For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - RUSSELL2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVA Avista Cor ... 0.04 46.52 +0.70 (+1.54%) 07/18 15:28 EDT 1.06 2.71 2.71 7.84
Avista Corporation
NYSE:AVA
07/18 15:28 EDT
46.52 USD +0.70 (+1.54%)
OPEN:
45.81
DAY RANGE:
45.74 - 46.52
PE:
13.54
PB:
1.57
PS:
1.93
WTD % 1.06
MTD % 2.71
QTD % 2.71
YTD % 7.84
* Updated at market close
3 Years OHLC Graph (NYSE:AVA)
Avista Corporation (NYSE:AVA) opened on Jul 17, 2019 at 45.68 USD and went marginally up by 0.53%. The intraday price range was 45.42 - 45.90 USD and eventually ended the session at 45.81 USD. The stock trade volume was 577,000.00 shares. The company's 52-week range is 39.75 - 52.70 USD.
PEGI Pattern En ... 0.08 23.68 +0.12 (+0.51%) 07/18 15:28 EDT 2.04 2.04 2.04 26.53
Pattern Energy Group Inc
NASDAQ:PEGI
07/18 15:28 EDT
23.68 USD +0.12 (+0.51%)
OPEN:
23.57
DAY RANGE:
23.39 - 23.72
PE:
-88.00
PB:
1.75
PS:
4.24
WTD % 2.04
MTD % 2.04
QTD % 2.04
YTD % 26.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEGI)
Pattern Energy Group Inc (NASDAQ:PEGI) opened on Jul 17, 2019 at 23.25 USD and increased by 1.51%. The intraday price range was 23.20 - 23.62 USD and eventually ended the session at 23.56 USD. The stock trade volume was 665,000.00 shares. The company's 52-week range is 17.18 - 23.88 USD.
SJI South Jers ... 0.04 33.45 +0.37 (+1.12%) 07/18 15:28 EDT -0.93 -1.93 -1.93 18.99
South Jersey Industries Inc
NYSE:SJI
07/18 15:28 EDT
33.45 USD +0.37 (+1.12%)
OPEN:
33.08
DAY RANGE:
32.77 - 33.45
PE:
-128.28
PB:
1.88
PS:
1.67
WTD % -0.93
MTD % -1.93
QTD % -1.93
YTD % 18.99
* Updated at market close
3 Years OHLC Graph (NYSE:SJI)
South Jersey Industries Inc (NYSE:SJI) opened on Jul 17, 2019 at 32.94 USD and went marginally up by 0.64%. The intraday price range was 32.80 - 33.18 USD and eventually ended the session at 33.08 USD. The stock trade volume was 502,200.00 shares. The company's 52-week range is 26.06 - 36.72 USD.
SPKE Spark Ener ... 0.08 11.20 +0.01 (+0.09%) 07/18 15:28 EDT -1.32 0.00 0.00 50.61
Spark Energy Inc
NASDAQ:SPKE
07/18 15:28 EDT
11.20 USD +0.01 (+0.09%)
OPEN:
11.19
DAY RANGE:
11.03 - 11.23
PE:
29.70
PB:
5.66
PS:
0.13
WTD % -1.32
MTD % 0.00
QTD % 0.00
YTD % 50.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Jul 17, 2019 at 11.22 USD and went marginally up by 0.45%. The intraday price range was 11.07 - 11.29 USD and eventually ended the session at 11.19 USD. The stock trade volume was 68,600.00 shares. The company's 52-week range is 7.20 - 11.71 USD.
TERP TerraForm ... 0.06 14.89 +0.08 (+0.57%) 07/18 15:28 EDT 3.71 3.50 3.50 31.91
TerraForm Power Inc
NASDAQ:TERP
07/18 15:28 EDT
14.89 USD +0.08 (+0.57%)
OPEN:
14.81
DAY RANGE:
14.70 - 14.91
PE:
-32.71
PB:
1.14
PS:
3.33
WTD % 3.71
MTD % 3.50
QTD % 3.50
YTD % 31.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:TERP)
TerraForm Power Inc (NASDAQ:TERP) opened on Jul 17, 2019 at 14.60 USD and increased by 1.23%. The intraday price range was 14.57 - 14.85 USD and eventually ended the session at 14.80 USD. The stock trade volume was 458,300.00 shares. The company's 52-week range is 9.90 - 14.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.