For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - RUSSELL2000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PEGI Pattern En ... 0.07 26.89 -0.02 (-0.09%) 01/23 14:36 EST 0.19 0.58 0.58 0.58
Pattern Energy Group Inc
NASDAQ:PEGI
01/23 14:36 EST
26.89 USD -0.02 (-0.09%)
OPEN:
26.92
DAY RANGE:
26.85 - 26.92
PE:
-34.99
PB:
1.75
PS:
4.45
WTD % 0.19
MTD % 0.58
QTD % 0.58
YTD % 0.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEGI)
Pattern Energy Group Inc (NASDAQ:PEGI) opened on Jan 22, 2020 at 26.93 USD and showed a change of 0.00%. The intraday price range was 26.88 - 26.96 USD and eventually ended the session at 26.91 USD. The stock trade volume was 497,400.00 shares. The company's 52-week range is 19.19 - 28.50 USD.
SPKE Spark Ener ... 0.07 9.48 +0 (+0.05%) 01/23 14:36 EST -2.37 2.60 2.60 2.60
Spark Energy Inc
NASDAQ:SPKE
01/23 14:36 EST
9.48 USD +0 (+0.05%)
OPEN:
9.51
DAY RANGE:
9.44 - 9.54
PE:
-14.92
PB:
5.66
PS:
0.18
WTD % -2.37
MTD % 2.60
QTD % 2.60
YTD % 2.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Jan 22, 2020 at 9.55 USD and went marginally down by -0.37%. The intraday price range was 9.46 - 9.65 USD and eventually ended the session at 9.47 USD. The stock trade volume was 74,800.00 shares. The company's 52-week range is 7.80 - 11.71 USD.
TERP TerraForm ... 0.06 17.30 +0.07 (+0.38%) 01/23 14:36 EST -0.35 11.96 11.96 11.96
TerraForm Power Inc
NASDAQ:TERP
01/23 14:36 EST
17.30 USD +0.07 (+0.38%)
OPEN:
17.23
DAY RANGE:
17.20 - 17.35
PE:
-46.13
PB:
1.14
PS:
3.18
WTD % -0.35
MTD % 11.96
QTD % 11.96
YTD % 11.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:TERP)
TerraForm Power Inc (NASDAQ:TERP) opened on Jan 22, 2020 at 17.36 USD and went marginally down by -0.46%. The intraday price range was 17.18 - 17.41 USD and eventually ended the session at 17.23 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 11.25 - 18.48 USD.
SJI South Jers ... 0.03 31.92 +0.20 (+0.63%) 01/23 14:36 EST -0.38 -3.82 -3.82 -3.82
South Jersey Industries Inc
NYSE:SJI
01/23 14:36 EST
31.92 USD +0.20 (+0.63%)
OPEN:
31.75
DAY RANGE:
31.54 - 31.93
PE:
46.21
PB:
1.88
PS:
1.74
WTD % -0.38
MTD % -3.82
QTD % -3.82
YTD % -3.82
* Updated at market close
3 Years OHLC Graph (NYSE:SJI)
South Jersey Industries Inc (NYSE:SJI) opened on Jan 22, 2020 at 31.69 USD and went marginally down by -0.16%. The intraday price range was 31.58 - 31.96 USD and eventually ended the session at 31.72 USD. The stock trade volume was 786,200.00 shares. The company's 52-week range is 28.58 - 34.48 USD.
GNE Genie Ener ... 0.03 7.49 -0.06 (-0.86%) 01/23 14:36 EST 0.53 -2.33 -2.33 -2.33
Genie Energy Ltd
NYSE:GNE
01/23 14:36 EST
7.49 USD -0.06 (-0.86%)
OPEN:
7.59
DAY RANGE:
7.39 - 7.59
PE:
17.18
PB:
1.56
PS:
1.00
WTD % 0.53
MTD % -2.33
QTD % -2.33
YTD % -2.33
* Updated at market close
3 Years OHLC Graph (NYSE:GNE)
Genie Energy Ltd (NYSE:GNE) opened on Jan 22, 2020 at 7.57 USD and went marginally down by -0.26%. The intraday price range was 7.50 - 7.62 USD and eventually ended the session at 7.55 USD. The stock trade volume was 51,600.00 shares. The company's 52-week range is 6.54 - 11.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.