For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - RUSSELL2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GNE Genie Ener ... 0.03 7.40 -0.02 (-0.27%) Market Close 09/13 4.08 3.35 -30.52 22.72
Genie Energy Ltd
NYSE:GNE
Market Close 09/13
7.40 USD -0.02 (-0.27%)
OPEN:
7.44
DAY RANGE:
7.37 - 7.58
PE:
17.18
PB:
1.56
PS:
1.00
WTD % 4.08
MTD % 3.35
QTD % -30.52
YTD % 22.72
* Updated at market close
3 Years OHLC Graph (NYSE:GNE)
Genie Energy Ltd (NYSE:GNE) opened on Sep 13, 2019 at 7.44 USD and went marginally down by -0.27%. The intraday price range was 7.37 - 7.58 USD and eventually ended the session at 7.40 USD. The stock trade volume was 120,000.00 shares. The company's 52-week range is 5.08 - 11.98 USD.
PEGI Pattern En ... 0.07 27.22 -0.37 (-1.34%) Market Close 09/13 -0.48 0.26 17.89 46.19
Pattern Energy Group Inc
NASDAQ:PEGI
Market Close 09/13
27.22 USD -0.37 (-1.34%)
OPEN:
27.59
DAY RANGE:
26.88 - 27.75
PE:
-34.99
PB:
1.75
PS:
4.45
WTD % -0.48
MTD % 0.26
QTD % 17.89
YTD % 46.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEGI)
Pattern Energy Group Inc (NASDAQ:PEGI) opened on Sep 13, 2019 at 27.59 USD and decreased by -1.34%. The intraday price range was 26.88 - 27.75 USD and eventually ended the session at 27.22 USD. The stock trade volume was 858,300.00 shares. The company's 52-week range is 17.23 - 27.77 USD.
SJI South Jers ... 0.03 32.75 +0.03 (+0.09%) Market Close 09/13 -0.15 1.27 -2.91 17.81
South Jersey Industries Inc
NYSE:SJI
Market Close 09/13
32.75 USD +0.03 (+0.09%)
OPEN:
32.66
DAY RANGE:
32.66 - 33.11
PE:
46.21
PB:
1.88
PS:
1.74
WTD % -0.15
MTD % 1.27
QTD % -2.91
YTD % 17.81
* Updated at market close
3 Years OHLC Graph (NYSE:SJI)
South Jersey Industries Inc (NYSE:SJI) opened on Sep 13, 2019 at 32.66 USD and went marginally up by 0.09%. The intraday price range was 32.66 - 33.11 USD and eventually ended the session at 32.75 USD. The stock trade volume was 462,200.00 shares. The company's 52-week range is 26.06 - 36.72 USD.
SPKE Spark Ener ... 0.07 9.98 +0.18 (+1.84%) Market Close 09/13 5.72 5.50 -10.81 34.32
Spark Energy Inc
NASDAQ:SPKE
Market Close 09/13
9.98 USD +0.18 (+1.84%)
OPEN:
9.84
DAY RANGE:
9.83 - 10.03
PE:
-14.92
PB:
5.66
PS:
0.18
WTD % 5.72
MTD % 5.50
QTD % -10.81
YTD % 34.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Sep 13, 2019 at 9.84 USD and increased by 1.84%. The intraday price range was 9.83 - 10.03 USD and eventually ended the session at 9.98 USD. The stock trade volume was 52,900.00 shares. The company's 52-week range is 7.20 - 11.71 USD.
TERP TerraForm ... 0.06 16.78 -0.21 (-1.24%) Market Close 09/13 -0.42 -1.06 17.34 49.55
TerraForm Power Inc
NASDAQ:TERP
Market Close 09/13
16.78 USD -0.21 (-1.24%)
OPEN:
17.00
DAY RANGE:
16.67 - 17.05
PE:
-46.13
PB:
1.14
PS:
3.18
WTD % -0.42
MTD % -1.06
QTD % 17.34
YTD % 49.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:TERP)
TerraForm Power Inc (NASDAQ:TERP) opened on Sep 13, 2019 at 17.00 USD and decreased by -1.24%. The intraday price range was 16.67 - 17.05 USD and eventually ended the session at 16.78 USD. The stock trade volume was 680,100.00 shares. The company's 52-week range is 10.33 - 17.17 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.