PS: 3.18 WTD % -0.42 MTD % -1.06 QTD % 17.34 YTD % 49.55 * Updated at market close TerraForm Power Inc (NASDAQ:TERP) opened on Sep 13, 2019 at 17.00 USD and decreased by -1.24%. The intraday price range was 16.67 - 17.05 USD and eventually ended the session at 16.78 USD. The stock trade volume was 680,100.00 shares. The company's 52-week range is 10.33 - 17.17 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)