For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - RUSSELL2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVA Avista Cor ... 0.04 45.83 -0.63 (-1.36%) Market Close 07/19 1.10 2.76 2.76 7.89
Avista Corporation
NYSE:AVA
Market Close 07/19
45.83 USD -0.63 (-1.36%)
OPEN:
46.19
DAY RANGE:
45.82 - 46.64
PE:
13.54
PB:
1.57
PS:
1.93
WTD % 1.10
MTD % 2.76
QTD % 2.76
YTD % 7.89
* Updated at market close
3 Years OHLC Graph (NYSE:AVA)
Avista Corporation (NYSE:AVA) opened on Jul 19, 2019 at 46.19 USD and decreased by -1.36%. The intraday price range was 45.82 - 46.64 USD and eventually ended the session at 45.83 USD. The stock trade volume was 597,200.00 shares. The company's 52-week range is 39.75 - 52.70 USD.
PEGI Pattern En ... 0.08 23.53 -0.23 (-0.97%) Market Close 07/19 1.91 1.91 1.91 26.37
Pattern Energy Group Inc
NASDAQ:PEGI
Market Close 07/19
23.53 USD -0.23 (-0.97%)
OPEN:
23.68
DAY RANGE:
23.53 - 23.87
PE:
-88.00
PB:
1.75
PS:
4.24
WTD % 1.91
MTD % 1.91
QTD % 1.91
YTD % 26.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEGI)
Pattern Energy Group Inc (NASDAQ:PEGI) opened on Jul 19, 2019 at 23.68 USD and went marginally down by -0.97%. The intraday price range was 23.53 - 23.87 USD and eventually ended the session at 23.53 USD. The stock trade volume was 504,200.00 shares. The company's 52-week range is 17.23 - 23.88 USD.
SJI South Jers ... 0.04 33.06 -0.42 (-1.25%) Market Close 07/19 -0.99 -1.99 -1.99 18.92
South Jersey Industries Inc
NYSE:SJI
Market Close 07/19
33.06 USD -0.42 (-1.25%)
OPEN:
33.34
DAY RANGE:
33.05 - 33.52
PE:
-128.28
PB:
1.88
PS:
1.67
WTD % -0.99
MTD % -1.99
QTD % -1.99
YTD % 18.92
* Updated at market close
3 Years OHLC Graph (NYSE:SJI)
South Jersey Industries Inc (NYSE:SJI) opened on Jul 19, 2019 at 33.34 USD and decreased by -1.25%. The intraday price range was 33.05 - 33.52 USD and eventually ended the session at 33.06 USD. The stock trade volume was 577,600.00 shares. The company's 52-week range is 26.06 - 36.72 USD.
SPKE Spark Ener ... 0.08 11.17 -0.17 (-1.50%) Market Close 07/19 -1.50 -0.18 -0.18 50.34
Spark Energy Inc
NASDAQ:SPKE
Market Close 07/19
11.17 USD -0.17 (-1.50%)
OPEN:
11.21
DAY RANGE:
11.17 - 11.31
PE:
29.70
PB:
5.66
PS:
0.13
WTD % -1.50
MTD % -0.18
QTD % -0.18
YTD % 50.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Jul 19, 2019 at 11.21 USD and decreased by -1.50%. The intraday price range was 11.17 - 11.31 USD and eventually ended the session at 11.17 USD. The stock trade volume was 42,400.00 shares. The company's 52-week range is 7.20 - 11.71 USD.
TERP TerraForm ... 0.06 14.58 -0.28 (-1.88%) Market Close 07/19 2.17 1.96 1.96 29.95
TerraForm Power Inc
NASDAQ:TERP
Market Close 07/19
14.58 USD -0.28 (-1.88%)
OPEN:
14.81
DAY RANGE:
14.58 - 14.91
PE:
-32.71
PB:
1.14
PS:
3.33
WTD % 2.17
MTD % 1.96
QTD % 1.96
YTD % 29.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:TERP)
TerraForm Power Inc (NASDAQ:TERP) opened on Jul 19, 2019 at 14.81 USD and decreased by -1.88%. The intraday price range was 14.58 - 14.91 USD and eventually ended the session at 14.58 USD. The stock trade volume was 631,700.00 shares. The company's 52-week range is 9.90 - 14.92 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.